Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-06-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-02-13 00:00:00.000 044 33839.64 318.08 17124.43 37927.05 2020-02-13 00:00:01.000 044 33839.65 318.06 17124.42 88888.00 2020-02-13 00:00:02.000 044 33839.66 318.04 17124.44 88888.00 2020-02-13 00:00:03.000 044 33839.66 318.07 17124.43 88888.00 2020-02-13 00:00:04.000 044 33839.69 318.09 17124.38 88888.00 2020-02-13 00:00:05.000 044 33839.70 318.12 17124.39 37926.94 2020-02-13 00:00:06.000 044 33839.73 318.09 17124.43 88888.00 2020-02-13 00:00:07.000 044 33839.68 318.09 17124.43 88888.00 2020-02-13 00:00:08.000 044 33839.65 318.07 17124.42 88888.00 2020-02-13 00:00:09.000 044 33839.64 318.09 17124.42 88888.00 2020-02-13 00:00:10.000 044 33839.60 318.10 17124.41 37927.06 2020-02-13 00:00:11.000 044 33839.62 318.11 17124.39 88888.00 2020-02-13 00:00:12.000 044 33839.65 318.12 17124.41 88888.00 2020-02-13 00:00:13.000 044 33839.63 318.09 17124.46 88888.00 2020-02-13 00:00:14.000 044 33839.64 318.14 17124.43 88888.00 2020-02-13 00:00:15.000 044 33839.64 318.15 17124.41 37927.07 2020-02-13 00:00:16.000 044 33839.62 318.12 17124.44 88888.00 2020-02-13 00:00:17.000 044 33839.66 318.13 17124.45 88888.00 2020-02-13 00:00:18.000 044 33839.67 318.14 17124.46 88888.00 2020-02-13 00:00:19.000 044 33839.68 318.13 17124.42 88888.00 2020-02-13 00:00:20.000 044 33839.71 318.13 17124.41 37927.08 2020-02-13 00:00:21.000 044 33839.74 318.17 17124.41 88888.00 2020-02-13 00:00:22.000 044 33839.72 318.21 17124.44 88888.00 2020-02-13 00:00:23.000 044 33839.72 318.20 17124.45 88888.00 2020-02-13 00:00:24.000 044 33839.70 318.17 17124.44 88888.00 2020-02-13 00:00:25.000 044 33839.69 318.14 17124.45 37927.08 2020-02-13 00:00:26.000 044 33839.72 318.16 17124.46 88888.00 2020-02-13 00:00:27.000 044 33839.72 318.19 17124.48 88888.00 2020-02-13 00:00:28.000 044 33839.71 318.15 17124.45 88888.00 2020-02-13 00:00:29.000 044 33839.72 318.11 17124.41 88888.00 2020-02-13 00:00:30.000 044 33839.69 318.14 17124.44 37926.98 2020-02-13 00:00:31.000 044 33839.67 318.11 17124.38 88888.00 2020-02-13 00:00:32.000 044 33839.67 318.08 17124.40 88888.00 2020-02-13 00:00:33.000 044 33839.68 318.12 17124.43 88888.00 2020-02-13 00:00:34.000 044 33839.67 318.08 17124.46 88888.00 2020-02-13 00:00:35.000 044 33839.70 318.05 17124.43 37927.11 2020-02-13 00:00:36.000 044 33839.64 318.07 17124.39 88888.00 2020-02-13 00:00:37.000 044 33839.66 318.05 17124.40 88888.00 2020-02-13 00:00:38.000 044 33839.69 318.06 17124.41 88888.00 2020-02-13 00:00:39.000 044 33839.70 318.03 17124.38 88888.00 2020-02-13 00:00:40.000 044 33839.69 318.03 17124.38 37927.06 2020-02-13 00:00:41.000 044 33839.67 318.01 17124.40 88888.00 2020-02-13 00:00:42.000 044 33839.65 318.02 17124.41 88888.00 2020-02-13 00:00:43.000 044 33839.66 318.03 17124.36 88888.00 2020-02-13 00:00:44.000 044 33839.72 318.00 17124.38 88888.00 2020-02-13 00:00:45.000 044 33839.74 318.02 17124.38 37926.99 2020-02-13 00:00:46.000 044 33839.72 318.03 17124.39 88888.00 2020-02-13 00:00:47.000 044 33839.74 318.04 17124.32 88888.00 2020-02-13 00:00:48.000 044 33839.71 318.02 17124.33 88888.00 2020-02-13 00:00:49.000 044 33839.74 318.02 17124.37 88888.00 2020-02-13 00:00:50.000 044 33839.76 318.03 17124.36 37927.14 2020-02-13 00:00:51.000 044 33839.74 318.03 17124.35 88888.00 2020-02-13 00:00:52.000 044 33839.73 318.03 17124.34 88888.00 2020-02-13 00:00:53.000 044 33839.70 318.02 17124.33 88888.00 2020-02-13 00:00:54.000 044 33839.75 318.05 17124.36 88888.00 2020-02-13 00:00:55.000 044 33839.71 318.04 17124.40 37927.14 2020-02-13 00:00:56.000 044 33839.72 318.02 17124.36 88888.00 2020-02-13 00:00:57.000 044 33839.73 318.04 17124.35 88888.00 2020-02-13 00:00:58.000 044 33839.75 318.04 17124.34 88888.00 2020-02-13 00:00:59.000 044 33839.74 318.03 17124.33 88888.00 2020-02-13 00:01:00.000 044 33839.72 318.06 17124.38 37927.09 2020-02-13 00:01:01.000 044 33839.73 318.02 17124.37 88888.00 2020-02-13 00:01:02.000 044 33839.73 318.01 17124.35 88888.00 2020-02-13 00:01:03.000 044 33839.78 318.03 17124.37 88888.00 2020-02-13 00:01:04.000 044 33839.78 318.01 17124.35 88888.00 2020-02-13 00:01:05.000 044 33839.78 318.03 17124.31 37927.08 2020-02-13 00:01:06.000 044 33839.78 318.00 17124.35 88888.00 2020-02-13 00:01:07.000 044 33839.80 317.97 17124.34 88888.00 2020-02-13 00:01:08.000 044 33839.79 317.98 17124.34 88888.00 2020-02-13 00:01:09.000 044 33839.80 317.95 17124.34 88888.00 2020-02-13 00:01:10.000 044 33839.79 317.96 17124.37 37927.00 2020-02-13 00:01:11.000 044 33839.76 317.98 17124.37 88888.00 2020-02-13 00:01:12.000 044 33839.77 317.99 17124.31 88888.00 2020-02-13 00:01:13.000 044 33839.80 317.97 17124.33 88888.00 2020-02-13 00:01:14.000 044 33839.79 317.94 17124.34 88888.00 2020-02-13 00:01:15.000 044 33839.82 317.96 17124.32 37927.06 2020-02-13 00:01:16.000 044 33839.83 317.93 17124.34 88888.00 2020-02-13 00:01:17.000 044 33839.79 317.94 17124.35 88888.00 2020-02-13 00:01:18.000 044 33839.78 317.96 17124.36 88888.00 2020-02-13 00:01:19.000 044 33839.78 318.00 17124.34 88888.00 2020-02-13 00:01:20.000 044 33839.80 317.97 17124.32 37927.11 2020-02-13 00:01:21.000 044 33839.78 317.91 17124.35 88888.00 2020-02-13 00:01:22.000 044 33839.83 317.89 17124.35 88888.00 2020-02-13 00:01:23.000 044 33839.83 317.90 17124.34 88888.00 2020-02-13 00:01:24.000 044 33839.85 317.89 17124.32 88888.00 2020-02-13 00:01:25.000 044 33839.83 317.88 17124.34 37927.19 2020-02-13 00:01:26.000 044 33839.85 317.91 17124.31 88888.00 2020-02-13 00:01:27.000 044 33839.88 317.91 17124.31 88888.00 2020-02-13 00:01:28.000 044 33839.88 317.90 17124.32 88888.00 2020-02-13 00:01:29.000 044 33839.87 317.88 17124.34 88888.00 2020-02-13 00:01:30.000 044 33839.86 317.89 17124.38 37927.19 2020-02-13 00:01:31.000 044 33839.87 317.95 17124.35 88888.00 2020-02-13 00:01:32.000 044 33839.87 317.97 17124.34 88888.00 2020-02-13 00:01:33.000 044 33839.88 317.96 17124.36 88888.00 2020-02-13 00:01:34.000 044 33839.86 317.93 17124.37 88888.00 2020-02-13 00:01:35.000 044 33839.88 317.90 17124.36 37927.13 2020-02-13 00:01:36.000 044 33839.88 317.93 17124.37 88888.00 2020-02-13 00:01:37.000 044 33839.83 317.97 17124.37 88888.00 2020-02-13 00:01:38.000 044 33839.82 317.95 17124.35 88888.00 2020-02-13 00:01:39.000 044 33839.84 317.93 17124.39 88888.00 2020-02-13 00:01:40.000 044 33839.78 317.95 17124.38 37927.16 2020-02-13 00:01:41.000 044 33839.78 317.95 17124.38 88888.00 2020-02-13 00:01:42.000 044 33839.74 317.97 17124.39 88888.00 2020-02-13 00:01:43.000 044 33839.76 317.99 17124.40 88888.00 2020-02-13 00:01:44.000 044 33839.76 317.98 17124.37 88888.00 2020-02-13 00:01:45.000 044 33839.75 318.00 17124.34 37927.05 2020-02-13 00:01:46.000 044 33839.74 318.02 17124.35 88888.00 2020-02-13 00:01:47.000 044 33839.71 318.02 17124.38 88888.00 2020-02-13 00:01:48.000 044 33839.70 318.04 17124.39 88888.00 2020-02-13 00:01:49.000 044 33839.69 318.03 17124.36 88888.00 2020-02-13 00:01:50.000 044 33839.69 318.03 17124.38 37926.98 2020-02-13 00:01:51.000 044 33839.69 318.01 17124.41 88888.00 2020-02-13 00:01:52.000 044 33839.71 318.05 17124.39 88888.00 2020-02-13 00:01:53.000 044 33839.68 318.04 17124.42 88888.00 2020-02-13 00:01:54.000 044 33839.68 317.98 17124.45 88888.00 2020-02-13 00:01:55.000 044 33839.68 317.96 17124.41 37926.96 2020-02-13 00:01:56.000 044 33839.69 317.93 17124.41 88888.00 2020-02-13 00:01:57.000 044 33839.68 317.96 17124.40 88888.00 2020-02-13 00:01:58.000 044 33839.66 317.94 17124.38 88888.00 2020-02-13 00:01:59.000 044 33839.62 317.90 17124.37 88888.00 2020-02-13 00:02:00.000 044 33839.64 317.90 17124.39 37926.93 2020-02-13 00:02:01.000 044 33839.61 317.90 17124.38 88888.00 2020-02-13 00:02:02.000 044 33839.65 317.93 17124.41 88888.00 2020-02-13 00:02:03.000 044 33839.66 317.95 17124.40 88888.00 2020-02-13 00:02:04.000 044 33839.61 317.93 17124.36 88888.00 2020-02-13 00:02:05.000 044 33839.61 317.93 17124.35 37926.99 2020-02-13 00:02:06.000 044 33839.63 317.94 17124.40 88888.00 2020-02-13 00:02:07.000 044 33839.64 317.91 17124.43 88888.00 2020-02-13 00:02:08.000 044 33839.64 317.95 17124.42 88888.00 2020-02-13 00:02:09.000 044 33839.64 318.00 17124.41 88888.00 2020-02-13 00:02:10.000 044 33839.65 317.97 17124.41 37926.87 2020-02-13 00:02:11.000 044 33839.66 318.01 17124.39 88888.00 2020-02-13 00:02:12.000 044 33839.66 318.00 17124.41 88888.00 2020-02-13 00:02:13.000 044 33839.65 318.00 17124.40 88888.00 2020-02-13 00:02:14.000 044 33839.61 318.03 17124.40 88888.00 2020-02-13 00:02:15.000 044 33839.62 318.05 17124.38 37926.91 2020-02-13 00:02:16.000 044 33839.59 318.02 17124.40 88888.00 2020-02-13 00:02:17.000 044 33839.62 318.01 17124.43 88888.00 2020-02-13 00:02:18.000 044 33839.64 318.00 17124.41 88888.00 2020-02-13 00:02:19.000 044 33839.65 318.02 17124.42 88888.00 2020-02-13 00:02:20.000 044 33839.62 318.07 17124.38 37926.96 2020-02-13 00:02:21.000 044 33839.62 318.08 17124.37 88888.00 2020-02-13 00:02:22.000 044 33839.59 318.04 17124.39 88888.00 2020-02-13 00:02:23.000 044 33839.57 318.01 17124.38 88888.00 2020-02-13 00:02:24.000 044 33839.54 317.97 17124.36 88888.00 2020-02-13 00:02:25.000 044 33839.57 317.99 17124.38 37926.84 2020-02-13 00:02:26.000 044 33839.56 317.98 17124.41 88888.00 2020-02-13 00:02:27.000 044 33839.56 317.96 17124.40 88888.00 2020-02-13 00:02:28.000 044 33839.55 317.99 17124.39 88888.00 2020-02-13 00:02:29.000 044 33839.55 317.99 17124.37 88888.00 2020-02-13 00:02:30.000 044 33839.53 317.98 17124.43 37926.83 2020-02-13 00:02:31.000 044 33839.50 317.97 17124.42 88888.00 2020-02-13 00:02:32.000 044 33839.51 317.96 17124.43 88888.00 2020-02-13 00:02:33.000 044 33839.53 317.89 17124.46 88888.00 2020-02-13 00:02:34.000 044 33839.51 317.88 17124.41 88888.00 2020-02-13 00:02:35.000 044 33839.53 317.94 17124.42 37926.98 2020-02-13 00:02:36.000 044 33839.53 317.94 17124.41 88888.00 2020-02-13 00:02:37.000 044 33839.55 317.95 17124.39 88888.00 2020-02-13 00:02:38.000 044 33839.56 317.91 17124.41 88888.00 2020-02-13 00:02:39.000 044 33839.59 317.89 17124.44 88888.00 2020-02-13 00:02:40.000 044 33839.57 317.88 17124.45 37926.81 2020-02-13 00:02:41.000 044 33839.55 317.92 17124.44 88888.00 2020-02-13 00:02:42.000 044 33839.57 317.92 17124.39 88888.00 2020-02-13 00:02:43.000 044 33839.57 317.95 17124.42 88888.00 2020-02-13 00:02:44.000 044 33839.55 317.99 17124.43 88888.00 2020-02-13 00:02:45.000 044 33839.57 317.96 17124.44 37926.83 2020-02-13 00:02:46.000 044 33839.56 317.94 17124.42 88888.00 2020-02-13 00:02:47.000 044 33839.58 317.96 17124.45 88888.00 2020-02-13 00:02:48.000 044 33839.58 317.98 17124.44 88888.00 2020-02-13 00:02:49.000 044 33839.56 317.99 17124.46 88888.00 2020-02-13 00:02:50.000 044 33839.55 317.98 17124.49 37926.92 2020-02-13 00:02:51.000 044 33839.59 317.94 17124.50 88888.00 2020-02-13 00:02:52.000 044 33839.63 317.95 17124.49 88888.00 2020-02-13 00:02:53.000 044 33839.63 317.96 17124.44 88888.00 2020-02-13 00:02:54.000 044 33839.63 317.94 17124.46 88888.00 2020-02-13 00:02:55.000 044 33839.56 317.87 17124.43 37926.92 2020-02-13 00:02:56.000 044 33839.54 317.89 17124.44 88888.00 2020-02-13 00:02:57.000 044 33839.55 317.94 17124.42 88888.00 2020-02-13 00:02:58.000 044 33839.55 317.94 17124.45 88888.00 2020-02-13 00:02:59.000 044 33839.54 317.95 17124.43 88888.00 2020-02-13 00:03:00.000 044 33839.52 317.97 17124.43 37926.92 2020-02-13 00:03:01.000 044 33839.52 318.00 17124.40 88888.00 2020-02-13 00:03:02.000 044 33839.54 317.99 17124.41 88888.00 2020-02-13 00:03:03.000 044 33839.53 317.98 17124.43 88888.00 2020-02-13 00:03:04.000 044 33839.51 318.01 17124.45 88888.00 2020-02-13 00:03:05.000 044 33839.52 318.03 17124.45 37926.84 2020-02-13 00:03:06.000 044 33839.52 318.01 17124.44 88888.00 2020-02-13 00:03:07.000 044 33839.52 317.96 17124.42 88888.00 2020-02-13 00:03:08.000 044 33839.51 317.94 17124.41 88888.00 2020-02-13 00:03:09.000 044 33839.52 317.94 17124.43 88888.00 2020-02-13 00:03:10.000 044 33839.54 317.95 17124.46 37926.82 2020-02-13 00:03:11.000 044 33839.53 317.95 17124.42 88888.00 2020-02-13 00:03:12.000 044 33839.54 317.94 17124.37 88888.00 2020-02-13 00:03:13.000 044 33839.52 317.94 17124.37 88888.00 2020-02-13 00:03:14.000 044 33839.50 317.96 17124.33 88888.00 2020-02-13 00:03:15.000 044 33839.47 317.96 17124.35 37926.87 2020-02-13 00:03:16.000 044 33839.48 317.95 17124.36 88888.00 2020-02-13 00:03:17.000 044 33839.48 317.98 17124.41 88888.00 2020-02-13 00:03:18.000 044 33839.49 317.96 17124.41 88888.00 2020-02-13 00:03:19.000 044 33839.48 317.98 17124.41 88888.00 2020-02-13 00:03:20.000 044 33839.48 317.95 17124.42 37926.72 2020-02-13 00:03:21.000 044 33839.47 317.95 17124.41 88888.00 2020-02-13 00:03:22.000 044 33839.47 317.97 17124.40 88888.00 2020-02-13 00:03:23.000 044 33839.46 317.97 17124.39 88888.00 2020-02-13 00:03:24.000 044 33839.47 318.01 17124.41 88888.00 2020-02-13 00:03:25.000 044 33839.46 318.00 17124.42 37926.79 2020-02-13 00:03:26.000 044 33839.48 317.98 17124.38 88888.00 2020-02-13 00:03:27.000 044 33839.48 317.97 17124.39 88888.00 2020-02-13 00:03:28.000 044 33839.46 318.01 17124.41 88888.00 2020-02-13 00:03:29.000 044 33839.45 318.03 17124.40 88888.00 2020-02-13 00:03:30.000 044 33839.48 318.04 17124.40 37926.83 2020-02-13 00:03:31.000 044 33839.50 318.03 17124.42 88888.00 2020-02-13 00:03:32.000 044 33839.50 318.00 17124.39 88888.00 2020-02-13 00:03:33.000 044 33839.52 317.98 17124.40 88888.00 2020-02-13 00:03:34.000 044 33839.50 318.00 17124.40 88888.00 2020-02-13 00:03:35.000 044 33839.51 318.00 17124.40 37926.79 2020-02-13 00:03:36.000 044 33839.51 317.98 17124.41 88888.00 2020-02-13 00:03:37.000 044 33839.52 317.97 17124.40 88888.00 2020-02-13 00:03:38.000 044 33839.49 317.98 17124.38 88888.00 2020-02-13 00:03:39.000 044 33839.48 318.00 17124.36 88888.00 2020-02-13 00:03:40.000 044 33839.44 318.00 17124.36 37926.85 2020-02-13 00:03:41.000 044 33839.47 318.01 17124.38 88888.00 2020-02-13 00:03:42.000 044 33839.51 318.08 17124.37 88888.00 2020-02-13 00:03:43.000 044 33839.50 318.06 17124.38 88888.00 2020-02-13 00:03:44.000 044 33839.49 318.05 17124.38 88888.00 2020-02-13 00:03:45.000 044 33839.50 318.03 17124.41 37926.81 2020-02-13 00:03:46.000 044 33839.49 318.04 17124.41 88888.00 2020-02-13 00:03:47.000 044 33839.50 318.06 17124.43 88888.00 2020-02-13 00:03:48.000 044 33839.47 318.03 17124.44 88888.00 2020-02-13 00:03:49.000 044 33839.52 318.01 17124.39 88888.00 2020-02-13 00:03:50.000 044 33839.52 318.02 17124.40 37926.86 2020-02-13 00:03:51.000 044 33839.51 317.98 17124.41 88888.00 2020-02-13 00:03:52.000 044 33839.50 317.97 17124.39 88888.00 2020-02-13 00:03:53.000 044 33839.50 318.01 17124.41 88888.00 2020-02-13 00:03:54.000 044 33839.55 317.98 17124.44 88888.00 2020-02-13 00:03:55.000 044 33839.52 317.95 17124.42 37926.85 2020-02-13 00:03:56.000 044 33839.50 317.96 17124.41 88888.00 2020-02-13 00:03:57.000 044 33839.52 317.96 17124.39 88888.00 2020-02-13 00:03:58.000 044 33839.52 317.95 17124.38 88888.00 2020-02-13 00:03:59.000 044 33839.54 317.98 17124.39 88888.00 2020-02-13 00:04:00.000 044 33839.51 317.98 17124.39 37926.85 2020-02-13 00:04:01.000 044 33839.49 317.97 17124.36 88888.00 2020-02-13 00:04:02.000 044 33839.49 318.03 17124.33 88888.00 2020-02-13 00:04:03.000 044 33839.55 318.05 17124.32 88888.00 2020-02-13 00:04:04.000 044 33839.56 318.03 17124.34 88888.00 2020-02-13 00:04:05.000 044 33839.57 318.04 17124.34 37926.88 2020-02-13 00:04:06.000 044 33839.56 318.04 17124.33 88888.00 2020-02-13 00:04:07.000 044 33839.57 318.04 17124.31 88888.00 2020-02-13 00:04:08.000 044 33839.56 318.04 17124.36 88888.00 2020-02-13 00:04:09.000 044 33839.56 318.04 17124.39 88888.00 2020-02-13 00:04:10.000 044 33839.59 318.01 17124.38 37926.82 2020-02-13 00:04:11.000 044 33839.60 317.96 17124.42 88888.00 2020-02-13 00:04:12.000 044 33839.56 317.99 17124.42 88888.00 2020-02-13 00:04:13.000 044 33839.57 318.01 17124.40 88888.00 2020-02-13 00:04:14.000 044 33839.59 317.97 17124.41 88888.00 2020-02-13 00:04:15.000 044 33839.58 318.00 17124.41 37926.88 2020-02-13 00:04:16.000 044 33839.59 318.00 17124.43 88888.00 2020-02-13 00:04:17.000 044 33839.59 317.95 17124.45 88888.00 2020-02-13 00:04:18.000 044 33839.58 317.95 17124.48 88888.00 2020-02-13 00:04:19.000 044 33839.59 317.97 17124.47 88888.00 2020-02-13 00:04:20.000 044 33839.54 317.99 17124.45 37926.83 2020-02-13 00:04:21.000 044 33839.52 317.94 17124.41 88888.00 2020-02-13 00:04:22.000 044 33839.54 317.95 17124.38 88888.00 2020-02-13 00:04:23.000 044 33839.49 317.96 17124.41 88888.00 2020-02-13 00:04:24.000 044 33839.49 317.96 17124.42 88888.00 2020-02-13 00:04:25.000 044 33839.54 317.98 17124.42 37926.88 2020-02-13 00:04:26.000 044 33839.52 317.95 17124.41 88888.00 2020-02-13 00:04:27.000 044 33839.52 317.93 17124.42 88888.00 2020-02-13 00:04:28.000 044 33839.51 317.92 17124.42 88888.00 2020-02-13 00:04:29.000 044 33839.51 317.91 17124.43 88888.00 2020-02-13 00:04:30.000 044 33839.53 317.94 17124.42 37926.91 2020-02-13 00:04:31.000 044 33839.53 317.90 17124.40 88888.00 2020-02-13 00:04:32.000 044 33839.52 317.90 17124.39 88888.00 2020-02-13 00:04:33.000 044 33839.52 317.91 17124.39 88888.00 2020-02-13 00:04:34.000 044 33839.51 317.93 17124.38 88888.00 2020-02-13 00:04:35.000 044 33839.52 317.92 17124.40 37926.94 2020-02-13 00:04:36.000 044 33839.52 317.91 17124.39 88888.00 2020-02-13 00:04:37.000 044 33839.53 317.95 17124.37 88888.00 2020-02-13 00:04:38.000 044 33839.52 317.90 17124.39 88888.00 2020-02-13 00:04:39.000 044 33839.52 317.91 17124.37 88888.00 2020-02-13 00:04:40.000 044 33839.54 317.94 17124.37 37926.83 2020-02-13 00:04:41.000 044 33839.57 317.95 17124.40 88888.00 2020-02-13 00:04:42.000 044 33839.55 317.97 17124.42 88888.00 2020-02-13 00:04:43.000 044 33839.54 317.99 17124.42 88888.00 2020-02-13 00:04:44.000 044 33839.53 318.00 17124.42 88888.00 2020-02-13 00:04:45.000 044 33839.53 317.96 17124.40 37926.78 2020-02-13 00:04:46.000 044 33839.53 317.96 17124.46 88888.00 2020-02-13 00:04:47.000 044 33839.52 317.95 17124.48 88888.00 2020-02-13 00:04:48.000 044 33839.55 317.91 17124.45 88888.00 2020-02-13 00:04:49.000 044 33839.61 317.91 17124.43 88888.00 2020-02-13 00:04:50.000 044 33839.59 317.90 17124.41 37926.87 2020-02-13 00:04:51.000 044 33839.54 317.92 17124.40 88888.00 2020-02-13 00:04:52.000 044 33839.53 317.93 17124.39 88888.00 2020-02-13 00:04:53.000 044 33839.51 317.92 17124.36 88888.00 2020-02-13 00:04:54.000 044 33839.54 317.93 17124.36 88888.00 2020-02-13 00:04:55.000 044 33839.54 317.92 17124.42 37926.81 2020-02-13 00:04:56.000 044 33839.53 317.96 17124.44 88888.00 2020-02-13 00:04:57.000 044 33839.51 317.98 17124.42 88888.00 2020-02-13 00:04:58.000 044 33839.51 317.93 17124.41 88888.00 2020-02-13 00:04:59.000 044 33839.48 317.94 17124.38 88888.00 2020-02-13 00:05:00.000 044 33839.47 317.95 17124.39 37926.82 2020-02-13 00:05:01.000 044 33839.46 317.95 17124.40 88888.00 2020-02-13 00:05:02.000 044 33839.43 317.95 17124.40 88888.00 2020-02-13 00:05:03.000 044 33839.41 317.96 17124.39 88888.00 2020-02-13 00:05:04.000 044 33839.40 317.97 17124.35 88888.00 2020-02-13 00:05:05.000 044 33839.36 317.98 17124.37 37926.72 2020-02-13 00:05:06.000 044 33839.39 318.03 17124.35 88888.00 2020-02-13 00:05:07.000 044 33839.42 318.00 17124.34 88888.00 2020-02-13 00:05:08.000 044 33839.41 317.95 17124.32 88888.00 2020-02-13 00:05:09.000 044 33839.43 317.94 17124.35 88888.00 2020-02-13 00:05:10.000 044 33839.44 317.96 17124.34 37926.80 2020-02-13 00:05:11.000 044 33839.41 317.96 17124.31 88888.00 2020-02-13 00:05:12.000 044 33839.41 317.97 17124.34 88888.00 2020-02-13 00:05:13.000 044 33839.38 317.95 17124.33 88888.00 2020-02-13 00:05:14.000 044 33839.44 317.94 17124.35 88888.00 2020-02-13 00:05:15.000 044 33839.43 317.94 17124.41 37926.74 2020-02-13 00:05:16.000 044 33839.44 317.90 17124.45 88888.00 2020-02-13 00:05:17.000 044 33839.43 317.89 17124.43 88888.00 2020-02-13 00:05:18.000 044 33839.44 317.87 17124.43 88888.00 2020-02-13 00:05:19.000 044 33839.43 317.90 17124.43 88888.00 2020-02-13 00:05:20.000 044 33839.46 317.90 17124.41 37926.81 2020-02-13 00:05:21.000 044 33839.44 317.85 17124.40 88888.00 2020-02-13 00:05:22.000 044 33839.45 317.86 17124.38 88888.00 2020-02-13 00:05:23.000 044 33839.52 317.90 17124.38 88888.00 2020-02-13 00:05:24.000 044 33839.56 317.88 17124.39 88888.00 2020-02-13 00:05:25.000 044 33839.56 317.88 17124.40 37926.79 2020-02-13 00:05:26.000 044 33839.57 317.87 17124.43 88888.00 2020-02-13 00:05:27.000 044 33839.55 317.87 17124.46 88888.00 2020-02-13 00:05:28.000 044 33839.57 317.88 17124.45 88888.00 2020-02-13 00:05:29.000 044 33839.59 317.85 17124.42 88888.00 2020-02-13 00:05:30.000 044 33839.59 317.87 17124.44 37926.79 2020-02-13 00:05:31.000 044 33839.58 317.91 17124.40 88888.00 2020-02-13 00:05:32.000 044 33839.56 317.90 17124.40 88888.00 2020-02-13 00:05:33.000 044 33839.61 317.89 17124.46 88888.00 2020-02-13 00:05:34.000 044 33839.60 317.84 17124.44 88888.00 2020-02-13 00:05:35.000 044 33839.63 317.85 17124.45 37926.97 2020-02-13 00:05:36.000 044 33839.64 317.87 17124.47 88888.00 2020-02-13 00:05:37.000 044 33839.62 317.90 17124.44 88888.00 2020-02-13 00:05:38.000 044 33839.62 317.92 17124.44 88888.00 2020-02-13 00:05:39.000 044 33839.65 317.90 17124.50 88888.00 2020-02-13 00:05:40.000 044 33839.63 317.89 17124.53 37926.94 2020-02-13 00:05:41.000 044 33839.62 317.92 17124.51 88888.00 2020-02-13 00:05:42.000 044 33839.66 317.97 17124.49 88888.00 2020-02-13 00:05:43.000 044 33839.65 317.99 17124.46 88888.00 2020-02-13 00:05:44.000 044 33839.63 317.98 17124.46 88888.00 2020-02-13 00:05:45.000 044 33839.62 317.99 17124.44 37926.94 2020-02-13 00:05:46.000 044 33839.68 317.98 17124.44 88888.00 2020-02-13 00:05:47.000 044 33839.68 317.98 17124.41 88888.00 2020-02-13 00:05:48.000 044 33839.69 317.98 17124.40 88888.00 2020-02-13 00:05:49.000 044 33839.69 317.96 17124.41 88888.00 2020-02-13 00:05:50.000 044 33839.71 317.95 17124.43 37926.97 2020-02-13 00:05:51.000 044 33839.71 317.94 17124.43 88888.00 2020-02-13 00:05:52.000 044 33839.71 317.87 17124.41 88888.00 2020-02-13 00:05:53.000 044 33839.68 317.84 17124.37 88888.00 2020-02-13 00:05:54.000 044 33839.66 317.86 17124.37 88888.00 2020-02-13 00:05:55.000 044 33839.66 317.92 17124.36 37926.99 2020-02-13 00:05:56.000 044 33839.64 317.93 17124.38 88888.00 2020-02-13 00:05:57.000 044 33839.65 317.92 17124.41 88888.00 2020-02-13 00:05:58.000 044 33839.69 317.89 17124.39 88888.00 2020-02-13 00:05:59.000 044 33839.66 317.91 17124.38 88888.00 2020-02-13 00:06:00.000 044 33839.64 317.92 17124.39 37927.00 2020-02-13 00:06:01.000 044 33839.64 317.89 17124.38 88888.00 2020-02-13 00:06:02.000 044 33839.67 317.86 17124.37 88888.00 2020-02-13 00:06:03.000 044 33839.66 317.85 17124.40 88888.00 2020-02-13 00:06:04.000 044 33839.66 317.85 17124.40 88888.00 2020-02-13 00:06:05.000 044 33839.67 317.87 17124.43 37926.95 2020-02-13 00:06:06.000 044 33839.62 317.90 17124.43 88888.00 2020-02-13 00:06:07.000 044 33839.63 317.91 17124.42 88888.00 2020-02-13 00:06:08.000 044 33839.64 317.91 17124.42 88888.00 2020-02-13 00:06:09.000 044 33839.64 317.90 17124.42 88888.00 2020-02-13 00:06:10.000 044 33839.64 317.88 17124.42 37926.89 2020-02-13 00:06:11.000 044 33839.60 317.86 17124.48 88888.00 2020-02-13 00:06:12.000 044 33839.59 317.89 17124.49 88888.00 2020-02-13 00:06:13.000 044 33839.59 317.90 17124.50 88888.00 2020-02-13 00:06:14.000 044 33839.53 317.89 17124.47 88888.00 2020-02-13 00:06:15.000 044 33839.51 317.84 17124.45 37926.90 2020-02-13 00:06:16.000 044 33839.54 317.84 17124.44 88888.00 2020-02-13 00:06:17.000 044 33839.53 317.86 17124.47 88888.00 2020-02-13 00:06:18.000 044 33839.55 317.86 17124.50 88888.00 2020-02-13 00:06:19.000 044 33839.57 317.84 17124.48 88888.00 2020-02-13 00:06:20.000 044 33839.52 317.81 17124.48 37926.88 2020-02-13 00:06:21.000 044 33839.52 317.78 17124.45 88888.00 2020-02-13 00:06:22.000 044 33839.52 317.81 17124.46 88888.00 2020-02-13 00:06:23.000 044 33839.53 317.82 17124.47 88888.00 2020-02-13 00:06:24.000 044 33839.52 317.80 17124.48 88888.00 2020-02-13 00:06:25.000 044 33839.49 317.82 17124.52 37926.90 2020-02-13 00:06:26.000 044 33839.49 317.82 17124.49 88888.00 2020-02-13 00:06:27.000 044 33839.51 317.83 17124.46 88888.00 2020-02-13 00:06:28.000 044 33839.50 317.83 17124.46 88888.00 2020-02-13 00:06:29.000 044 33839.48 317.84 17124.44 88888.00 2020-02-13 00:06:30.000 044 33839.48 317.84 17124.45 37926.86 2020-02-13 00:06:31.000 044 33839.46 317.85 17124.47 88888.00 2020-02-13 00:06:32.000 044 33839.42 317.87 17124.47 88888.00 2020-02-13 00:06:33.000 044 33839.43 317.88 17124.47 88888.00 2020-02-13 00:06:34.000 044 33839.46 317.87 17124.42 88888.00 2020-02-13 00:06:35.000 044 33839.45 317.90 17124.45 37926.82 2020-02-13 00:06:36.000 044 33839.41 317.92 17124.49 88888.00 2020-02-13 00:06:37.000 044 33839.40 317.92 17124.50 88888.00 2020-02-13 00:06:38.000 044 33839.39 317.90 17124.46 88888.00 2020-02-13 00:06:39.000 044 33839.39 317.92 17124.44 88888.00 2020-02-13 00:06:40.000 044 33839.38 317.94 17124.49 37926.76 2020-02-13 00:06:41.000 044 33839.35 317.95 17124.50 88888.00 2020-02-13 00:06:42.000 044 33839.34 317.89 17124.49 88888.00 2020-02-13 00:06:43.000 044 33839.36 317.91 17124.47 88888.00 2020-02-13 00:06:44.000 044 33839.34 317.92 17124.46 88888.00 2020-02-13 00:06:45.000 044 33839.32 317.94 17124.49 37926.66 2020-02-13 00:06:46.000 044 33839.31 317.93 17124.48 88888.00 2020-02-13 00:06:47.000 044 33839.33 317.92 17124.45 88888.00 2020-02-13 00:06:48.000 044 33839.32 317.92 17124.45 88888.00 2020-02-13 00:06:49.000 044 33839.35 317.91 17124.45 88888.00 2020-02-13 00:06:50.000 044 33839.32 317.88 17124.43 37926.60 2020-02-13 00:06:51.000 044 33839.31 317.87 17124.45 88888.00 2020-02-13 00:06:52.000 044 33839.32 317.87 17124.44 88888.00 2020-02-13 00:06:53.000 044 33839.35 317.95 17124.44 88888.00 2020-02-13 00:06:54.000 044 33839.38 317.93 17124.46 88888.00 2020-02-13 00:06:55.000 044 33839.36 317.90 17124.48 37926.65 2020-02-13 00:06:56.000 044 33839.35 317.89 17124.46 88888.00 2020-02-13 00:06:57.000 044 33839.34 317.91 17124.46 88888.00 2020-02-13 00:06:58.000 044 33839.33 317.88 17124.46 88888.00 2020-02-13 00:06:59.000 044 33839.27 317.87 17124.47 88888.00 2020-02-13 00:07:00.000 044 33839.27 317.89 17124.46 37926.61 2020-02-13 00:07:01.000 044 33839.27 317.91 17124.46 88888.00 2020-02-13 00:07:02.000 044 33839.26 317.91 17124.45 88888.00 2020-02-13 00:07:03.000 044 33839.27 317.91 17124.46 88888.00 2020-02-13 00:07:04.000 044 33839.27 317.93 17124.50 88888.00 2020-02-13 00:07:05.000 044 33839.30 317.91 17124.48 37926.54 2020-02-13 00:07:06.000 044 33839.31 317.89 17124.48 88888.00 2020-02-13 00:07:07.000 044 33839.28 317.86 17124.49 88888.00 2020-02-13 00:07:08.000 044 33839.29 317.84 17124.51 88888.00 2020-02-13 00:07:09.000 044 33839.31 317.88 17124.49 88888.00 2020-02-13 00:07:10.000 044 33839.30 317.89 17124.47 37926.61 2020-02-13 00:07:11.000 044 33839.29 317.85 17124.49 88888.00 2020-02-13 00:07:12.000 044 33839.26 317.82 17124.48 88888.00 2020-02-13 00:07:13.000 044 33839.27 317.85 17124.47 88888.00 2020-02-13 00:07:14.000 044 33839.27 317.86 17124.41 88888.00 2020-02-13 00:07:15.000 044 33839.26 317.92 17124.42 37926.62 2020-02-13 00:07:16.000 044 33839.28 317.91 17124.42 88888.00 2020-02-13 00:07:17.000 044 33839.26 317.96 17124.42 88888.00 2020-02-13 00:07:18.000 044 33839.23 317.93 17124.42 88888.00 2020-02-13 00:07:19.000 044 33839.26 317.94 17124.42 88888.00 2020-02-13 00:07:20.000 044 33839.27 317.94 17124.47 37926.61 2020-02-13 00:07:21.000 044 33839.29 317.95 17124.48 88888.00 2020-02-13 00:07:22.000 044 33839.28 317.92 17124.48 88888.00 2020-02-13 00:07:23.000 044 33839.31 317.90 17124.47 88888.00 2020-02-13 00:07:24.000 044 33839.32 317.88 17124.44 88888.00 2020-02-13 00:07:25.000 044 33839.33 317.90 17124.43 37926.61 2020-02-13 00:07:26.000 044 33839.34 317.94 17124.44 88888.00 2020-02-13 00:07:27.000 044 33839.37 317.97 17124.43 88888.00 2020-02-13 00:07:28.000 044 33839.35 317.98 17124.44 88888.00 2020-02-13 00:07:29.000 044 33839.33 317.97 17124.47 88888.00 2020-02-13 00:07:30.000 044 33839.33 317.96 17124.44 37926.64 2020-02-13 00:07:31.000 044 33839.35 317.97 17124.39 88888.00 2020-02-13 00:07:32.000 044 33839.35 317.96 17124.40 88888.00 2020-02-13 00:07:33.000 044 33839.35 317.96 17124.40 88888.00 2020-02-13 00:07:34.000 044 33839.32 317.94 17124.41 88888.00 2020-02-13 00:07:35.000 044 33839.37 317.95 17124.43 37926.63 2020-02-13 00:07:36.000 044 33839.39 317.94 17124.41 88888.00 2020-02-13 00:07:37.000 044 33839.39 317.95 17124.41 88888.00 2020-02-13 00:07:38.000 044 33839.42 317.93 17124.39 88888.00 2020-02-13 00:07:39.000 044 33839.46 317.91 17124.40 88888.00 2020-02-13 00:07:40.000 044 33839.44 317.93 17124.39 37926.65 2020-02-13 00:07:41.000 044 33839.42 317.96 17124.36 88888.00 2020-02-13 00:07:42.000 044 33839.42 317.96 17124.37 88888.00 2020-02-13 00:07:43.000 044 33839.43 318.00 17124.36 88888.00 2020-02-13 00:07:44.000 044 33839.44 317.98 17124.37 88888.00 2020-02-13 00:07:45.000 044 33839.40 317.93 17124.39 37926.77 2020-02-13 00:07:46.000 044 33839.40 317.93 17124.39 88888.00 2020-02-13 00:07:47.000 044 33839.40 317.92 17124.39 88888.00 2020-02-13 00:07:48.000 044 33839.38 317.92 17124.38 88888.00 2020-02-13 00:07:49.000 044 33839.38 317.93 17124.39 88888.00 2020-02-13 00:07:50.000 044 33839.34 317.93 17124.42 37926.65 2020-02-13 00:07:51.000 044 33839.38 317.91 17124.41 88888.00 2020-02-13 00:07:52.000 044 33839.37 317.93 17124.39 88888.00 2020-02-13 00:07:53.000 044 33839.39 317.91 17124.43 88888.00 2020-02-13 00:07:54.000 044 33839.39 317.93 17124.41 88888.00 2020-02-13 00:07:55.000 044 33839.42 317.97 17124.39 37926.76 2020-02-13 00:07:56.000 044 33839.43 317.96 17124.41 88888.00 2020-02-13 00:07:57.000 044 33839.42 317.93 17124.38 88888.00 2020-02-13 00:07:58.000 044 33839.41 317.93 17124.35 88888.00 2020-02-13 00:07:59.000 044 33839.38 317.99 17124.32 88888.00 2020-02-13 00:08:00.000 044 33839.35 317.97 17124.36 37926.65 2020-02-13 00:08:01.000 044 33839.37 317.93 17124.37 88888.00 2020-02-13 00:08:02.000 044 33839.39 317.93 17124.41 88888.00 2020-02-13 00:08:03.000 044 33839.38 317.96 17124.40 88888.00 2020-02-13 00:08:04.000 044 33839.37 317.99 17124.39 88888.00 2020-02-13 00:08:05.000 044 33839.33 318.00 17124.37 37926.67 2020-02-13 00:08:06.000 044 33839.32 318.00 17124.38 88888.00 2020-02-13 00:08:07.000 044 33839.34 318.00 17124.40 88888.00 2020-02-13 00:08:08.000 044 33839.31 318.03 17124.38 88888.00 2020-02-13 00:08:09.000 044 33839.31 318.00 17124.36 88888.00 2020-02-13 00:08:10.000 044 33839.29 317.98 17124.37 37926.67 2020-02-13 00:08:11.000 044 33839.29 318.00 17124.40 88888.00 2020-02-13 00:08:12.000 044 33839.29 317.99 17124.41 88888.00 2020-02-13 00:08:13.000 044 33839.30 317.98 17124.43 88888.00 2020-02-13 00:08:14.000 044 33839.30 318.01 17124.42 88888.00 2020-02-13 00:08:15.000 044 33839.29 318.04 17124.45 37926.69 2020-02-13 00:08:16.000 044 33839.28 318.05 17124.46 88888.00 2020-02-13 00:08:17.000 044 33839.23 318.07 17124.41 88888.00 2020-02-13 00:08:18.000 044 33839.22 318.04 17124.42 88888.00 2020-02-13 00:08:19.000 044 33839.22 318.05 17124.42 88888.00 2020-02-13 00:08:20.000 044 33839.22 318.06 17124.39 37926.53 2020-02-13 00:08:21.000 044 33839.23 318.06 17124.37 88888.00 2020-02-13 00:08:22.000 044 33839.24 318.05 17124.37 88888.00 2020-02-13 00:08:23.000 044 33839.25 318.05 17124.38 88888.00 2020-02-13 00:08:24.000 044 33839.25 318.05 17124.37 88888.00 2020-02-13 00:08:25.000 044 33839.25 318.04 17124.36 37926.61 2020-02-13 00:08:26.000 044 33839.26 318.03 17124.36 88888.00 2020-02-13 00:08:27.000 044 33839.24 318.03 17124.39 88888.00 2020-02-13 00:08:28.000 044 33839.24 318.01 17124.36 88888.00 2020-02-13 00:08:29.000 044 33839.25 318.04 17124.35 88888.00 2020-02-13 00:08:30.000 044 33839.29 318.06 17124.36 37926.55 2020-02-13 00:08:31.000 044 33839.29 318.07 17124.37 88888.00 2020-02-13 00:08:32.000 044 33839.31 318.09 17124.38 88888.00 2020-02-13 00:08:33.000 044 33839.34 318.07 17124.35 88888.00 2020-02-13 00:08:34.000 044 33839.34 318.08 17124.34 88888.00 2020-02-13 00:08:35.000 044 33839.33 318.07 17124.33 37926.64 2020-02-13 00:08:36.000 044 33839.34 318.07 17124.35 88888.00 2020-02-13 00:08:37.000 044 33839.32 318.09 17124.36 88888.00 2020-02-13 00:08:38.000 044 33839.39 318.12 17124.37 88888.00 2020-02-13 00:08:39.000 044 33839.41 318.15 17124.39 88888.00 2020-02-13 00:08:40.000 044 33839.39 318.17 17124.42 37926.61 2020-02-13 00:08:41.000 044 33839.35 318.13 17124.43 88888.00 2020-02-13 00:08:42.000 044 33839.37 318.08 17124.43 88888.00 2020-02-13 00:08:43.000 044 33839.36 318.09 17124.39 88888.00 2020-02-13 00:08:44.000 044 33839.37 318.11 17124.37 88888.00 2020-02-13 00:08:45.000 044 33839.35 318.13 17124.38 37926.64 2020-02-13 00:08:46.000 044 33839.34 318.06 17124.40 88888.00 2020-02-13 00:08:47.000 044 33839.30 318.06 17124.38 88888.00 2020-02-13 00:08:48.000 044 33839.33 318.06 17124.41 88888.00 2020-02-13 00:08:49.000 044 33839.35 318.07 17124.41 88888.00 2020-02-13 00:08:50.000 044 33839.31 318.09 17124.45 37926.62 2020-02-13 00:08:51.000 044 33839.34 318.06 17124.45 88888.00 2020-02-13 00:08:52.000 044 33839.33 318.06 17124.42 88888.00 2020-02-13 00:08:53.000 044 33839.33 318.07 17124.42 88888.00 2020-02-13 00:08:54.000 044 33839.30 318.10 17124.38 88888.00 2020-02-13 00:08:55.000 044 33839.31 318.10 17124.39 37926.66 2020-02-13 00:08:56.000 044 33839.29 318.11 17124.41 88888.00 2020-02-13 00:08:57.000 044 33839.31 318.07 17124.39 88888.00 2020-02-13 00:08:58.000 044 33839.26 318.05 17124.43 88888.00 2020-02-13 00:08:59.000 044 33839.26 318.00 17124.44 88888.00 2020-02-13 00:09:00.000 044 33839.28 318.00 17124.41 37926.73 2020-02-13 00:09:01.000 044 33839.26 318.00 17124.41 88888.00 2020-02-13 00:09:02.000 044 33839.25 318.01 17124.43 88888.00 2020-02-13 00:09:03.000 044 33839.28 318.04 17124.44 88888.00 2020-02-13 00:09:04.000 044 33839.28 318.02 17124.38 88888.00 2020-02-13 00:09:05.000 044 33839.31 318.01 17124.34 37926.67 2020-02-13 00:09:06.000 044 33839.30 318.03 17124.36 88888.00 2020-02-13 00:09:07.000 044 33839.27 318.05 17124.32 88888.00 2020-02-13 00:09:08.000 044 33839.29 318.03 17124.33 88888.00 2020-02-13 00:09:09.000 044 33839.30 318.04 17124.32 88888.00 2020-02-13 00:09:10.000 044 33839.33 318.04 17124.35 37926.56 2020-02-13 00:09:11.000 044 33839.32 318.02 17124.30 88888.00 2020-02-13 00:09:12.000 044 33839.33 318.00 17124.33 88888.00 2020-02-13 00:09:13.000 044 33839.32 318.00 17124.38 88888.00 2020-02-13 00:09:14.000 044 33839.30 318.02 17124.38 88888.00 2020-02-13 00:09:15.000 044 33839.29 318.05 17124.40 37926.59 2020-02-13 00:09:16.000 044 33839.31 318.02 17124.38 88888.00 2020-02-13 00:09:17.000 044 33839.32 318.00 17124.39 88888.00 2020-02-13 00:09:18.000 044 33839.31 317.99 17124.44 88888.00 2020-02-13 00:09:19.000 044 33839.31 317.99 17124.44 88888.00 2020-02-13 00:09:20.000 044 33839.34 317.98 17124.43 37926.70 2020-02-13 00:09:21.000 044 33839.40 317.97 17124.40 88888.00 2020-02-13 00:09:22.000 044 33839.36 318.00 17124.35 88888.00 2020-02-13 00:09:23.000 044 33839.41 317.99 17124.39 88888.00 2020-02-13 00:09:24.000 044 33839.41 318.01 17124.36 88888.00 2020-02-13 00:09:25.000 044 33839.43 318.01 17124.38 37926.79 2020-02-13 00:09:26.000 044 33839.45 317.99 17124.37 88888.00 2020-02-13 00:09:27.000 044 33839.49 317.95 17124.37 88888.00 2020-02-13 00:09:28.000 044 33839.48 317.98 17124.41 88888.00 2020-02-13 00:09:29.000 044 33839.49 317.98 17124.41 88888.00 2020-02-13 00:09:30.000 044 33839.47 317.99 17124.38 37926.75 2020-02-13 00:09:31.000 044 33839.43 317.99 17124.38 88888.00 2020-02-13 00:09:32.000 044 33839.44 318.02 17124.35 88888.00 2020-02-13 00:09:33.000 044 33839.47 318.04 17124.34 88888.00 2020-02-13 00:09:34.000 044 33839.47 318.00 17124.36 88888.00 2020-02-13 00:09:35.000 044 33839.48 317.96 17124.39 37926.72 2020-02-13 00:09:36.000 044 33839.47 317.99 17124.35 88888.00 2020-02-13 00:09:37.000 044 33839.49 318.03 17124.37 88888.00 2020-02-13 00:09:38.000 044 33839.47 318.02 17124.36 88888.00 2020-02-13 00:09:39.000 044 33839.46 317.96 17124.36 88888.00 2020-02-13 00:09:40.000 044 33839.46 317.95 17124.37 37926.82 2020-02-13 00:09:41.000 044 33839.43 317.96 17124.38 88888.00 2020-02-13 00:09:42.000 044 33839.41 317.97 17124.38 88888.00 2020-02-13 00:09:43.000 044 33839.44 317.96 17124.39 88888.00 2020-02-13 00:09:44.000 044 33839.44 317.96 17124.36 88888.00 2020-02-13 00:09:45.000 044 33839.46 317.96 17124.36 37926.83 2020-02-13 00:09:46.000 044 33839.46 317.94 17124.41 88888.00 2020-02-13 00:09:47.000 044 33839.46 317.95 17124.43 88888.00 2020-02-13 00:09:48.000 044 33839.43 317.94 17124.43 88888.00 2020-02-13 00:09:49.000 044 33839.46 317.97 17124.41 88888.00 2020-02-13 00:09:50.000 044 33839.45 317.97 17124.40 37926.69 2020-02-13 00:09:51.000 044 33839.45 317.99 17124.42 88888.00 2020-02-13 00:09:52.000 044 33839.47 317.98 17124.41 88888.00 2020-02-13 00:09:53.000 044 33839.46 317.95 17124.37 88888.00 2020-02-13 00:09:54.000 044 33839.43 317.93 17124.39 88888.00 2020-02-13 00:09:55.000 044 33839.41 317.93 17124.37 37926.74 2020-02-13 00:09:56.000 044 33839.41 317.94 17124.35 88888.00 2020-02-13 00:09:57.000 044 33839.45 317.94 17124.34 88888.00 2020-02-13 00:09:58.000 044 33839.46 317.91 17124.35 88888.00 2020-02-13 00:09:59.000 044 33839.47 317.88 17124.39 88888.00 2020-02-13 00:10:00.000 044 33839.50 317.84 17124.41 37926.76 2020-02-13 00:10:01.000 044 33839.49 317.87 17124.36 88888.00 2020-02-13 00:10:02.000 044 33839.49 317.92 17124.39 88888.00 2020-02-13 00:10:03.000 044 33839.46 317.91 17124.40 88888.00 2020-02-13 00:10:04.000 044 33839.45 317.93 17124.41 88888.00 2020-02-13 00:10:05.000 044 33839.48 317.92 17124.38 37926.76 2020-02-13 00:10:06.000 044 33839.48 317.91 17124.37 88888.00 2020-02-13 00:10:07.000 044 33839.48 317.93 17124.39 88888.00 2020-02-13 00:10:08.000 044 33839.46 317.96 17124.37 88888.00 2020-02-13 00:10:09.000 044 33839.44 317.93 17124.34 88888.00 2020-02-13 00:10:10.000 044 33839.47 317.91 17124.34 37926.80 2020-02-13 00:10:11.000 044 33839.49 317.87 17124.32 88888.00 2020-02-13 00:10:12.000 044 33839.50 317.88 17124.35 88888.00 2020-02-13 00:10:13.000 044 33839.52 317.90 17124.35 88888.00 2020-02-13 00:10:14.000 044 33839.54 317.93 17124.35 88888.00 2020-02-13 00:10:15.000 044 33839.54 317.92 17124.33 37926.72 2020-02-13 00:10:16.000 044 33839.53 317.91 17124.31 88888.00 2020-02-13 00:10:17.000 044 33839.55 317.90 17124.32 88888.00 2020-02-13 00:10:18.000 044 33839.55 317.89 17124.30 88888.00 2020-02-13 00:10:19.000 044 33839.54 317.89 17124.32 88888.00 2020-02-13 00:10:20.000 044 33839.53 317.89 17124.36 37926.85 2020-02-13 00:10:21.000 044 33839.50 317.85 17124.36 88888.00 2020-02-13 00:10:22.000 044 33839.49 317.83 17124.36 88888.00 2020-02-13 00:10:23.000 044 33839.51 317.84 17124.40 88888.00 2020-02-13 00:10:24.000 044 33839.51 317.87 17124.37 88888.00 2020-02-13 00:10:25.000 044 33839.47 317.86 17124.38 37926.78 2020-02-13 00:10:26.000 044 33839.48 317.89 17124.39 88888.00 2020-02-13 00:10:27.000 044 33839.50 317.88 17124.39 88888.00 2020-02-13 00:10:28.000 044 33839.48 317.82 17124.40 88888.00 2020-02-13 00:10:29.000 044 33839.47 317.81 17124.38 88888.00 2020-02-13 00:10:30.000 044 33839.47 317.82 17124.39 37926.78 2020-02-13 00:10:31.000 044 33839.43 317.80 17124.40 88888.00 2020-02-13 00:10:32.000 044 33839.42 317.87 17124.40 88888.00 2020-02-13 00:10:33.000 044 33839.44 317.84 17124.37 88888.00 2020-02-13 00:10:34.000 044 33839.44 317.78 17124.39 88888.00 2020-02-13 00:10:35.000 044 33839.42 317.82 17124.39 37926.73 2020-02-13 00:10:36.000 044 33839.42 317.80 17124.40 88888.00 2020-02-13 00:10:37.000 044 33839.38 317.75 17124.37 88888.00 2020-02-13 00:10:38.000 044 33839.41 317.77 17124.39 88888.00 2020-02-13 00:10:39.000 044 33839.41 317.79 17124.42 88888.00 2020-02-13 00:10:40.000 044 33839.37 317.78 17124.45 37926.69 2020-02-13 00:10:41.000 044 33839.36 317.79 17124.46 88888.00 2020-02-13 00:10:42.000 044 33839.40 317.73 17124.45 88888.00 2020-02-13 00:10:43.000 044 33839.41 317.76 17124.41 88888.00 2020-02-13 00:10:44.000 044 33839.40 317.76 17124.44 88888.00 2020-02-13 00:10:45.000 044 33839.39 317.79 17124.44 37926.69 2020-02-13 00:10:46.000 044 33839.38 317.73 17124.42 88888.00 2020-02-13 00:10:47.000 044 33839.39 317.72 17124.44 88888.00 2020-02-13 00:10:48.000 044 33839.41 317.73 17124.42 88888.00 2020-02-13 00:10:49.000 044 33839.39 317.71 17124.42 88888.00 2020-02-13 00:10:50.000 044 33839.43 317.73 17124.44 37926.69 2020-02-13 00:10:51.000 044 33839.46 317.71 17124.42 88888.00 2020-02-13 00:10:52.000 044 33839.41 317.72 17124.42 88888.00 2020-02-13 00:10:53.000 044 33839.43 317.72 17124.46 88888.00 2020-02-13 00:10:54.000 044 33839.47 317.72 17124.43 88888.00 2020-02-13 00:10:55.000 044 33839.47 317.66 17124.43 37926.67 2020-02-13 00:10:56.000 044 33839.47 317.67 17124.47 88888.00 2020-02-13 00:10:57.000 044 33839.49 317.73 17124.48 88888.00 2020-02-13 00:10:58.000 044 33839.52 317.79 17124.48 88888.00 2020-02-13 00:10:59.000 044 33839.50 317.78 17124.43 88888.00 2020-02-13 00:11:00.000 044 33839.48 317.76 17124.42 37926.83 2020-02-13 00:11:01.000 044 33839.51 317.76 17124.43 88888.00 2020-02-13 00:11:02.000 044 33839.56 317.74 17124.44 88888.00 2020-02-13 00:11:03.000 044 33839.55 317.70 17124.42 88888.00 2020-02-13 00:11:04.000 044 33839.54 317.67 17124.44 88888.00 2020-02-13 00:11:05.000 044 33839.51 317.65 17124.44 37926.88 2020-02-13 00:11:06.000 044 33839.52 317.69 17124.42 88888.00 2020-02-13 00:11:07.000 044 33839.54 317.69 17124.45 88888.00 2020-02-13 00:11:08.000 044 33839.53 317.67 17124.44 88888.00 2020-02-13 00:11:09.000 044 33839.55 317.70 17124.43 88888.00 2020-02-13 00:11:10.000 044 33839.54 317.73 17124.43 37926.83 2020-02-13 00:11:11.000 044 33839.54 317.69 17124.43 88888.00 2020-02-13 00:11:12.000 044 33839.57 317.65 17124.43 88888.00 2020-02-13 00:11:13.000 044 33839.60 317.63 17124.42 88888.00 2020-02-13 00:11:14.000 044 33839.59 317.62 17124.45 88888.00 2020-02-13 00:11:15.000 044 33839.59 317.65 17124.46 37926.77 2020-02-13 00:11:16.000 044 33839.58 317.64 17124.46 88888.00 2020-02-13 00:11:17.000 044 33839.60 317.64 17124.45 88888.00 2020-02-13 00:11:18.000 044 33839.58 317.60 17124.44 88888.00 2020-02-13 00:11:19.000 044 33839.56 317.62 17124.43 88888.00 2020-02-13 00:11:20.000 044 33839.55 317.61 17124.43 37926.78 2020-02-13 00:11:21.000 044 33839.52 317.61 17124.44 88888.00 2020-02-13 00:11:22.000 044 33839.49 317.60 17124.43 88888.00 2020-02-13 00:11:23.000 044 33839.54 317.62 17124.41 88888.00 2020-02-13 00:11:24.000 044 33839.54 317.59 17124.34 88888.00 2020-02-13 00:11:25.000 044 33839.53 317.59 17124.33 37926.73 2020-02-13 00:11:26.000 044 33839.54 317.58 17124.34 88888.00 2020-02-13 00:11:27.000 044 33839.55 317.54 17124.33 88888.00 2020-02-13 00:11:28.000 044 33839.51 317.55 17124.34 88888.00 2020-02-13 00:11:29.000 044 33839.50 317.59 17124.34 88888.00 2020-02-13 00:11:30.000 044 33839.47 317.59 17124.36 37926.81 2020-02-13 00:11:31.000 044 33839.46 317.63 17124.33 88888.00 2020-02-13 00:11:32.000 044 33839.49 317.60 17124.35 88888.00 2020-02-13 00:11:33.000 044 33839.49 317.60 17124.40 88888.00 2020-02-13 00:11:34.000 044 33839.49 317.60 17124.41 88888.00 2020-02-13 00:11:35.000 044 33839.50 317.64 17124.42 37926.85 2020-02-13 00:11:36.000 044 33839.49 317.63 17124.38 88888.00 2020-02-13 00:11:37.000 044 33839.48 317.64 17124.42 88888.00 2020-02-13 00:11:38.000 044 33839.51 317.67 17124.43 88888.00 2020-02-13 00:11:39.000 044 33839.51 317.63 17124.45 88888.00 2020-02-13 00:11:40.000 044 33839.50 317.60 17124.42 37926.82 2020-02-13 00:11:41.000 044 33839.47 317.61 17124.43 88888.00 2020-02-13 00:11:42.000 044 33839.48 317.63 17124.39 88888.00 2020-02-13 00:11:43.000 044 33839.47 317.63 17124.39 88888.00 2020-02-13 00:11:44.000 044 33839.43 317.59 17124.45 88888.00 2020-02-13 00:11:45.000 044 33839.43 317.57 17124.47 37926.68 2020-02-13 00:11:46.000 044 33839.43 317.57 17124.44 88888.00 2020-02-13 00:11:47.000 044 33839.47 317.59 17124.44 88888.00 2020-02-13 00:11:48.000 044 33839.48 317.59 17124.42 88888.00 2020-02-13 00:11:49.000 044 33839.48 317.58 17124.40 88888.00 2020-02-13 00:11:50.000 044 33839.46 317.59 17124.40 37926.69 2020-02-13 00:11:51.000 044 33839.43 317.60 17124.39 88888.00 2020-02-13 00:11:52.000 044 33839.44 317.60 17124.42 88888.00 2020-02-13 00:11:53.000 044 33839.45 317.59 17124.39 88888.00 2020-02-13 00:11:54.000 044 33839.46 317.60 17124.36 88888.00 2020-02-13 00:11:55.000 044 33839.46 317.61 17124.38 37926.82 2020-02-13 00:11:56.000 044 33839.47 317.62 17124.36 88888.00 2020-02-13 00:11:57.000 044 33839.47 317.65 17124.35 88888.00 2020-02-13 00:11:58.000 044 33839.49 317.63 17124.36 88888.00 2020-02-13 00:11:59.000 044 33839.50 317.60 17124.36 88888.00 2020-02-13 00:12:00.000 044 33839.51 317.61 17124.36 37926.68 2020-02-13 00:12:01.000 044 33839.50 317.62 17124.34 88888.00 2020-02-13 00:12:02.000 044 33839.48 317.64 17124.34 88888.00 2020-02-13 00:12:03.000 044 33839.44 317.63 17124.32 88888.00 2020-02-13 00:12:04.000 044 33839.49 317.64 17124.29 88888.00 2020-02-13 00:12:05.000 044 33839.51 317.66 17124.32 37926.66 2020-02-13 00:12:06.000 044 33839.48 317.67 17124.34 88888.00 2020-02-13 00:12:07.000 044 33839.44 317.69 17124.34 88888.00 2020-02-13 00:12:08.000 044 33839.41 317.67 17124.34 88888.00 2020-02-13 00:12:09.000 044 33839.45 317.66 17124.35 88888.00 2020-02-13 00:12:10.000 044 33839.41 317.69 17124.35 37926.64 2020-02-13 00:12:11.000 044 33839.41 317.68 17124.37 88888.00 2020-02-13 00:12:12.000 044 33839.38 317.65 17124.38 88888.00 2020-02-13 00:12:13.000 044 33839.40 317.64 17124.40 88888.00 2020-02-13 00:12:14.000 044 33839.41 317.67 17124.36 88888.00 2020-02-13 00:12:15.000 044 33839.39 317.70 17124.32 37926.72 2020-02-13 00:12:16.000 044 33839.38 317.68 17124.33 88888.00 2020-02-13 00:12:17.000 044 33839.37 317.70 17124.39 88888.00 2020-02-13 00:12:18.000 044 33839.35 317.72 17124.38 88888.00 2020-02-13 00:12:19.000 044 33839.36 317.70 17124.36 88888.00 2020-02-13 00:12:20.000 044 33839.38 317.71 17124.37 37926.68 2020-02-13 00:12:21.000 044 33839.35 317.74 17124.38 88888.00 2020-02-13 00:12:22.000 044 33839.31 317.70 17124.34 88888.00 2020-02-13 00:12:23.000 044 33839.33 317.69 17124.34 88888.00 2020-02-13 00:12:24.000 044 33839.33 317.72 17124.33 88888.00 2020-02-13 00:12:25.000 044 33839.32 317.68 17124.35 37926.68 2020-02-13 00:12:26.000 044 33839.30 317.68 17124.38 88888.00 2020-02-13 00:12:27.000 044 33839.32 317.71 17124.37 88888.00 2020-02-13 00:12:28.000 044 33839.31 317.71 17124.37 88888.00 2020-02-13 00:12:29.000 044 33839.29 317.68 17124.38 88888.00 2020-02-13 00:12:30.000 044 33839.26 317.67 17124.39 37926.60 2020-02-13 00:12:31.000 044 33839.27 317.68 17124.37 88888.00 2020-02-13 00:12:32.000 044 33839.26 317.72 17124.41 88888.00 2020-02-13 00:12:33.000 044 33839.27 317.72 17124.36 88888.00 2020-02-13 00:12:34.000 044 33839.28 317.72 17124.35 88888.00 2020-02-13 00:12:35.000 044 33839.25 317.76 17124.39 37926.58 2020-02-13 00:12:36.000 044 33839.21 317.73 17124.43 88888.00 2020-02-13 00:12:37.000 044 33839.21 317.67 17124.44 88888.00 2020-02-13 00:12:38.000 044 33839.21 317.65 17124.41 88888.00 2020-02-13 00:12:39.000 044 33839.21 317.68 17124.42 88888.00 2020-02-13 00:12:40.000 044 33839.20 317.69 17124.40 37926.58 2020-02-13 00:12:41.000 044 33839.17 317.71 17124.39 88888.00 2020-02-13 00:12:42.000 044 33839.19 317.75 17124.37 88888.00 2020-02-13 00:12:43.000 044 33839.19 317.76 17124.38 88888.00 2020-02-13 00:12:44.000 044 33839.14 317.74 17124.38 88888.00 2020-02-13 00:12:45.000 044 33839.10 317.72 17124.40 37926.52 2020-02-13 00:12:46.000 044 33839.11 317.71 17124.41 88888.00 2020-02-13 00:12:47.000 044 33839.16 317.70 17124.38 88888.00 2020-02-13 00:12:48.000 044 33839.18 317.69 17124.38 88888.00 2020-02-13 00:12:49.000 044 33839.14 317.74 17124.40 88888.00 2020-02-13 00:12:50.000 044 33839.14 317.74 17124.41 37926.52 2020-02-13 00:12:51.000 044 33839.15 317.72 17124.40 88888.00 2020-02-13 00:12:52.000 044 33839.13 317.70 17124.42 88888.00 2020-02-13 00:12:53.000 044 33839.10 317.69 17124.43 88888.00 2020-02-13 00:12:54.000 044 33839.08 317.66 17124.44 88888.00 2020-02-13 00:12:55.000 044 33839.10 317.67 17124.42 37926.46 2020-02-13 00:12:56.000 044 33839.09 317.73 17124.41 88888.00 2020-02-13 00:12:57.000 044 33839.07 317.76 17124.38 88888.00 2020-02-13 00:12:58.000 044 33839.07 317.75 17124.37 88888.00 2020-02-13 00:12:59.000 044 33839.07 317.78 17124.37 88888.00 2020-02-13 00:13:00.000 044 33839.10 317.77 17124.36 37926.52 2020-02-13 00:13:01.000 044 33839.12 317.75 17124.35 88888.00 2020-02-13 00:13:02.000 044 33839.13 317.72 17124.36 88888.00 2020-02-13 00:13:03.000 044 33839.14 317.73 17124.40 88888.00 2020-02-13 00:13:04.000 044 33839.14 317.75 17124.42 88888.00 2020-02-13 00:13:05.000 044 33839.13 317.74 17124.41 37926.40 2020-02-13 00:13:06.000 044 33839.10 317.75 17124.38 88888.00 2020-02-13 00:13:07.000 044 33839.09 317.71 17124.42 88888.00 2020-02-13 00:13:08.000 044 33839.10 317.72 17124.40 88888.00 2020-02-13 00:13:09.000 044 33839.13 317.74 17124.42 88888.00 2020-02-13 00:13:10.000 044 33839.11 317.77 17124.42 37926.46 2020-02-13 00:13:11.000 044 33839.07 317.77 17124.38 88888.00 2020-02-13 00:13:12.000 044 33839.07 317.72 17124.37 88888.00 2020-02-13 00:13:13.000 044 33839.05 317.71 17124.38 88888.00 2020-02-13 00:13:14.000 044 33839.08 317.74 17124.37 88888.00 2020-02-13 00:13:15.000 044 33839.10 317.68 17124.43 37926.42 2020-02-13 00:13:16.000 044 33839.07 317.68 17124.40 88888.00 2020-02-13 00:13:17.000 044 33839.08 317.68 17124.41 88888.00 2020-02-13 00:13:18.000 044 33839.07 317.73 17124.43 88888.00 2020-02-13 00:13:19.000 044 33839.09 317.78 17124.46 88888.00 2020-02-13 00:13:20.000 044 33839.14 317.79 17124.44 37926.53 2020-02-13 00:13:21.000 044 33839.15 317.81 17124.42 88888.00 2020-02-13 00:13:22.000 044 33839.12 317.75 17124.40 88888.00 2020-02-13 00:13:23.000 044 33839.13 317.74 17124.39 88888.00 2020-02-13 00:13:24.000 044 33839.13 317.74 17124.41 88888.00 2020-02-13 00:13:25.000 044 33839.12 317.74 17124.44 37926.45 2020-02-13 00:13:26.000 044 33839.10 317.75 17124.42 88888.00 2020-02-13 00:13:27.000 044 33839.13 317.74 17124.37 88888.00 2020-02-13 00:13:28.000 044 33839.12 317.73 17124.39 88888.00 2020-02-13 00:13:29.000 044 33839.12 317.72 17124.40 88888.00 2020-02-13 00:13:30.000 044 33839.13 317.71 17124.40 37926.50 2020-02-13 00:13:31.000 044 33839.18 317.73 17124.40 88888.00 2020-02-13 00:13:32.000 044 33839.17 317.71 17124.40 88888.00 2020-02-13 00:13:33.000 044 33839.13 317.74 17124.41 88888.00 2020-02-13 00:13:34.000 044 33839.14 317.78 17124.43 88888.00 2020-02-13 00:13:35.000 044 33839.14 317.78 17124.38 37926.54 2020-02-13 00:13:36.000 044 33839.17 317.78 17124.34 88888.00 2020-02-13 00:13:37.000 044 33839.17 317.77 17124.39 88888.00 2020-02-13 00:13:38.000 044 33839.16 317.70 17124.39 88888.00 2020-02-13 00:13:39.000 044 33839.18 317.65 17124.39 88888.00 2020-02-13 00:13:40.000 044 33839.14 317.71 17124.38 37926.51 2020-02-13 00:13:41.000 044 33839.14 317.72 17124.38 88888.00 2020-02-13 00:13:42.000 044 33839.14 317.69 17124.36 88888.00 2020-02-13 00:13:43.000 044 33839.16 317.70 17124.36 88888.00 2020-02-13 00:13:44.000 044 33839.18 317.71 17124.36 88888.00 2020-02-13 00:13:45.000 044 33839.20 317.74 17124.36 37926.52 2020-02-13 00:13:46.000 044 33839.18 317.74 17124.35 88888.00 2020-02-13 00:13:47.000 044 33839.18 317.77 17124.39 88888.00 2020-02-13 00:13:48.000 044 33839.15 317.78 17124.42 88888.00 2020-02-13 00:13:49.000 044 33839.15 317.73 17124.38 88888.00 2020-02-13 00:13:50.000 044 33839.15 317.74 17124.34 37926.47 2020-02-13 00:13:51.000 044 33839.12 317.74 17124.34 88888.00 2020-02-13 00:13:52.000 044 33839.11 317.74 17124.34 88888.00 2020-02-13 00:13:53.000 044 33839.12 317.74 17124.35 88888.00 2020-02-13 00:13:54.000 044 33839.15 317.78 17124.36 88888.00 2020-02-13 00:13:55.000 044 33839.12 317.80 17124.36 37926.55 2020-02-13 00:13:56.000 044 33839.12 317.78 17124.39 88888.00 2020-02-13 00:13:57.000 044 33839.14 317.75 17124.39 88888.00 2020-02-13 00:13:58.000 044 33839.15 317.77 17124.37 88888.00 2020-02-13 00:13:59.000 044 33839.15 317.78 17124.37 88888.00 2020-02-13 00:14:00.000 044 33839.13 317.79 17124.38 37926.50 2020-02-13 00:14:01.000 044 33839.13 317.79 17124.38 88888.00 2020-02-13 00:14:02.000 044 33839.13 317.81 17124.41 88888.00 2020-02-13 00:14:03.000 044 33839.13 317.82 17124.41 88888.00 2020-02-13 00:14:04.000 044 33839.16 317.84 17124.38 88888.00 2020-02-13 00:14:05.000 044 33839.18 317.85 17124.39 37926.52 2020-02-13 00:14:06.000 044 33839.16 317.86 17124.40 88888.00 2020-02-13 00:14:07.000 044 33839.13 317.80 17124.36 88888.00 2020-02-13 00:14:08.000 044 33839.14 317.80 17124.37 88888.00 2020-02-13 00:14:09.000 044 33839.19 317.84 17124.35 88888.00 2020-02-13 00:14:10.000 044 33839.17 317.87 17124.35 37926.46 2020-02-13 00:14:11.000 044 33839.16 317.86 17124.38 88888.00 2020-02-13 00:14:12.000 044 33839.14 317.86 17124.36 88888.00 2020-02-13 00:14:13.000 044 33839.16 317.88 17124.32 88888.00 2020-02-13 00:14:14.000 044 33839.17 317.88 17124.36 88888.00 2020-02-13 00:14:15.000 044 33839.18 317.86 17124.38 37926.56 2020-02-13 00:14:16.000 044 33839.18 317.87 17124.33 88888.00 2020-02-13 00:14:17.000 044 33839.12 317.88 17124.34 88888.00 2020-02-13 00:14:18.000 044 33839.16 317.90 17124.35 88888.00 2020-02-13 00:14:19.000 044 33839.19 317.92 17124.38 88888.00 2020-02-13 00:14:20.000 044 33839.14 317.91 17124.38 37926.48 2020-02-13 00:14:21.000 044 33839.12 317.92 17124.36 88888.00 2020-02-13 00:14:22.000 044 33839.11 317.92 17124.39 88888.00 2020-02-13 00:14:23.000 044 33839.10 317.89 17124.42 88888.00 2020-02-13 00:14:24.000 044 33839.10 317.87 17124.41 88888.00 2020-02-13 00:14:25.000 044 33839.06 317.88 17124.38 37926.46 2020-02-13 00:14:26.000 044 33839.06 317.91 17124.38 88888.00 2020-02-13 00:14:27.000 044 33839.10 317.93 17124.38 88888.00 2020-02-13 00:14:28.000 044 33839.11 317.88 17124.40 88888.00 2020-02-13 00:14:29.000 044 33839.06 317.88 17124.35 88888.00 2020-02-13 00:14:30.000 044 33839.04 317.92 17124.35 37926.52 2020-02-13 00:14:31.000 044 33839.05 317.91 17124.36 88888.00 2020-02-13 00:14:32.000 044 33839.03 317.90 17124.37 88888.00 2020-02-13 00:14:33.000 044 33839.00 317.93 17124.41 88888.00 2020-02-13 00:14:34.000 044 33838.99 317.94 17124.40 88888.00 2020-02-13 00:14:35.000 044 33838.99 317.92 17124.39 37926.37 2020-02-13 00:14:36.000 044 33838.97 317.92 17124.37 88888.00 2020-02-13 00:14:37.000 044 33838.98 317.90 17124.38 88888.00 2020-02-13 00:14:38.000 044 33838.97 317.86 17124.38 88888.00 2020-02-13 00:14:39.000 044 33838.97 317.88 17124.37 88888.00 2020-02-13 00:14:40.000 044 33838.95 317.91 17124.37 37926.30 2020-02-13 00:14:41.000 044 33838.97 317.91 17124.36 88888.00 2020-02-13 00:14:42.000 044 33838.94 317.95 17124.38 88888.00 2020-02-13 00:14:43.000 044 33838.92 317.93 17124.38 88888.00 2020-02-13 00:14:44.000 044 33838.90 317.93 17124.42 88888.00 2020-02-13 00:14:45.000 044 33838.93 317.94 17124.41 37926.38 2020-02-13 00:14:46.000 044 33838.92 317.97 17124.40 88888.00 2020-02-13 00:14:47.000 044 33838.93 317.98 17124.37 88888.00 2020-02-13 00:14:48.000 044 33838.92 317.93 17124.40 88888.00 2020-02-13 00:14:49.000 044 33838.91 317.91 17124.44 88888.00 2020-02-13 00:14:50.000 044 33838.90 317.96 17124.41 37926.34 2020-02-13 00:14:51.000 044 33838.88 317.98 17124.40 88888.00 2020-02-13 00:14:52.000 044 33838.88 317.99 17124.42 88888.00 2020-02-13 00:14:53.000 044 33838.84 317.99 17124.40 88888.00 2020-02-13 00:14:54.000 044 33838.86 317.98 17124.40 88888.00 2020-02-13 00:14:55.000 044 33838.91 317.98 17124.41 37926.25 2020-02-13 00:14:56.000 044 33838.93 317.98 17124.39 88888.00 2020-02-13 00:14:57.000 044 33838.92 317.96 17124.38 88888.00 2020-02-13 00:14:58.000 044 33838.90 317.96 17124.40 88888.00 2020-02-13 00:14:59.000 044 33838.84 317.97 17124.38 88888.00 2020-02-13 00:15:00.000 044 33838.87 317.99 17124.45 37926.24 2020-02-13 00:15:01.000 044 33838.86 318.00 17124.44 88888.00 2020-02-13 00:15:02.000 044 33838.89 318.04 17124.42 88888.00 2020-02-13 00:15:03.000 044 33838.92 317.99 17124.44 88888.00 2020-02-13 00:15:04.000 044 33838.88 317.98 17124.46 88888.00 2020-02-13 00:15:05.000 044 33838.90 318.01 17124.47 37926.28 2020-02-13 00:15:06.000 044 33838.90 318.00 17124.47 88888.00 2020-02-13 00:15:07.000 044 33838.88 318.00 17124.46 88888.00 2020-02-13 00:15:08.000 044 33838.90 318.05 17124.43 88888.00 2020-02-13 00:15:09.000 044 33838.91 318.04 17124.40 88888.00 2020-02-13 00:15:10.000 044 33838.92 318.05 17124.42 37926.28 2020-02-13 00:15:11.000 044 33838.92 318.08 17124.46 88888.00 2020-02-13 00:15:12.000 044 33838.93 318.10 17124.48 88888.00 2020-02-13 00:15:13.000 044 33838.91 318.04 17124.47 88888.00 2020-02-13 00:15:14.000 044 33838.92 318.01 17124.48 88888.00 2020-02-13 00:15:15.000 044 33838.91 318.05 17124.48 37926.25 2020-02-13 00:15:16.000 044 33838.94 318.06 17124.45 88888.00 2020-02-13 00:15:17.000 044 33838.94 318.07 17124.46 88888.00 2020-02-13 00:15:18.000 044 33838.97 318.06 17124.48 88888.00 2020-02-13 00:15:19.000 044 33838.99 318.04 17124.44 88888.00 2020-02-13 00:15:20.000 044 33838.96 318.00 17124.42 37926.28 2020-02-13 00:15:21.000 044 33839.01 318.02 17124.42 88888.00 2020-02-13 00:15:22.000 044 33839.05 317.98 17124.43 88888.00 2020-02-13 00:15:23.000 044 33839.04 318.00 17124.45 88888.00 2020-02-13 00:15:24.000 044 33839.04 318.01 17124.47 88888.00 2020-02-13 00:15:25.000 044 33839.03 317.97 17124.42 37926.46 2020-02-13 00:15:26.000 044 33839.03 317.96 17124.43 88888.00 2020-02-13 00:15:27.000 044 33839.01 317.95 17124.47 88888.00 2020-02-13 00:15:28.000 044 33839.00 317.92 17124.47 88888.00 2020-02-13 00:15:29.000 044 33838.99 317.92 17124.43 88888.00 2020-02-13 00:15:30.000 044 33838.99 317.91 17124.42 37926.43 2020-02-13 00:15:31.000 044 33839.05 317.93 17124.45 88888.00 2020-02-13 00:15:32.000 044 33839.07 317.93 17124.42 88888.00 2020-02-13 00:15:33.000 044 33839.07 317.90 17124.43 88888.00 2020-02-13 00:15:34.000 044 33839.02 317.88 17124.40 88888.00 2020-02-13 00:15:35.000 044 33839.04 317.93 17124.39 37926.34 2020-02-13 00:15:36.000 044 33839.03 317.92 17124.44 88888.00 2020-02-13 00:15:37.000 044 33839.03 317.90 17124.41 88888.00 2020-02-13 00:15:38.000 044 33839.01 317.91 17124.40 88888.00 2020-02-13 00:15:39.000 044 33839.00 317.90 17124.38 88888.00 2020-02-13 00:15:40.000 044 33839.03 317.89 17124.40 37926.36 2020-02-13 00:15:41.000 044 33839.05 317.91 17124.44 88888.00 2020-02-13 00:15:42.000 044 33839.04 317.90 17124.45 88888.00 2020-02-13 00:15:43.000 044 33839.06 317.89 17124.44 88888.00 2020-02-13 00:15:44.000 044 33839.05 317.91 17124.40 88888.00 2020-02-13 00:15:45.000 044 33839.04 317.88 17124.42 37926.48 2020-02-13 00:15:46.000 044 33839.03 317.87 17124.44 88888.00 2020-02-13 00:15:47.000 044 33839.03 317.89 17124.41 88888.00 2020-02-13 00:15:48.000 044 33839.03 317.93 17124.39 88888.00 2020-02-13 00:15:49.000 044 33839.08 317.94 17124.38 88888.00 2020-02-13 00:15:50.000 044 33839.06 317.94 17124.39 37926.42 2020-02-13 00:15:51.000 044 33839.08 317.93 17124.41 88888.00 2020-02-13 00:15:52.000 044 33839.11 317.92 17124.42 88888.00 2020-02-13 00:15:53.000 044 33839.11 317.92 17124.36 88888.00 2020-02-13 00:15:54.000 044 33839.09 317.91 17124.38 88888.00 2020-02-13 00:15:55.000 044 33839.11 317.94 17124.40 37926.50 2020-02-13 00:15:56.000 044 33839.19 317.97 17124.37 88888.00 2020-02-13 00:15:57.000 044 33839.14 317.96 17124.35 88888.00 2020-02-13 00:15:58.000 044 33839.17 317.93 17124.33 88888.00 2020-02-13 00:15:59.000 044 33839.19 317.88 17124.37 88888.00 2020-02-13 00:16:00.000 044 33839.18 317.85 17124.37 37926.50 2020-02-13 00:16:01.000 044 33839.18 317.87 17124.39 88888.00 2020-02-13 00:16:02.000 044 33839.20 317.88 17124.36 88888.00 2020-02-13 00:16:03.000 044 33839.23 317.90 17124.37 88888.00 2020-02-13 00:16:04.000 044 33839.28 317.87 17124.41 88888.00 2020-02-13 00:16:05.000 044 33839.27 317.84 17124.39 37926.51 2020-02-13 00:16:06.000 044 33839.28 317.82 17124.35 88888.00 2020-02-13 00:16:07.000 044 33839.30 317.84 17124.37 88888.00 2020-02-13 00:16:08.000 044 33839.32 317.81 17124.39 88888.00 2020-02-13 00:16:09.000 044 33839.32 317.83 17124.42 88888.00 2020-02-13 00:16:10.000 044 33839.36 317.90 17124.42 37926.56 2020-02-13 00:16:11.000 044 33839.37 317.90 17124.41 88888.00 2020-02-13 00:16:12.000 044 33839.32 317.87 17124.41 88888.00 2020-02-13 00:16:13.000 044 33839.33 317.79 17124.40 88888.00 2020-02-13 00:16:14.000 044 33839.38 317.79 17124.37 88888.00 2020-02-13 00:16:15.000 044 33839.36 317.81 17124.37 37926.66 2020-02-13 00:16:16.000 044 33839.38 317.83 17124.39 88888.00 2020-02-13 00:16:17.000 044 33839.40 317.77 17124.39 88888.00 2020-02-13 00:16:18.000 044 33839.45 317.75 17124.36 88888.00 2020-02-13 00:16:19.000 044 33839.44 317.73 17124.39 88888.00 2020-02-13 00:16:20.000 044 33839.43 317.72 17124.37 37926.71 2020-02-13 00:16:21.000 044 33839.42 317.75 17124.38 88888.00 2020-02-13 00:16:22.000 044 33839.42 317.77 17124.36 88888.00 2020-02-13 00:16:23.000 044 33839.43 317.79 17124.37 88888.00 2020-02-13 00:16:24.000 044 33839.45 317.77 17124.36 88888.00 2020-02-13 00:16:25.000 044 33839.42 317.77 17124.40 37926.74 2020-02-13 00:16:26.000 044 33839.44 317.80 17124.39 88888.00 2020-02-13 00:16:27.000 044 33839.41 317.77 17124.35 88888.00 2020-02-13 00:16:28.000 044 33839.38 317.77 17124.32 88888.00 2020-02-13 00:16:29.000 044 33839.44 317.78 17124.30 88888.00 2020-02-13 00:16:30.000 044 33839.42 317.74 17124.29 37926.62 2020-02-13 00:16:31.000 044 33839.41 317.78 17124.29 88888.00 2020-02-13 00:16:32.000 044 33839.39 317.79 17124.29 88888.00 2020-02-13 00:16:33.000 044 33839.36 317.79 17124.30 88888.00 2020-02-13 00:16:34.000 044 33839.34 317.79 17124.29 88888.00 2020-02-13 00:16:35.000 044 33839.33 317.79 17124.31 37926.67 2020-02-13 00:16:36.000 044 33839.31 317.80 17124.31 88888.00 2020-02-13 00:16:37.000 044 33839.34 317.81 17124.33 88888.00 2020-02-13 00:16:38.000 044 33839.31 317.80 17124.32 88888.00 2020-02-13 00:16:39.000 044 33839.28 317.76 17124.30 88888.00 2020-02-13 00:16:40.000 044 33839.27 317.75 17124.30 37926.65 2020-02-13 00:16:41.000 044 33839.25 317.76 17124.25 88888.00 2020-02-13 00:16:42.000 044 33839.25 317.75 17124.26 88888.00 2020-02-13 00:16:43.000 044 33839.27 317.76 17124.27 88888.00 2020-02-13 00:16:44.000 044 33839.27 317.78 17124.29 88888.00 2020-02-13 00:16:45.000 044 33839.26 317.82 17124.27 37926.53 2020-02-13 00:16:46.000 044 33839.29 317.83 17124.29 88888.00 2020-02-13 00:16:47.000 044 33839.32 317.86 17124.33 88888.00 2020-02-13 00:16:48.000 044 33839.26 317.81 17124.35 88888.00 2020-02-13 00:16:49.000 044 33839.22 317.80 17124.36 88888.00 2020-02-13 00:16:50.000 044 33839.24 317.82 17124.35 37926.48 2020-02-13 00:16:51.000 044 33839.23 317.84 17124.34 88888.00 2020-02-13 00:16:52.000 044 33839.25 317.81 17124.34 88888.00 2020-02-13 00:16:53.000 044 33839.26 317.81 17124.32 88888.00 2020-02-13 00:16:54.000 044 33839.28 317.88 17124.31 88888.00 2020-02-13 00:16:55.000 044 33839.26 317.86 17124.32 37926.63 2020-02-13 00:16:56.000 044 33839.29 317.82 17124.33 88888.00 2020-02-13 00:16:57.000 044 33839.30 317.77 17124.36 88888.00 2020-02-13 00:16:58.000 044 33839.26 317.77 17124.37 88888.00 2020-02-13 00:16:59.000 044 33839.24 317.79 17124.37 88888.00 2020-02-13 00:17:00.000 044 33839.24 317.82 17124.36 37926.57 2020-02-13 00:17:01.000 044 33839.23 317.85 17124.34 88888.00 2020-02-13 00:17:02.000 044 33839.23 317.84 17124.35 88888.00 2020-02-13 00:17:03.000 044 33839.24 317.84 17124.35 88888.00 2020-02-13 00:17:04.000 044 33839.25 317.80 17124.36 88888.00 2020-02-13 00:17:05.000 044 33839.24 317.78 17124.37 37926.54 2020-02-13 00:17:06.000 044 33839.22 317.79 17124.36 88888.00 2020-02-13 00:17:07.000 044 33839.25 317.78 17124.36 88888.00 2020-02-13 00:17:08.000 044 33839.30 317.81 17124.33 88888.00 2020-02-13 00:17:09.000 044 33839.32 317.84 17124.34 88888.00 2020-02-13 00:17:10.000 044 33839.30 317.82 17124.30 37926.49 2020-02-13 00:17:11.000 044 33839.33 317.80 17124.35 88888.00 2020-02-13 00:17:12.000 044 33839.29 317.82 17124.32 88888.00 2020-02-13 00:17:13.000 044 33839.27 317.78 17124.33 88888.00 2020-02-13 00:17:14.000 044 33839.27 317.82 17124.38 88888.00 2020-02-13 00:17:15.000 044 33839.28 317.84 17124.36 37926.55 2020-02-13 00:17:16.000 044 33839.23 317.82 17124.36 88888.00 2020-02-13 00:17:17.000 044 33839.23 317.78 17124.36 88888.00 2020-02-13 00:17:18.000 044 33839.25 317.77 17124.38 88888.00 2020-02-13 00:17:19.000 044 33839.28 317.74 17124.36 88888.00 2020-02-13 00:17:20.000 044 33839.30 317.76 17124.32 37926.57 2020-02-13 00:17:21.000 044 33839.30 317.78 17124.31 88888.00 2020-02-13 00:17:22.000 044 33839.28 317.79 17124.32 88888.00 2020-02-13 00:17:23.000 044 33839.23 317.77 17124.35 88888.00 2020-02-13 00:17:24.000 044 33839.20 317.79 17124.34 88888.00 2020-02-13 00:17:25.000 044 33839.21 317.80 17124.32 37926.53 2020-02-13 00:17:26.000 044 33839.23 317.80 17124.35 88888.00 2020-02-13 00:17:27.000 044 33839.22 317.80 17124.39 88888.00 2020-02-13 00:17:28.000 044 33839.19 317.79 17124.36 88888.00 2020-02-13 00:17:29.000 044 33839.19 317.76 17124.31 88888.00 2020-02-13 00:17:30.000 044 33839.18 317.74 17124.35 37926.56 2020-02-13 00:17:31.000 044 33839.19 317.73 17124.40 88888.00 2020-02-13 00:17:32.000 044 33839.26 317.73 17124.36 88888.00 2020-02-13 00:17:33.000 044 33839.25 317.76 17124.38 88888.00 2020-02-13 00:17:34.000 044 33839.23 317.76 17124.36 88888.00 2020-02-13 00:17:35.000 044 33839.22 317.76 17124.33 37926.53 2020-02-13 00:17:36.000 044 33839.21 317.72 17124.32 88888.00 2020-02-13 00:17:37.000 044 33839.18 317.73 17124.31 88888.00 2020-02-13 00:17:38.000 044 33839.14 317.72 17124.28 88888.00 2020-02-13 00:17:39.000 044 33839.17 317.74 17124.27 88888.00 2020-02-13 00:17:40.000 044 33839.18 317.73 17124.28 37926.55 2020-02-13 00:17:41.000 044 33839.20 317.72 17124.30 88888.00 2020-02-13 00:17:42.000 044 33839.18 317.70 17124.31 88888.00 2020-02-13 00:17:43.000 044 33839.18 317.73 17124.32 88888.00 2020-02-13 00:17:44.000 044 33839.18 317.72 17124.35 88888.00 2020-02-13 00:17:45.000 044 33839.19 317.72 17124.34 37926.57 2020-02-13 00:17:46.000 044 33839.13 317.70 17124.32 88888.00 2020-02-13 00:17:47.000 044 33839.12 317.70 17124.30 88888.00 2020-02-13 00:17:48.000 044 33839.11 317.72 17124.29 88888.00 2020-02-13 00:17:49.000 044 33839.13 317.71 17124.32 88888.00 2020-02-13 00:17:50.000 044 33839.15 317.73 17124.35 37926.40 2020-02-13 00:17:51.000 044 33839.12 317.75 17124.34 88888.00 2020-02-13 00:17:52.000 044 33839.14 317.78 17124.34 88888.00 2020-02-13 00:17:53.000 044 33839.12 317.78 17124.36 88888.00 2020-02-13 00:17:54.000 044 33839.10 317.81 17124.34 88888.00 2020-02-13 00:17:55.000 044 33839.10 317.84 17124.33 37926.46 2020-02-13 00:17:56.000 044 33839.06 317.84 17124.31 88888.00 2020-02-13 00:17:57.000 044 33839.03 317.78 17124.34 88888.00 2020-02-13 00:17:58.000 044 33839.05 317.79 17124.35 88888.00 2020-02-13 00:17:59.000 044 33839.05 317.77 17124.36 88888.00 2020-02-13 00:18:00.000 044 33839.04 317.79 17124.34 37926.43 2020-02-13 00:18:01.000 044 33839.03 317.83 17124.35 88888.00 2020-02-13 00:18:02.000 044 33839.06 317.81 17124.36 88888.00 2020-02-13 00:18:03.000 044 33839.01 317.82 17124.38 88888.00 2020-02-13 00:18:04.000 044 33839.07 317.85 17124.35 88888.00 2020-02-13 00:18:05.000 044 33839.10 317.87 17124.35 37926.40 2020-02-13 00:18:06.000 044 33839.04 317.83 17124.31 88888.00 2020-02-13 00:18:07.000 044 33839.06 317.82 17124.30 88888.00 2020-02-13 00:18:08.000 044 33839.06 317.80 17124.31 88888.00 2020-02-13 00:18:09.000 044 33839.06 317.83 17124.34 88888.00 2020-02-13 00:18:10.000 044 33839.07 317.80 17124.36 37926.40 2020-02-13 00:18:11.000 044 33839.05 317.79 17124.34 88888.00 2020-02-13 00:18:12.000 044 33839.08 317.81 17124.36 88888.00 2020-02-13 00:18:13.000 044 33839.06 317.83 17124.37 88888.00 2020-02-13 00:18:14.000 044 33839.04 317.81 17124.36 88888.00 2020-02-13 00:18:15.000 044 33839.05 317.81 17124.35 37926.37 2020-02-13 00:18:16.000 044 33839.09 317.80 17124.32 88888.00 2020-02-13 00:18:17.000 044 33839.07 317.83 17124.35 88888.00 2020-02-13 00:18:18.000 044 33839.03 317.79 17124.37 88888.00 2020-02-13 00:18:19.000 044 33839.05 317.80 17124.38 88888.00 2020-02-13 00:18:20.000 044 33839.07 317.84 17124.35 37926.39 2020-02-13 00:18:21.000 044 33839.07 317.85 17124.35 88888.00 2020-02-13 00:18:22.000 044 33839.04 317.83 17124.34 88888.00 2020-02-13 00:18:23.000 044 33839.02 317.82 17124.37 88888.00 2020-02-13 00:18:24.000 044 33839.02 317.81 17124.36 88888.00 2020-02-13 00:18:25.000 044 33839.02 317.82 17124.37 37926.37 2020-02-13 00:18:26.000 044 33839.04 317.80 17124.39 88888.00 2020-02-13 00:18:27.000 044 33839.06 317.78 17124.38 88888.00 2020-02-13 00:18:28.000 044 33839.04 317.75 17124.36 88888.00 2020-02-13 00:18:29.000 044 33839.05 317.74 17124.37 88888.00 2020-02-13 00:18:30.000 044 33839.07 317.72 17124.34 37926.45 2020-02-13 00:18:31.000 044 33839.07 317.72 17124.34 88888.00 2020-02-13 00:18:32.000 044 33839.07 317.76 17124.37 88888.00 2020-02-13 00:18:33.000 044 33839.09 317.79 17124.41 88888.00 2020-02-13 00:18:34.000 044 33839.08 317.74 17124.44 88888.00 2020-02-13 00:18:35.000 044 33839.10 317.73 17124.39 37926.38 2020-02-13 00:18:36.000 044 33839.12 317.78 17124.40 88888.00 2020-02-13 00:18:37.000 044 33839.14 317.77 17124.41 88888.00 2020-02-13 00:18:38.000 044 33839.12 317.73 17124.43 88888.00 2020-02-13 00:18:39.000 044 33839.12 317.72 17124.44 88888.00 2020-02-13 00:18:40.000 044 33839.08 317.72 17124.41 37926.52 2020-02-13 00:18:41.000 044 33839.07 317.70 17124.43 88888.00 2020-02-13 00:18:42.000 044 33839.13 317.72 17124.41 88888.00 2020-02-13 00:18:43.000 044 33839.14 317.73 17124.39 88888.00 2020-02-13 00:18:44.000 044 33839.11 317.72 17124.39 88888.00 2020-02-13 00:18:45.000 044 33839.11 317.72 17124.34 37926.49 2020-02-13 00:18:46.000 044 33839.11 317.67 17124.37 88888.00 2020-02-13 00:18:47.000 044 33839.13 317.63 17124.37 88888.00 2020-02-13 00:18:48.000 044 33839.13 317.64 17124.35 88888.00 2020-02-13 00:18:49.000 044 33839.15 317.71 17124.35 88888.00 2020-02-13 00:18:50.000 044 33839.17 317.73 17124.34 37926.43 2020-02-13 00:18:51.000 044 33839.22 317.69 17124.36 88888.00 2020-02-13 00:18:52.000 044 33839.19 317.74 17124.37 88888.00 2020-02-13 00:18:53.000 044 33839.19 317.75 17124.36 88888.00 2020-02-13 00:18:54.000 044 33839.18 317.74 17124.30 88888.00 2020-02-13 00:18:55.000 044 33839.21 317.74 17124.31 37926.48 2020-02-13 00:18:56.000 044 33839.21 317.72 17124.29 88888.00 2020-02-13 00:18:57.000 044 33839.19 317.71 17124.34 88888.00 2020-02-13 00:18:58.000 044 33839.20 317.71 17124.35 88888.00 2020-02-13 00:18:59.000 044 33839.23 317.72 17124.34 88888.00 2020-02-13 00:19:00.000 044 33839.21 317.72 17124.35 37926.39 2020-02-13 00:19:01.000 044 33839.18 317.75 17124.34 88888.00 2020-02-13 00:19:02.000 044 33839.15 317.72 17124.36 88888.00 2020-02-13 00:19:03.000 044 33839.13 317.71 17124.37 88888.00 2020-02-13 00:19:04.000 044 33839.14 317.73 17124.34 88888.00 2020-02-13 00:19:05.000 044 33839.13 317.79 17124.34 37926.54 2020-02-13 00:19:06.000 044 33839.16 317.78 17124.35 88888.00 2020-02-13 00:19:07.000 044 33839.18 317.76 17124.35 88888.00 2020-02-13 00:19:08.000 044 33839.14 317.75 17124.36 88888.00 2020-02-13 00:19:09.000 044 33839.14 317.73 17124.35 88888.00 2020-02-13 00:19:10.000 044 33839.13 317.76 17124.34 37926.47 2020-02-13 00:19:11.000 044 33839.12 317.79 17124.32 88888.00 2020-02-13 00:19:12.000 044 33839.13 317.73 17124.29 88888.00 2020-02-13 00:19:13.000 044 33839.15 317.72 17124.32 88888.00 2020-02-13 00:19:14.000 044 33839.16 317.73 17124.33 88888.00 2020-02-13 00:19:15.000 044 33839.18 317.73 17124.32 37926.47 2020-02-13 00:19:16.000 044 33839.18 317.66 17124.30 88888.00 2020-02-13 00:19:17.000 044 33839.13 317.69 17124.29 88888.00 2020-02-13 00:19:18.000 044 33839.10 317.67 17124.31 88888.00 2020-02-13 00:19:19.000 044 33839.08 317.68 17124.28 88888.00 2020-02-13 00:19:20.000 044 33839.04 317.68 17124.27 37926.45 2020-02-13 00:19:21.000 044 33839.07 317.66 17124.27 88888.00 2020-02-13 00:19:22.000 044 33839.08 317.67 17124.28 88888.00 2020-02-13 00:19:23.000 044 33839.08 317.65 17124.26 88888.00 2020-02-13 00:19:24.000 044 33839.07 317.65 17124.29 88888.00 2020-02-13 00:19:25.000 044 33839.09 317.65 17124.32 37926.38 2020-02-13 00:19:26.000 044 33839.06 317.62 17124.33 88888.00 2020-02-13 00:19:27.000 044 33839.10 317.66 17124.31 88888.00 2020-02-13 00:19:28.000 044 33839.08 317.69 17124.36 88888.00 2020-02-13 00:19:29.000 044 33839.09 317.69 17124.37 88888.00 2020-02-13 00:19:30.000 044 33839.09 317.71 17124.39 37926.44 2020-02-13 00:19:31.000 044 33839.13 317.73 17124.40 88888.00 2020-02-13 00:19:32.000 044 33839.11 317.70 17124.38 88888.00 2020-02-13 00:19:33.000 044 33839.09 317.71 17124.36 88888.00 2020-02-13 00:19:34.000 044 33839.08 317.64 17124.36 88888.00 2020-02-13 00:19:35.000 044 33839.10 317.64 17124.35 37926.45 2020-02-13 00:19:36.000 044 33839.09 317.66 17124.36 88888.00 2020-02-13 00:19:37.000 044 33839.08 317.64 17124.38 88888.00 2020-02-13 00:19:38.000 044 33839.06 317.63 17124.39 88888.00 2020-02-13 00:19:39.000 044 33839.05 317.69 17124.36 88888.00 2020-02-13 00:19:40.000 044 33839.09 317.71 17124.35 37926.32 2020-02-13 00:19:41.000 044 33839.09 317.72 17124.33 88888.00 2020-02-13 00:19:42.000 044 33839.10 317.71 17124.34 88888.00 2020-02-13 00:19:43.000 044 33839.14 317.75 17124.35 88888.00 2020-02-13 00:19:44.000 044 33839.10 317.76 17124.31 88888.00 2020-02-13 00:19:45.000 044 33839.07 317.79 17124.33 37926.46 2020-02-13 00:19:46.000 044 33839.05 317.79 17124.35 88888.00 2020-02-13 00:19:47.000 044 33839.06 317.78 17124.40 88888.00 2020-02-13 00:19:48.000 044 33839.08 317.72 17124.38 88888.00 2020-02-13 00:19:49.000 044 33839.11 317.75 17124.37 88888.00 2020-02-13 00:19:50.000 044 33839.08 317.74 17124.33 37926.40 2020-02-13 00:19:51.000 044 33839.11 317.73 17124.37 88888.00 2020-02-13 00:19:52.000 044 33839.13 317.72 17124.37 88888.00 2020-02-13 00:19:53.000 044 33839.12 317.70 17124.33 88888.00 2020-02-13 00:19:54.000 044 33839.10 317.72 17124.34 88888.00 2020-02-13 00:19:55.000 044 33839.09 317.71 17124.38 37926.42 2020-02-13 00:19:56.000 044 33839.06 317.69 17124.39 88888.00 2020-02-13 00:19:57.000 044 33839.03 317.67 17124.37 88888.00 2020-02-13 00:19:58.000 044 33839.05 317.69 17124.34 88888.00 2020-02-13 00:19:59.000 044 33839.05 317.69 17124.35 88888.00 2020-02-13 00:20:00.000 044 33839.08 317.69 17124.39 37926.39 2020-02-13 00:20:01.000 044 33839.07 317.68 17124.42 88888.00 2020-02-13 00:20:02.000 044 33839.03 317.68 17124.42 88888.00 2020-02-13 00:20:03.000 044 33839.07 317.71 17124.41 88888.00 2020-02-13 00:20:04.000 044 33839.05 317.74 17124.35 88888.00 2020-02-13 00:20:05.000 044 33839.05 317.74 17124.36 37926.43 2020-02-13 00:20:06.000 044 33839.06 317.74 17124.41 88888.00 2020-02-13 00:20:07.000 044 33839.06 317.73 17124.42 88888.00 2020-02-13 00:20:08.000 044 33839.05 317.70 17124.46 88888.00 2020-02-13 00:20:09.000 044 33839.04 317.71 17124.42 88888.00 2020-02-13 00:20:10.000 044 33839.06 317.69 17124.37 37926.30 2020-02-13 00:20:11.000 044 33839.07 317.65 17124.36 88888.00 2020-02-13 00:20:12.000 044 33839.03 317.64 17124.37 88888.00 2020-02-13 00:20:13.000 044 33839.06 317.69 17124.39 88888.00 2020-02-13 00:20:14.000 044 33839.08 317.72 17124.38 88888.00 2020-02-13 00:20:15.000 044 33839.08 317.75 17124.39 37926.40 2020-02-13 00:20:16.000 044 33839.07 317.73 17124.43 88888.00 2020-02-13 00:20:17.000 044 33839.05 317.71 17124.40 88888.00 2020-02-13 00:20:18.000 044 33839.03 317.70 17124.38 88888.00 2020-02-13 00:20:19.000 044 33839.04 317.73 17124.39 88888.00 2020-02-13 00:20:20.000 044 33839.02 317.73 17124.43 37926.31 2020-02-13 00:20:21.000 044 33839.02 317.74 17124.43 88888.00 2020-02-13 00:20:22.000 044 33838.99 317.71 17124.45 88888.00 2020-02-13 00:20:23.000 044 33839.01 317.70 17124.46 88888.00 2020-02-13 00:20:24.000 044 33838.99 317.71 17124.41 88888.00 2020-02-13 00:20:25.000 044 33838.99 317.71 17124.38 37926.37 2020-02-13 00:20:26.000 044 33838.98 317.71 17124.43 88888.00 2020-02-13 00:20:27.000 044 33838.97 317.73 17124.47 88888.00 2020-02-13 00:20:28.000 044 33838.94 317.70 17124.48 88888.00 2020-02-13 00:20:29.000 044 33838.94 317.69 17124.48 88888.00 2020-02-13 00:20:30.000 044 33838.96 317.71 17124.48 37926.36 2020-02-13 00:20:31.000 044 33838.96 317.75 17124.43 88888.00 2020-02-13 00:20:32.000 044 33838.91 317.77 17124.43 88888.00 2020-02-13 00:20:33.000 044 33838.91 317.79 17124.42 88888.00 2020-02-13 00:20:34.000 044 33838.91 317.77 17124.46 88888.00 2020-02-13 00:20:35.000 044 33838.91 317.78 17124.47 37926.30 2020-02-13 00:20:36.000 044 33838.92 317.75 17124.48 88888.00 2020-02-13 00:20:37.000 044 33838.91 317.76 17124.48 88888.00 2020-02-13 00:20:38.000 044 33838.87 317.74 17124.47 88888.00 2020-02-13 00:20:39.000 044 33838.89 317.71 17124.44 88888.00 2020-02-13 00:20:40.000 044 33838.89 317.70 17124.46 37926.27 2020-02-13 00:20:41.000 044 33838.92 317.70 17124.49 88888.00 2020-02-13 00:20:42.000 044 33838.90 317.68 17124.46 88888.00 2020-02-13 00:20:43.000 044 33838.87 317.69 17124.48 88888.00 2020-02-13 00:20:44.000 044 33838.88 317.71 17124.46 88888.00 2020-02-13 00:20:45.000 044 33838.89 317.73 17124.44 37926.17 2020-02-13 00:20:46.000 044 33838.87 317.72 17124.45 88888.00 2020-02-13 00:20:47.000 044 33838.86 317.69 17124.41 88888.00 2020-02-13 00:20:48.000 044 33838.86 317.70 17124.38 88888.00 2020-02-13 00:20:49.000 044 33838.87 317.71 17124.43 88888.00 2020-02-13 00:20:50.000 044 33838.86 317.69 17124.49 37926.15 2020-02-13 00:20:51.000 044 33838.83 317.69 17124.47 88888.00 2020-02-13 00:20:52.000 044 33838.83 317.70 17124.45 88888.00 2020-02-13 00:20:53.000 044 33838.87 317.72 17124.44 88888.00 2020-02-13 00:20:54.000 044 33838.83 317.70 17124.37 88888.00 2020-02-13 00:20:55.000 044 33838.84 317.74 17124.39 37926.25 2020-02-13 00:20:56.000 044 33838.82 317.75 17124.41 88888.00 2020-02-13 00:20:57.000 044 33838.82 317.73 17124.46 88888.00 2020-02-13 00:20:58.000 044 33838.86 317.75 17124.46 88888.00 2020-02-13 00:20:59.000 044 33838.87 317.72 17124.45 88888.00 2020-02-13 00:21:00.000 044 33838.89 317.75 17124.41 37926.32 2020-02-13 00:21:01.000 044 33838.88 317.74 17124.38 88888.00 2020-02-13 00:21:02.000 044 33838.87 317.71 17124.42 88888.00 2020-02-13 00:21:03.000 044 33838.85 317.67 17124.44 88888.00 2020-02-13 00:21:04.000 044 33838.87 317.66 17124.48 88888.00 2020-02-13 00:21:05.000 044 33838.88 317.67 17124.47 37926.28 2020-02-13 00:21:06.000 044 33838.91 317.71 17124.45 88888.00 2020-02-13 00:21:07.000 044 33838.93 317.69 17124.44 88888.00 2020-02-13 00:21:08.000 044 33838.89 317.70 17124.43 88888.00 2020-02-13 00:21:09.000 044 33838.89 317.72 17124.44 88888.00 2020-02-13 00:21:10.000 044 33838.89 317.74 17124.42 37926.29 2020-02-13 00:21:11.000 044 33838.89 317.70 17124.45 88888.00 2020-02-13 00:21:12.000 044 33838.89 317.69 17124.44 88888.00 2020-02-13 00:21:13.000 044 33838.93 317.72 17124.43 88888.00 2020-02-13 00:21:14.000 044 33838.92 317.71 17124.46 88888.00 2020-02-13 00:21:15.000 044 33838.92 317.69 17124.48 37926.31 2020-02-13 00:21:16.000 044 33838.90 317.67 17124.43 88888.00 2020-02-13 00:21:17.000 044 33838.90 317.68 17124.41 88888.00 2020-02-13 00:21:18.000 044 33838.86 317.66 17124.38 88888.00 2020-02-13 00:21:19.000 044 33838.82 317.66 17124.36 88888.00 2020-02-13 00:21:20.000 044 33838.89 317.68 17124.39 37926.34 2020-02-13 00:21:21.000 044 33838.92 317.67 17124.41 88888.00 2020-02-13 00:21:22.000 044 33838.90 317.67 17124.39 88888.00 2020-02-13 00:21:23.000 044 33838.88 317.66 17124.41 88888.00 2020-02-13 00:21:24.000 044 33838.92 317.66 17124.41 88888.00 2020-02-13 00:21:25.000 044 33838.94 317.65 17124.39 37926.32 2020-02-13 00:21:26.000 044 33838.90 317.66 17124.41 88888.00 2020-02-13 00:21:27.000 044 33838.86 317.65 17124.40 88888.00 2020-02-13 00:21:28.000 044 33838.86 317.71 17124.41 88888.00 2020-02-13 00:21:29.000 044 33838.88 317.74 17124.43 88888.00 2020-02-13 00:21:30.000 044 33838.92 317.70 17124.43 37926.23 2020-02-13 00:21:31.000 044 33838.94 317.69 17124.39 88888.00 2020-02-13 00:21:32.000 044 33838.97 317.74 17124.41 88888.00 2020-02-13 00:21:33.000 044 33838.97 317.76 17124.39 88888.00 2020-02-13 00:21:34.000 044 33838.98 317.75 17124.38 88888.00 2020-02-13 00:21:35.000 044 33839.00 317.74 17124.36 37926.40 2020-02-13 00:21:36.000 044 33838.99 317.72 17124.35 88888.00 2020-02-13 00:21:37.000 044 33838.96 317.72 17124.38 88888.00 2020-02-13 00:21:38.000 044 33838.94 317.70 17124.38 88888.00 2020-02-13 00:21:39.000 044 33839.00 317.68 17124.40 88888.00 2020-02-13 00:21:40.000 044 33838.97 317.65 17124.38 37926.37 2020-02-13 00:21:41.000 044 33839.00 317.67 17124.38 88888.00 2020-02-13 00:21:42.000 044 33838.99 317.66 17124.39 88888.00 2020-02-13 00:21:43.000 044 33838.98 317.65 17124.41 88888.00 2020-02-13 00:21:44.000 044 33838.97 317.66 17124.42 88888.00 2020-02-13 00:21:45.000 044 33839.00 317.69 17124.43 37926.32 2020-02-13 00:21:46.000 044 33839.04 317.66 17124.43 88888.00 2020-02-13 00:21:47.000 044 33839.02 317.68 17124.44 88888.00 2020-02-13 00:21:48.000 044 33838.98 317.68 17124.39 88888.00 2020-02-13 00:21:49.000 044 33838.99 317.66 17124.38 88888.00 2020-02-13 00:21:50.000 044 33839.03 317.65 17124.41 37926.43 2020-02-13 00:21:51.000 044 33839.07 317.71 17124.42 88888.00 2020-02-13 00:21:52.000 044 33839.06 317.70 17124.43 88888.00 2020-02-13 00:21:53.000 044 33839.03 317.71 17124.38 88888.00 2020-02-13 00:21:54.000 044 33839.06 317.67 17124.38 88888.00 2020-02-13 00:21:55.000 044 33839.10 317.66 17124.40 37926.32 2020-02-13 00:21:56.000 044 33839.08 317.64 17124.39 88888.00 2020-02-13 00:21:57.000 044 33839.08 317.68 17124.39 88888.00 2020-02-13 00:21:58.000 044 33839.05 317.66 17124.39 88888.00 2020-02-13 00:21:59.000 044 33839.05 317.64 17124.41 88888.00 2020-02-13 00:22:00.000 044 33839.08 317.65 17124.39 37926.43 2020-02-13 00:22:01.000 044 33839.06 317.70 17124.31 88888.00 2020-02-13 00:22:02.000 044 33839.07 317.71 17124.31 88888.00 2020-02-13 00:22:03.000 044 33839.05 317.71 17124.33 88888.00 2020-02-13 00:22:04.000 044 33839.09 317.69 17124.38 88888.00 2020-02-13 00:22:05.000 044 33839.10 317.70 17124.36 37926.48 2020-02-13 00:22:06.000 044 33839.13 317.70 17124.36 88888.00 2020-02-13 00:22:07.000 044 33839.16 317.75 17124.37 88888.00 2020-02-13 00:22:08.000 044 33839.15 317.72 17124.36 88888.00 2020-02-13 00:22:09.000 044 33839.15 317.73 17124.37 88888.00 2020-02-13 00:22:10.000 044 33839.12 317.74 17124.34 37926.52 2020-02-13 00:22:11.000 044 33839.10 317.72 17124.31 88888.00 2020-02-13 00:22:12.000 044 33839.08 317.68 17124.34 88888.00 2020-02-13 00:22:13.000 044 33839.07 317.68 17124.37 88888.00 2020-02-13 00:22:14.000 044 33839.09 317.69 17124.36 88888.00 2020-02-13 00:22:15.000 044 33839.10 317.67 17124.33 37926.41 2020-02-13 00:22:16.000 044 33839.03 317.66 17124.35 88888.00 2020-02-13 00:22:17.000 044 33839.04 317.69 17124.39 88888.00 2020-02-13 00:22:18.000 044 33839.04 317.72 17124.44 88888.00 2020-02-13 00:22:19.000 044 33839.05 317.69 17124.41 88888.00 2020-02-13 00:22:20.000 044 33839.00 317.73 17124.39 37926.43 2020-02-13 00:22:21.000 044 33838.99 317.71 17124.40 88888.00 2020-02-13 00:22:22.000 044 33838.99 317.68 17124.41 88888.00 2020-02-13 00:22:23.000 044 33838.96 317.72 17124.40 88888.00 2020-02-13 00:22:24.000 044 33838.97 317.70 17124.36 88888.00 2020-02-13 00:22:25.000 044 33838.98 317.70 17124.36 37926.39 2020-02-13 00:22:26.000 044 33839.02 317.73 17124.40 88888.00 2020-02-13 00:22:27.000 044 33838.99 317.73 17124.38 88888.00 2020-02-13 00:22:28.000 044 33838.95 317.68 17124.37 88888.00 2020-02-13 00:22:29.000 044 33838.94 317.67 17124.41 88888.00 2020-02-13 00:22:30.000 044 33838.96 317.72 17124.43 37926.35 2020-02-13 00:22:31.000 044 33838.93 317.75 17124.38 88888.00 2020-02-13 00:22:32.000 044 33838.94 317.72 17124.37 88888.00 2020-02-13 00:22:33.000 044 33838.99 317.73 17124.40 88888.00 2020-02-13 00:22:34.000 044 33838.99 317.74 17124.39 88888.00 2020-02-13 00:22:35.000 044 33838.95 317.77 17124.41 37926.34 2020-02-13 00:22:36.000 044 33838.94 317.74 17124.39 88888.00 2020-02-13 00:22:37.000 044 33838.96 317.76 17124.40 88888.00 2020-02-13 00:22:38.000 044 33838.94 317.73 17124.41 88888.00 2020-02-13 00:22:39.000 044 33838.94 317.75 17124.43 88888.00 2020-02-13 00:22:40.000 044 33838.94 317.79 17124.42 37926.23 2020-02-13 00:22:41.000 044 33838.93 317.78 17124.42 88888.00 2020-02-13 00:22:42.000 044 33838.92 317.72 17124.34 88888.00 2020-02-13 00:22:43.000 044 33838.92 317.72 17124.36 88888.00 2020-02-13 00:22:44.000 044 33838.91 317.72 17124.36 88888.00 2020-02-13 00:22:45.000 044 33838.91 317.81 17124.38 37926.35 2020-02-13 00:22:46.000 044 33838.92 317.84 17124.36 88888.00 2020-02-13 00:22:47.000 044 33838.93 317.84 17124.40 88888.00 2020-02-13 00:22:48.000 044 33838.91 317.85 17124.36 88888.00 2020-02-13 00:22:49.000 044 33838.90 317.80 17124.35 88888.00 2020-02-13 00:22:50.000 044 33838.91 317.73 17124.36 37926.23 2020-02-13 00:22:51.000 044 33838.90 317.70 17124.33 88888.00 2020-02-13 00:22:52.000 044 33838.91 317.67 17124.32 88888.00 2020-02-13 00:22:53.000 044 33838.90 317.72 17124.34 88888.00 2020-02-13 00:22:54.000 044 33838.93 317.74 17124.34 88888.00 2020-02-13 00:22:55.000 044 33838.95 317.76 17124.35 37926.33 2020-02-13 00:22:56.000 044 33839.00 317.78 17124.34 88888.00 2020-02-13 00:22:57.000 044 33839.02 317.79 17124.36 88888.00 2020-02-13 00:22:58.000 044 33838.99 317.81 17124.34 88888.00 2020-02-13 00:22:59.000 044 33838.98 317.81 17124.36 88888.00 2020-02-13 00:23:00.000 044 33838.97 317.80 17124.39 37926.29 2020-02-13 00:23:01.000 044 33838.97 317.77 17124.36 88888.00 2020-02-13 00:23:02.000 044 33838.98 317.76 17124.34 88888.00 2020-02-13 00:23:03.000 044 33839.02 317.76 17124.35 88888.00 2020-02-13 00:23:04.000 044 33839.01 317.78 17124.33 88888.00 2020-02-13 00:23:05.000 044 33838.99 317.80 17124.33 37926.36 2020-02-13 00:23:06.000 044 33838.98 317.80 17124.38 88888.00 2020-02-13 00:23:07.000 044 33839.01 317.78 17124.38 88888.00 2020-02-13 00:23:08.000 044 33839.00 317.77 17124.38 88888.00 2020-02-13 00:23:09.000 044 33839.02 317.76 17124.34 88888.00 2020-02-13 00:23:10.000 044 33839.01 317.81 17124.33 37926.34 2020-02-13 00:23:11.000 044 33839.00 317.82 17124.37 88888.00 2020-02-13 00:23:12.000 044 33838.99 317.81 17124.38 88888.00 2020-02-13 00:23:13.000 044 33838.97 317.81 17124.37 88888.00 2020-02-13 00:23:14.000 044 33838.98 317.83 17124.36 88888.00 2020-02-13 00:23:15.000 044 33838.97 317.86 17124.41 37926.23 2020-02-13 00:23:16.000 044 33838.93 317.84 17124.40 88888.00 2020-02-13 00:23:17.000 044 33838.90 317.82 17124.41 88888.00 2020-02-13 00:23:18.000 044 33838.91 317.80 17124.40 88888.00 2020-02-13 00:23:19.000 044 33838.96 317.79 17124.41 88888.00 2020-02-13 00:23:20.000 044 33838.94 317.83 17124.41 37926.31 2020-02-13 00:23:21.000 044 33838.91 317.81 17124.43 88888.00 2020-02-13 00:23:22.000 044 33838.87 317.77 17124.39 88888.00 2020-02-13 00:23:23.000 044 33838.89 317.71 17124.43 88888.00 2020-02-13 00:23:24.000 044 33838.86 317.70 17124.41 88888.00 2020-02-13 00:23:25.000 044 33838.84 317.72 17124.36 37926.23 2020-02-13 00:23:26.000 044 33838.86 317.73 17124.42 88888.00 2020-02-13 00:23:27.000 044 33838.85 317.72 17124.42 88888.00 2020-02-13 00:23:28.000 044 33838.87 317.72 17124.42 88888.00 2020-02-13 00:23:29.000 044 33838.88 317.74 17124.44 88888.00 2020-02-13 00:23:30.000 044 33838.85 317.68 17124.42 37926.25 2020-02-13 00:23:31.000 044 33838.84 317.68 17124.37 88888.00 2020-02-13 00:23:32.000 044 33838.84 317.71 17124.34 88888.00 2020-02-13 00:23:33.000 044 33838.85 317.72 17124.34 88888.00 2020-02-13 00:23:34.000 044 33838.85 317.77 17124.33 88888.00 2020-02-13 00:23:35.000 044 33838.90 317.76 17124.37 37926.18 2020-02-13 00:23:36.000 044 33838.86 317.72 17124.34 88888.00 2020-02-13 00:23:37.000 044 33838.87 317.71 17124.32 88888.00 2020-02-13 00:23:38.000 044 33838.87 317.67 17124.33 88888.00 2020-02-13 00:23:39.000 044 33838.89 317.66 17124.36 88888.00 2020-02-13 00:23:40.000 044 33838.88 317.69 17124.36 37926.20 2020-02-13 00:23:41.000 044 33838.84 317.71 17124.35 88888.00 2020-02-13 00:23:42.000 044 33838.84 317.73 17124.35 88888.00 2020-02-13 00:23:43.000 044 33838.88 317.75 17124.39 88888.00 2020-02-13 00:23:44.000 044 33838.88 317.70 17124.40 88888.00 2020-02-13 00:23:45.000 044 33838.88 317.72 17124.39 37926.16 2020-02-13 00:23:46.000 044 33838.91 317.72 17124.38 88888.00 2020-02-13 00:23:47.000 044 33838.88 317.68 17124.34 88888.00 2020-02-13 00:23:48.000 044 33838.86 317.64 17124.33 88888.00 2020-02-13 00:23:49.000 044 33838.88 317.67 17124.35 88888.00 2020-02-13 00:23:50.000 044 33838.87 317.70 17124.40 37926.29 2020-02-13 00:23:51.000 044 33838.92 317.72 17124.43 88888.00 2020-02-13 00:23:52.000 044 33838.92 317.70 17124.38 88888.00 2020-02-13 00:23:53.000 044 33838.88 317.71 17124.37 88888.00 2020-02-13 00:23:54.000 044 33838.87 317.70 17124.41 88888.00 2020-02-13 00:23:55.000 044 33838.90 317.73 17124.40 37926.27 2020-02-13 00:23:56.000 044 33838.87 317.69 17124.37 88888.00 2020-02-13 00:23:57.000 044 33838.89 317.71 17124.36 88888.00 2020-02-13 00:23:58.000 044 33838.93 317.68 17124.37 88888.00 2020-02-13 00:23:59.000 044 33838.93 317.67 17124.35 88888.00 2020-02-13 00:24:00.000 044 33838.93 317.68 17124.39 37926.29 2020-02-13 00:24:01.000 044 33838.94 317.69 17124.41 88888.00 2020-02-13 00:24:02.000 044 33838.91 317.70 17124.38 88888.00 2020-02-13 00:24:03.000 044 33838.92 317.71 17124.32 88888.00 2020-02-13 00:24:04.000 044 33838.96 317.67 17124.31 88888.00 2020-02-13 00:24:05.000 044 33838.97 317.67 17124.33 37926.33 2020-02-13 00:24:06.000 044 33838.94 317.69 17124.36 88888.00 2020-02-13 00:24:07.000 044 33838.95 317.67 17124.35 88888.00 2020-02-13 00:24:08.000 044 33838.96 317.68 17124.37 88888.00 2020-02-13 00:24:09.000 044 33838.89 317.65 17124.36 88888.00 2020-02-13 00:24:10.000 044 33838.93 317.63 17124.39 37926.27 2020-02-13 00:24:11.000 044 33838.97 317.63 17124.44 88888.00 2020-02-13 00:24:12.000 044 33838.97 317.65 17124.43 88888.00 2020-02-13 00:24:13.000 044 33839.00 317.66 17124.42 88888.00 2020-02-13 00:24:14.000 044 33839.03 317.68 17124.38 88888.00 2020-02-13 00:24:15.000 044 33839.04 317.73 17124.35 37926.33 2020-02-13 00:24:16.000 044 33839.03 317.70 17124.34 88888.00 2020-02-13 00:24:17.000 044 33839.01 317.68 17124.34 88888.00 2020-02-13 00:24:18.000 044 33839.03 317.69 17124.33 88888.00 2020-02-13 00:24:19.000 044 33839.05 317.69 17124.34 88888.00 2020-02-13 00:24:20.000 044 33839.08 317.68 17124.36 37926.26 2020-02-13 00:24:21.000 044 33839.07 317.70 17124.34 88888.00 2020-02-13 00:24:22.000 044 33839.09 317.69 17124.35 88888.00 2020-02-13 00:24:23.000 044 33839.08 317.74 17124.36 88888.00 2020-02-13 00:24:24.000 044 33839.03 317.74 17124.28 88888.00 2020-02-13 00:24:25.000 044 33839.01 317.77 17124.27 37926.27 2020-02-13 00:24:26.000 044 33839.01 317.75 17124.33 88888.00 2020-02-13 00:24:27.000 044 33839.03 317.73 17124.32 88888.00 2020-02-13 00:24:28.000 044 33839.05 317.73 17124.32 88888.00 2020-02-13 00:24:29.000 044 33839.04 317.73 17124.31 88888.00 2020-02-13 00:24:30.000 044 33839.02 317.71 17124.29 37926.40 2020-02-13 00:24:31.000 044 33839.01 317.71 17124.28 88888.00 2020-02-13 00:24:32.000 044 33838.95 317.66 17124.28 88888.00 2020-02-13 00:24:33.000 044 33838.96 317.63 17124.28 88888.00 2020-02-13 00:24:34.000 044 33838.99 317.64 17124.28 88888.00 2020-02-13 00:24:35.000 044 33838.99 317.67 17124.30 37926.30 2020-02-13 00:24:36.000 044 33839.00 317.71 17124.28 88888.00 2020-02-13 00:24:37.000 044 33839.01 317.72 17124.28 88888.00 2020-02-13 00:24:38.000 044 33839.01 317.72 17124.28 88888.00 2020-02-13 00:24:39.000 044 33839.02 317.68 17124.28 88888.00 2020-02-13 00:24:40.000 044 33839.04 317.69 17124.32 37926.28 2020-02-13 00:24:41.000 044 33839.04 317.71 17124.33 88888.00 2020-02-13 00:24:42.000 044 33838.99 317.71 17124.32 88888.00 2020-02-13 00:24:43.000 044 33839.00 317.73 17124.31 88888.00 2020-02-13 00:24:44.000 044 33839.00 317.71 17124.28 88888.00 2020-02-13 00:24:45.000 044 33839.02 317.75 17124.28 37926.37 2020-02-13 00:24:46.000 044 33838.99 317.72 17124.28 88888.00 2020-02-13 00:24:47.000 044 33838.97 317.70 17124.32 88888.00 2020-02-13 00:24:48.000 044 33838.97 317.66 17124.32 88888.00 2020-02-13 00:24:49.000 044 33838.96 317.63 17124.34 88888.00 2020-02-13 00:24:50.000 044 33838.96 317.63 17124.32 37926.30 2020-02-13 00:24:51.000 044 33838.95 317.66 17124.31 88888.00 2020-02-13 00:24:52.000 044 33838.99 317.65 17124.35 88888.00 2020-02-13 00:24:53.000 044 33838.95 317.67 17124.33 88888.00 2020-02-13 00:24:54.000 044 33838.95 317.71 17124.29 88888.00 2020-02-13 00:24:55.000 044 33838.98 317.73 17124.33 37926.40 2020-02-13 00:24:56.000 044 33838.96 317.72 17124.33 88888.00 2020-02-13 00:24:57.000 044 33838.97 317.71 17124.35 88888.00 2020-02-13 00:24:58.000 044 33838.94 317.67 17124.33 88888.00 2020-02-13 00:24:59.000 044 33838.97 317.65 17124.33 88888.00 2020-02-13 00:25:00.000 044 33838.94 317.72 17124.35 37926.34 2020-02-13 00:25:01.000 044 33838.91 317.73 17124.31 88888.00 2020-02-13 00:25:02.000 044 33838.93 317.71 17124.32 88888.00 2020-02-13 00:25:03.000 044 33838.91 317.71 17124.33 88888.00 2020-02-13 00:25:04.000 044 33838.89 317.73 17124.34 88888.00 2020-02-13 00:25:05.000 044 33838.92 317.73 17124.30 37926.20 2020-02-13 00:25:06.000 044 33838.89 317.71 17124.30 88888.00 2020-02-13 00:25:07.000 044 33838.87 317.71 17124.34 88888.00 2020-02-13 00:25:08.000 044 33838.89 317.72 17124.36 88888.00 2020-02-13 00:25:09.000 044 33838.88 317.72 17124.36 88888.00 2020-02-13 00:25:10.000 044 33838.83 317.72 17124.38 37926.29 2020-02-13 00:25:11.000 044 33838.83 317.68 17124.36 88888.00 2020-02-13 00:25:12.000 044 33838.82 317.68 17124.34 88888.00 2020-02-13 00:25:13.000 044 33838.81 317.69 17124.34 88888.00 2020-02-13 00:25:14.000 044 33838.84 317.69 17124.33 88888.00 2020-02-13 00:25:15.000 044 33838.83 317.73 17124.31 37926.25 2020-02-13 00:25:16.000 044 33838.82 317.73 17124.34 88888.00 2020-02-13 00:25:17.000 044 33838.88 317.73 17124.30 88888.00 2020-02-13 00:25:18.000 044 33838.89 317.69 17124.26 88888.00 2020-02-13 00:25:19.000 044 33838.87 317.66 17124.26 88888.00 2020-02-13 00:25:20.000 044 33838.84 317.65 17124.26 37926.25 2020-02-13 00:25:21.000 044 33838.88 317.65 17124.29 88888.00 2020-02-13 00:25:22.000 044 33838.89 317.63 17124.31 88888.00 2020-02-13 00:25:23.000 044 33838.91 317.67 17124.29 88888.00 2020-02-13 00:25:24.000 044 33838.90 317.70 17124.29 88888.00 2020-02-13 00:25:25.000 044 33838.88 317.69 17124.33 37926.14 2020-02-13 00:25:26.000 044 33838.86 317.67 17124.30 88888.00 2020-02-13 00:25:27.000 044 33838.87 317.67 17124.31 88888.00 2020-02-13 00:25:28.000 044 33838.85 317.66 17124.33 88888.00 2020-02-13 00:25:29.000 044 33838.88 317.64 17124.28 88888.00 2020-02-13 00:25:30.000 044 33838.90 317.65 17124.31 37926.24 2020-02-13 00:25:31.000 044 33838.88 317.68 17124.34 88888.00 2020-02-13 00:25:32.000 044 33838.84 317.68 17124.27 88888.00 2020-02-13 00:25:33.000 044 33838.87 317.68 17124.28 88888.00 2020-02-13 00:25:34.000 044 33838.87 317.64 17124.27 88888.00 2020-02-13 00:25:35.000 044 33838.90 317.62 17124.27 37926.21 2020-02-13 00:25:36.000 044 33838.92 317.60 17124.27 88888.00 2020-02-13 00:25:37.000 044 33838.90 317.64 17124.33 88888.00 2020-02-13 00:25:38.000 044 33838.92 317.62 17124.32 88888.00 2020-02-13 00:25:39.000 044 33838.94 317.59 17124.30 88888.00 2020-02-13 00:25:40.000 044 33838.92 317.60 17124.29 37926.29 2020-02-13 00:25:41.000 044 33838.92 317.59 17124.29 88888.00 2020-02-13 00:25:42.000 044 33838.92 317.59 17124.25 88888.00 2020-02-13 00:25:43.000 044 33838.92 317.60 17124.25 88888.00 2020-02-13 00:25:44.000 044 33838.89 317.60 17124.28 88888.00 2020-02-13 00:25:45.000 044 33838.92 317.61 17124.32 37926.32 2020-02-13 00:25:46.000 044 33838.92 317.60 17124.32 88888.00 2020-02-13 00:25:47.000 044 33838.95 317.60 17124.32 88888.00 2020-02-13 00:25:48.000 044 33838.95 317.61 17124.31 88888.00 2020-02-13 00:25:49.000 044 33838.95 317.63 17124.30 88888.00 2020-02-13 00:25:50.000 044 33838.94 317.61 17124.28 37926.28 2020-02-13 00:25:51.000 044 33838.93 317.63 17124.26 88888.00 2020-02-13 00:25:52.000 044 33838.93 317.66 17124.25 88888.00 2020-02-13 00:25:53.000 044 33838.94 317.66 17124.27 88888.00 2020-02-13 00:25:54.000 044 33838.92 317.68 17124.27 88888.00 2020-02-13 00:25:55.000 044 33838.87 317.64 17124.28 37926.18 2020-02-13 00:25:56.000 044 33838.87 317.61 17124.27 88888.00 2020-02-13 00:25:57.000 044 33838.91 317.61 17124.26 88888.00 2020-02-13 00:25:58.000 044 33838.89 317.62 17124.24 88888.00 2020-02-13 00:25:59.000 044 33838.88 317.62 17124.22 88888.00 2020-02-13 00:26:00.000 044 33838.89 317.64 17124.19 37926.27 2020-02-13 00:26:01.000 044 33838.91 317.61 17124.18 88888.00 2020-02-13 00:26:02.000 044 33838.90 317.61 17124.21 88888.00 2020-02-13 00:26:03.000 044 33838.93 317.63 17124.20 88888.00 2020-02-13 00:26:04.000 044 33838.94 317.58 17124.21 88888.00 2020-02-13 00:26:05.000 044 33838.95 317.54 17124.16 37926.33 2020-02-13 00:26:06.000 044 33838.97 317.54 17124.15 88888.00 2020-02-13 00:26:07.000 044 33838.97 317.57 17124.21 88888.00 2020-02-13 00:26:08.000 044 33838.98 317.61 17124.17 88888.00 2020-02-13 00:26:09.000 044 33839.00 317.58 17124.15 88888.00 2020-02-13 00:26:10.000 044 33838.97 317.51 17124.19 37926.37 2020-02-13 00:26:11.000 044 33839.01 317.53 17124.21 88888.00 2020-02-13 00:26:12.000 044 33839.01 317.58 17124.18 88888.00 2020-02-13 00:26:13.000 044 33839.05 317.57 17124.15 88888.00 2020-02-13 00:26:14.000 044 33839.07 317.57 17124.18 88888.00 2020-02-13 00:26:15.000 044 33839.06 317.58 17124.18 37926.36 2020-02-13 00:26:16.000 044 33839.08 317.54 17124.23 88888.00 2020-02-13 00:26:17.000 044 33839.08 317.58 17124.25 88888.00 2020-02-13 00:26:18.000 044 33839.05 317.61 17124.26 88888.00 2020-02-13 00:26:19.000 044 33839.05 317.58 17124.26 88888.00 2020-02-13 00:26:20.000 044 33839.03 317.58 17124.23 37926.30 2020-02-13 00:26:21.000 044 33839.01 317.57 17124.21 88888.00 2020-02-13 00:26:22.000 044 33839.01 317.61 17124.22 88888.00 2020-02-13 00:26:23.000 044 33839.02 317.57 17124.22 88888.00 2020-02-13 00:26:24.000 044 33839.02 317.57 17124.25 88888.00 2020-02-13 00:26:25.000 044 33839.03 317.61 17124.24 37926.29 2020-02-13 00:26:26.000 044 33839.00 317.62 17124.24 88888.00 2020-02-13 00:26:27.000 044 33839.01 317.62 17124.23 88888.00 2020-02-13 00:26:28.000 044 33839.00 317.59 17124.26 88888.00 2020-02-13 00:26:29.000 044 33838.97 317.60 17124.25 88888.00 2020-02-13 00:26:30.000 044 33838.97 317.58 17124.23 37926.34 2020-02-13 00:26:31.000 044 33838.96 317.58 17124.22 88888.00 2020-02-13 00:26:32.000 044 33838.94 317.57 17124.26 88888.00 2020-02-13 00:26:33.000 044 33838.89 317.58 17124.25 88888.00 2020-02-13 00:26:34.000 044 33838.90 317.61 17124.26 88888.00 2020-02-13 00:26:35.000 044 33838.90 317.60 17124.26 37926.26 2020-02-13 00:26:36.000 044 33838.92 317.57 17124.27 88888.00 2020-02-13 00:26:37.000 044 33838.94 317.59 17124.31 88888.00 2020-02-13 00:26:38.000 044 33838.92 317.61 17124.35 88888.00 2020-02-13 00:26:39.000 044 33838.91 317.62 17124.38 88888.00 2020-02-13 00:26:40.000 044 33838.90 317.63 17124.33 37926.23 2020-02-13 00:26:41.000 044 33838.88 317.60 17124.30 88888.00 2020-02-13 00:26:42.000 044 33838.93 317.61 17124.27 88888.00 2020-02-13 00:26:43.000 044 33838.92 317.62 17124.28 88888.00 2020-02-13 00:26:44.000 044 33838.86 317.61 17124.30 88888.00 2020-02-13 00:26:45.000 044 33838.87 317.63 17124.31 37926.29 2020-02-13 00:26:46.000 044 33838.90 317.61 17124.29 88888.00 2020-02-13 00:26:47.000 044 33838.86 317.63 17124.27 88888.00 2020-02-13 00:26:48.000 044 33838.82 317.63 17124.26 88888.00 2020-02-13 00:26:49.000 044 33838.87 317.61 17124.30 88888.00 2020-02-13 00:26:50.000 044 33838.87 317.63 17124.28 37926.28 2020-02-13 00:26:51.000 044 33838.83 317.66 17124.28 88888.00 2020-02-13 00:26:52.000 044 33838.85 317.66 17124.29 88888.00 2020-02-13 00:26:53.000 044 33838.89 317.67 17124.29 88888.00 2020-02-13 00:26:54.000 044 33838.90 317.70 17124.32 88888.00 2020-02-13 00:26:55.000 044 33838.88 317.68 17124.34 37926.15 2020-02-13 00:26:56.000 044 33838.86 317.67 17124.27 88888.00 2020-02-13 00:26:57.000 044 33838.84 317.67 17124.25 88888.00 2020-02-13 00:26:58.000 044 33838.83 317.65 17124.24 88888.00 2020-02-13 00:26:59.000 044 33838.85 317.62 17124.25 88888.00 2020-02-13 00:27:00.000 044 33838.89 317.65 17124.28 37926.28 2020-02-13 00:27:01.000 044 33838.88 317.68 17124.26 88888.00 2020-02-13 00:27:02.000 044 33838.88 317.66 17124.29 88888.00 2020-02-13 00:27:03.000 044 33838.90 317.68 17124.29 88888.00 2020-02-13 00:27:04.000 044 33838.90 317.68 17124.28 88888.00 2020-02-13 00:27:05.000 044 33838.89 317.70 17124.32 37926.21 2020-02-13 00:27:06.000 044 33838.90 317.65 17124.32 88888.00 2020-02-13 00:27:07.000 044 33838.89 317.64 17124.30 88888.00 2020-02-13 00:27:08.000 044 33838.94 317.60 17124.27 88888.00 2020-02-13 00:27:09.000 044 33838.94 317.60 17124.27 88888.00 2020-02-13 00:27:10.000 044 33838.91 317.61 17124.26 37926.29 2020-02-13 00:27:11.000 044 33838.89 317.63 17124.26 88888.00 2020-02-13 00:27:12.000 044 33838.88 317.63 17124.25 88888.00 2020-02-13 00:27:13.000 044 33838.91 317.62 17124.29 88888.00 2020-02-13 00:27:14.000 044 33838.89 317.59 17124.32 88888.00 2020-02-13 00:27:15.000 044 33838.87 317.60 17124.30 37926.20 2020-02-13 00:27:16.000 044 33838.90 317.63 17124.29 88888.00 2020-02-13 00:27:17.000 044 33838.95 317.61 17124.33 88888.00 2020-02-13 00:27:18.000 044 33838.92 317.60 17124.30 88888.00 2020-02-13 00:27:19.000 044 33838.95 317.61 17124.30 88888.00 2020-02-13 00:27:20.000 044 33838.95 317.62 17124.28 37926.29 2020-02-13 00:27:21.000 044 33838.92 317.60 17124.28 88888.00 2020-02-13 00:27:22.000 044 33838.89 317.60 17124.26 88888.00 2020-02-13 00:27:23.000 044 33838.88 317.60 17124.25 88888.00 2020-02-13 00:27:24.000 044 33838.88 317.61 17124.23 88888.00 2020-02-13 00:27:25.000 044 33838.84 317.59 17124.22 37926.26 2020-02-13 00:27:26.000 044 33838.86 317.61 17124.22 88888.00 2020-02-13 00:27:27.000 044 33838.88 317.64 17124.25 88888.00 2020-02-13 00:27:28.000 044 33838.92 317.60 17124.27 88888.00 2020-02-13 00:27:29.000 044 33838.96 317.59 17124.24 88888.00 2020-02-13 00:27:30.000 044 33838.97 317.56 17124.23 37926.23 2020-02-13 00:27:31.000 044 33838.93 317.55 17124.25 88888.00 2020-02-13 00:27:32.000 044 33838.88 317.53 17124.27 88888.00 2020-02-13 00:27:33.000 044 33838.88 317.52 17124.27 88888.00 2020-02-13 00:27:34.000 044 33838.86 317.53 17124.22 88888.00 2020-02-13 00:27:35.000 044 33838.86 317.49 17124.21 37926.28 2020-02-13 00:27:36.000 044 33838.88 317.50 17124.25 88888.00 2020-02-13 00:27:37.000 044 33838.86 317.55 17124.25 88888.00 2020-02-13 00:27:38.000 044 33838.87 317.55 17124.27 88888.00 2020-02-13 00:27:39.000 044 33838.87 317.50 17124.29 88888.00 2020-02-13 00:27:40.000 044 33838.87 317.51 17124.28 37926.24 2020-02-13 00:27:41.000 044 33838.88 317.54 17124.34 88888.00 2020-02-13 00:27:42.000 044 33838.85 317.50 17124.34 88888.00 2020-02-13 00:27:43.000 044 33838.83 317.46 17124.35 88888.00 2020-02-13 00:27:44.000 044 33838.84 317.47 17124.32 88888.00 2020-02-13 00:27:45.000 044 33838.84 317.50 17124.27 37926.27 2020-02-13 00:27:46.000 044 33838.84 317.49 17124.29 88888.00 2020-02-13 00:27:47.000 044 33838.87 317.48 17124.33 88888.00 2020-02-13 00:27:48.000 044 33838.86 317.49 17124.33 88888.00 2020-02-13 00:27:49.000 044 33838.87 317.55 17124.30 88888.00 2020-02-13 00:27:50.000 044 33838.90 317.55 17124.29 37926.21 2020-02-13 00:27:51.000 044 33838.90 317.53 17124.30 88888.00 2020-02-13 00:27:52.000 044 33838.87 317.52 17124.31 88888.00 2020-02-13 00:27:53.000 044 33838.90 317.48 17124.32 88888.00 2020-02-13 00:27:54.000 044 33838.93 317.45 17124.31 88888.00 2020-02-13 00:27:55.000 044 33838.88 317.48 17124.30 37926.27 2020-02-13 00:27:56.000 044 33838.85 317.50 17124.36 88888.00 2020-02-13 00:27:57.000 044 33838.92 317.49 17124.34 88888.00 2020-02-13 00:27:58.000 044 33838.92 317.50 17124.29 88888.00 2020-02-13 00:27:59.000 044 33838.89 317.50 17124.27 88888.00 2020-02-13 00:28:00.000 044 33838.89 317.49 17124.26 37926.16 2020-02-13 00:28:01.000 044 33838.88 317.50 17124.28 88888.00 2020-02-13 00:28:02.000 044 33838.85 317.51 17124.30 88888.00 2020-02-13 00:28:03.000 044 33838.85 317.50 17124.28 88888.00 2020-02-13 00:28:04.000 044 33838.85 317.48 17124.29 88888.00 2020-02-13 00:28:05.000 044 33838.84 317.46 17124.27 37926.17 2020-02-13 00:28:06.000 044 33838.81 317.51 17124.25 88888.00 2020-02-13 00:28:07.000 044 33838.81 317.54 17124.29 88888.00 2020-02-13 00:28:08.000 044 33838.78 317.56 17124.27 88888.00 2020-02-13 00:28:09.000 044 33838.80 317.54 17124.29 88888.00 2020-02-13 00:28:10.000 044 33838.75 317.55 17124.27 37926.22 2020-02-13 00:28:11.000 044 33838.76 317.53 17124.25 88888.00 2020-02-13 00:28:12.000 044 33838.79 317.48 17124.25 88888.00 2020-02-13 00:28:13.000 044 33838.76 317.47 17124.26 88888.00 2020-02-13 00:28:14.000 044 33838.73 317.49 17124.26 88888.00 2020-02-13 00:28:15.000 044 33838.73 317.55 17124.28 37926.26 2020-02-13 00:28:16.000 044 33838.76 317.56 17124.29 88888.00 2020-02-13 00:28:17.000 044 33838.79 317.54 17124.27 88888.00 2020-02-13 00:28:18.000 044 33838.80 317.52 17124.30 88888.00 2020-02-13 00:28:19.000 044 33838.81 317.53 17124.29 88888.00 2020-02-13 00:28:20.000 044 33838.84 317.49 17124.25 37926.18 2020-02-13 00:28:21.000 044 33838.85 317.49 17124.22 88888.00 2020-02-13 00:28:22.000 044 33838.86 317.49 17124.23 88888.00 2020-02-13 00:28:23.000 044 33838.87 317.50 17124.23 88888.00 2020-02-13 00:28:24.000 044 33838.86 317.49 17124.27 88888.00 2020-02-13 00:28:25.000 044 33838.84 317.52 17124.26 37926.24 2020-02-13 00:28:26.000 044 33838.81 317.56 17124.24 88888.00 2020-02-13 00:28:27.000 044 33838.81 317.57 17124.26 88888.00 2020-02-13 00:28:28.000 044 33838.80 317.52 17124.24 88888.00 2020-02-13 00:28:29.000 044 33838.81 317.55 17124.25 88888.00 2020-02-13 00:28:30.000 044 33838.81 317.57 17124.26 37926.23 2020-02-13 00:28:31.000 044 33838.82 317.59 17124.23 88888.00 2020-02-13 00:28:32.000 044 33838.81 317.58 17124.20 88888.00 2020-02-13 00:28:33.000 044 33838.82 317.53 17124.21 88888.00 2020-02-13 00:28:34.000 044 33838.85 317.49 17124.22 88888.00 2020-02-13 00:28:35.000 044 33838.88 317.49 17124.26 37926.28 2020-02-13 00:28:36.000 044 33838.88 317.48 17124.24 88888.00 2020-02-13 00:28:37.000 044 33838.92 317.48 17124.27 88888.00 2020-02-13 00:28:38.000 044 33838.89 317.46 17124.27 88888.00 2020-02-13 00:28:39.000 044 33838.91 317.44 17124.24 88888.00 2020-02-13 00:28:40.000 044 33838.87 317.47 17124.26 37926.27 2020-02-13 00:28:41.000 044 33838.94 317.51 17124.27 88888.00 2020-02-13 00:28:42.000 044 33838.95 317.54 17124.27 88888.00 2020-02-13 00:28:43.000 044 33838.96 317.47 17124.25 88888.00 2020-02-13 00:28:44.000 044 33838.92 317.43 17124.27 88888.00 2020-02-13 00:28:45.000 044 33838.92 317.48 17124.28 37926.28 2020-02-13 00:28:46.000 044 33838.92 317.48 17124.28 88888.00 2020-02-13 00:28:47.000 044 33838.94 317.47 17124.31 88888.00 2020-02-13 00:28:48.000 044 33838.94 317.45 17124.32 88888.00 2020-02-13 00:28:49.000 044 33838.97 317.48 17124.29 88888.00 2020-02-13 00:28:50.000 044 33838.97 317.49 17124.27 37926.34 2020-02-13 00:28:51.000 044 33838.96 317.45 17124.30 88888.00 2020-02-13 00:28:52.000 044 33838.94 317.48 17124.32 88888.00 2020-02-13 00:28:53.000 044 33838.92 317.50 17124.30 88888.00 2020-02-13 00:28:54.000 044 33838.95 317.49 17124.28 88888.00 2020-02-13 00:28:55.000 044 33838.95 317.51 17124.28 37926.22 2020-02-13 00:28:56.000 044 33838.94 317.50 17124.29 88888.00 2020-02-13 00:28:57.000 044 33838.93 317.52 17124.29 88888.00 2020-02-13 00:28:58.000 044 33838.91 317.50 17124.29 88888.00 2020-02-13 00:28:59.000 044 33838.90 317.52 17124.29 88888.00 2020-02-13 00:29:00.000 044 33838.87 317.50 17124.30 37926.18 2020-02-13 00:29:01.000 044 33838.85 317.47 17124.28 88888.00 2020-02-13 00:29:02.000 044 33838.84 317.45 17124.27 88888.00 2020-02-13 00:29:03.000 044 33838.84 317.43 17124.23 88888.00 2020-02-13 00:29:04.000 044 33838.81 317.46 17124.25 88888.00 2020-02-13 00:29:05.000 044 33838.80 317.45 17124.29 37926.21 2020-02-13 00:29:06.000 044 33838.82 317.44 17124.30 88888.00 2020-02-13 00:29:07.000 044 33838.82 317.46 17124.32 88888.00 2020-02-13 00:29:08.000 044 33838.79 317.44 17124.33 88888.00 2020-02-13 00:29:09.000 044 33838.78 317.42 17124.38 88888.00 2020-02-13 00:29:10.000 044 33838.74 317.49 17124.36 37926.13 2020-02-13 00:29:11.000 044 33838.72 317.50 17124.30 88888.00 2020-02-13 00:29:12.000 044 33838.73 317.46 17124.32 88888.00 2020-02-13 00:29:13.000 044 33838.75 317.44 17124.36 88888.00 2020-02-13 00:29:14.000 044 33838.72 317.49 17124.35 88888.00 2020-02-13 00:29:15.000 044 33838.70 317.52 17124.32 37926.15 2020-02-13 00:29:16.000 044 33838.67 317.51 17124.27 88888.00 2020-02-13 00:29:17.000 044 33838.66 317.52 17124.25 88888.00 2020-02-13 00:29:18.000 044 33838.66 317.50 17124.31 88888.00 2020-02-13 00:29:19.000 044 33838.63 317.48 17124.33 88888.00 2020-02-13 00:29:20.000 044 33838.64 317.47 17124.33 37926.12 2020-02-13 00:29:21.000 044 33838.64 317.49 17124.33 88888.00 2020-02-13 00:29:22.000 044 33838.62 317.51 17124.32 88888.00 2020-02-13 00:29:23.000 044 33838.62 317.48 17124.31 88888.00 2020-02-13 00:29:24.000 044 33838.61 317.47 17124.33 88888.00 2020-02-13 00:29:25.000 044 33838.61 317.47 17124.34 37926.05 2020-02-13 00:29:26.000 044 33838.60 317.53 17124.36 88888.00 2020-02-13 00:29:27.000 044 33838.57 317.56 17124.36 88888.00 2020-02-13 00:29:28.000 044 33838.57 317.55 17124.33 88888.00 2020-02-13 00:29:29.000 044 33838.56 317.50 17124.32 88888.00 2020-02-13 00:29:30.000 044 33838.58 317.51 17124.37 37925.95 2020-02-13 00:29:31.000 044 33838.61 317.54 17124.38 88888.00 2020-02-13 00:29:32.000 044 33838.64 317.52 17124.38 88888.00 2020-02-13 00:29:33.000 044 33838.66 317.52 17124.42 88888.00 2020-02-13 00:29:34.000 044 33838.63 317.54 17124.43 88888.00 2020-02-13 00:29:35.000 044 33838.65 317.54 17124.37 37925.91 2020-02-13 00:29:36.000 044 33838.64 317.49 17124.38 88888.00 2020-02-13 00:29:37.000 044 33838.62 317.50 17124.42 88888.00 2020-02-13 00:29:38.000 044 33838.62 317.53 17124.42 88888.00 2020-02-13 00:29:39.000 044 33838.62 317.57 17124.43 88888.00 2020-02-13 00:29:40.000 044 33838.63 317.54 17124.42 37926.00 2020-02-13 00:29:41.000 044 33838.64 317.51 17124.42 88888.00 2020-02-13 00:29:42.000 044 33838.60 317.51 17124.40 88888.00 2020-02-13 00:29:43.000 044 33838.58 317.51 17124.37 88888.00 2020-02-13 00:29:44.000 044 33838.59 317.51 17124.35 88888.00 2020-02-13 00:29:45.000 044 33838.61 317.59 17124.37 37926.00 2020-02-13 00:29:46.000 044 33838.62 317.59 17124.39 88888.00 2020-02-13 00:29:47.000 044 33838.64 317.61 17124.42 88888.00 2020-02-13 00:29:48.000 044 33838.62 317.60 17124.39 88888.00 2020-02-13 00:29:49.000 044 33838.62 317.54 17124.41 88888.00 2020-02-13 00:29:50.000 044 33838.63 317.55 17124.41 37926.06 2020-02-13 00:29:51.000 044 33838.66 317.52 17124.45 88888.00 2020-02-13 00:29:52.000 044 33838.61 317.46 17124.41 88888.00 2020-02-13 00:29:53.000 044 33838.60 317.47 17124.37 88888.00 2020-02-13 00:29:54.000 044 33838.64 317.48 17124.41 88888.00 2020-02-13 00:29:55.000 044 33838.61 317.52 17124.38 37926.10 2020-02-13 00:29:56.000 044 33838.61 317.54 17124.35 88888.00 2020-02-13 00:29:57.000 044 33838.63 317.51 17124.35 88888.00 2020-02-13 00:29:58.000 044 33838.62 317.52 17124.34 88888.00 2020-02-13 00:29:59.000 044 33838.65 317.51 17124.38 88888.00 2020-02-13 00:30:00.000 044 33838.65 317.50 17124.36 37926.10 2020-02-13 00:30:01.000 044 33838.65 317.49 17124.34 88888.00 2020-02-13 00:30:02.000 044 33838.62 317.50 17124.38 88888.00 2020-02-13 00:30:03.000 044 33838.63 317.50 17124.37 88888.00 2020-02-13 00:30:04.000 044 33838.63 317.50 17124.34 88888.00 2020-02-13 00:30:05.000 044 33838.63 317.46 17124.34 37926.05 2020-02-13 00:30:06.000 044 33838.62 317.47 17124.37 88888.00 2020-02-13 00:30:07.000 044 33838.54 317.50 17124.35 88888.00 2020-02-13 00:30:08.000 044 33838.52 317.48 17124.37 88888.00 2020-02-13 00:30:09.000 044 33838.55 317.47 17124.36 88888.00 2020-02-13 00:30:10.000 044 33838.52 317.52 17124.33 37925.93 2020-02-13 00:30:11.000 044 33838.51 317.52 17124.35 88888.00 2020-02-13 00:30:12.000 044 33838.49 317.54 17124.38 88888.00 2020-02-13 00:30:13.000 044 33838.51 317.51 17124.34 88888.00 2020-02-13 00:30:14.000 044 33838.49 317.48 17124.34 88888.00 2020-02-13 00:30:15.000 044 33838.50 317.51 17124.34 37925.94 2020-02-13 00:30:16.000 044 33838.52 317.54 17124.35 88888.00 2020-02-13 00:30:17.000 044 33838.52 317.53 17124.41 88888.00 2020-02-13 00:30:18.000 044 33838.47 317.50 17124.41 88888.00 2020-02-13 00:30:19.000 044 33838.41 317.47 17124.37 88888.00 2020-02-13 00:30:20.000 044 33838.44 317.49 17124.33 37925.93 2020-02-13 00:30:21.000 044 33838.47 317.49 17124.32 88888.00 2020-02-13 00:30:22.000 044 33838.45 317.51 17124.35 88888.00 2020-02-13 00:30:23.000 044 33838.39 317.50 17124.38 88888.00 2020-02-13 00:30:24.000 044 33838.40 317.50 17124.39 88888.00 2020-02-13 00:30:25.000 044 33838.40 317.48 17124.37 37925.90 2020-02-13 00:30:26.000 044 33838.41 317.50 17124.38 88888.00 2020-02-13 00:30:27.000 044 33838.42 317.52 17124.38 88888.00 2020-02-13 00:30:28.000 044 33838.45 317.51 17124.36 88888.00 2020-02-13 00:30:29.000 044 33838.45 317.47 17124.34 88888.00 2020-02-13 00:30:30.000 044 33838.46 317.47 17124.36 37925.88 2020-02-13 00:30:31.000 044 33838.47 317.51 17124.32 88888.00 2020-02-13 00:30:32.000 044 33838.47 317.54 17124.32 88888.00 2020-02-13 00:30:33.000 044 33838.43 317.51 17124.34 88888.00 2020-02-13 00:30:34.000 044 33838.39 317.54 17124.35 88888.00 2020-02-13 00:30:35.000 044 33838.43 317.53 17124.37 37925.92 2020-02-13 00:30:36.000 044 33838.44 317.51 17124.36 88888.00 2020-02-13 00:30:37.000 044 33838.44 317.54 17124.31 88888.00 2020-02-13 00:30:38.000 044 33838.43 317.53 17124.30 88888.00 2020-02-13 00:30:39.000 044 33838.42 317.49 17124.32 88888.00 2020-02-13 00:30:40.000 044 33838.39 317.45 17124.35 37925.87 2020-02-13 00:30:41.000 044 33838.39 317.43 17124.32 88888.00 2020-02-13 00:30:42.000 044 33838.46 317.47 17124.32 88888.00 2020-02-13 00:30:43.000 044 33838.44 317.48 17124.33 88888.00 2020-02-13 00:30:44.000 044 33838.42 317.49 17124.32 88888.00 2020-02-13 00:30:45.000 044 33838.44 317.47 17124.31 37925.93 2020-02-13 00:30:46.000 044 33838.45 317.49 17124.34 88888.00 2020-02-13 00:30:47.000 044 33838.44 317.49 17124.33 88888.00 2020-02-13 00:30:48.000 044 33838.48 317.47 17124.35 88888.00 2020-02-13 00:30:49.000 044 33838.44 317.48 17124.37 88888.00 2020-02-13 00:30:50.000 044 33838.42 317.52 17124.35 37925.91 2020-02-13 00:30:51.000 044 33838.41 317.50 17124.33 88888.00 2020-02-13 00:30:52.000 044 33838.44 317.50 17124.33 88888.00 2020-02-13 00:30:53.000 044 33838.45 317.50 17124.32 88888.00 2020-02-13 00:30:54.000 044 33838.46 317.49 17124.28 88888.00 2020-02-13 00:30:55.000 044 33838.49 317.52 17124.30 37925.82 2020-02-13 00:30:56.000 044 33838.51 317.51 17124.31 88888.00 2020-02-13 00:30:57.000 044 33838.52 317.46 17124.30 88888.00 2020-02-13 00:30:58.000 044 33838.51 317.45 17124.30 88888.00 2020-02-13 00:30:59.000 044 33838.48 317.45 17124.32 88888.00 2020-02-13 00:31:00.000 044 33838.44 317.42 17124.28 37925.83 2020-02-13 00:31:01.000 044 33838.48 317.44 17124.27 88888.00 2020-02-13 00:31:02.000 044 33838.49 317.48 17124.29 88888.00 2020-02-13 00:31:03.000 044 33838.50 317.49 17124.31 88888.00 2020-02-13 00:31:04.000 044 33838.49 317.49 17124.29 88888.00 2020-02-13 00:31:05.000 044 33838.49 317.45 17124.29 37925.82 2020-02-13 00:31:06.000 044 33838.48 317.44 17124.28 88888.00 2020-02-13 00:31:07.000 044 33838.50 317.46 17124.26 88888.00 2020-02-13 00:31:08.000 044 33838.45 317.46 17124.26 88888.00 2020-02-13 00:31:09.000 044 33838.45 317.47 17124.26 88888.00 2020-02-13 00:31:10.000 044 33838.44 317.46 17124.25 37925.91 2020-02-13 00:31:11.000 044 33838.49 317.49 17124.23 88888.00 2020-02-13 00:31:12.000 044 33838.50 317.50 17124.20 88888.00 2020-02-13 00:31:13.000 044 33838.48 317.43 17124.24 88888.00 2020-02-13 00:31:14.000 044 33838.49 317.44 17124.24 88888.00 2020-02-13 00:31:15.000 044 33838.52 317.46 17124.24 37925.93 2020-02-13 00:31:16.000 044 33838.52 317.44 17124.22 88888.00 2020-02-13 00:31:17.000 044 33838.48 317.41 17124.25 88888.00 2020-02-13 00:31:18.000 044 33838.48 317.43 17124.25 88888.00 2020-02-13 00:31:19.000 044 33838.47 317.41 17124.24 88888.00 2020-02-13 00:31:20.000 044 33838.47 317.38 17124.24 37925.91 2020-02-13 00:31:21.000 044 33838.48 317.43 17124.27 88888.00 2020-02-13 00:31:22.000 044 33838.51 317.45 17124.32 88888.00 2020-02-13 00:31:23.000 044 33838.52 317.43 17124.34 88888.00 2020-02-13 00:31:24.000 044 33838.51 317.42 17124.31 88888.00 2020-02-13 00:31:25.000 044 33838.53 317.46 17124.29 37925.89 2020-02-13 00:31:26.000 044 33838.52 317.41 17124.29 88888.00 2020-02-13 00:31:27.000 044 33838.50 317.36 17124.28 88888.00 2020-02-13 00:31:28.000 044 33838.50 317.37 17124.26 88888.00 2020-02-13 00:31:29.000 044 33838.52 317.40 17124.26 88888.00 2020-02-13 00:31:30.000 044 33838.51 317.41 17124.28 37925.90 2020-02-13 00:31:31.000 044 33838.50 317.42 17124.30 88888.00 2020-02-13 00:31:32.000 044 33838.51 317.41 17124.29 88888.00 2020-02-13 00:31:33.000 044 33838.52 317.45 17124.31 88888.00 2020-02-13 00:31:34.000 044 33838.51 317.42 17124.29 88888.00 2020-02-13 00:31:35.000 044 33838.53 317.43 17124.29 37925.94 2020-02-13 00:31:36.000 044 33838.54 317.46 17124.27 88888.00 2020-02-13 00:31:37.000 044 33838.54 317.48 17124.26 88888.00 2020-02-13 00:31:38.000 044 33838.52 317.47 17124.22 88888.00 2020-02-13 00:31:39.000 044 33838.52 317.47 17124.27 88888.00 2020-02-13 00:31:40.000 044 33838.55 317.45 17124.26 37925.85 2020-02-13 00:31:41.000 044 33838.55 317.46 17124.27 88888.00 2020-02-13 00:31:42.000 044 33838.54 317.49 17124.24 88888.00 2020-02-13 00:31:43.000 044 33838.47 317.46 17124.27 88888.00 2020-02-13 00:31:44.000 044 33838.45 317.44 17124.28 88888.00 2020-02-13 00:31:45.000 044 33838.42 317.45 17124.29 37925.90 2020-02-13 00:31:46.000 044 33838.43 317.42 17124.27 88888.00 2020-02-13 00:31:47.000 044 33838.46 317.43 17124.27 88888.00 2020-02-13 00:31:48.000 044 33838.45 317.45 17124.25 88888.00 2020-02-13 00:31:49.000 044 33838.43 317.45 17124.25 88888.00 2020-02-13 00:31:50.000 044 33838.45 317.43 17124.26 37925.78 2020-02-13 00:31:51.000 044 33838.45 317.44 17124.27 88888.00 2020-02-13 00:31:52.000 044 33838.43 317.41 17124.28 88888.00 2020-02-13 00:31:53.000 044 33838.43 317.44 17124.27 88888.00 2020-02-13 00:31:54.000 044 33838.40 317.41 17124.22 88888.00 2020-02-13 00:31:55.000 044 33838.37 317.38 17124.20 37925.89 2020-02-13 00:31:56.000 044 33838.34 317.43 17124.23 88888.00 2020-02-13 00:31:57.000 044 33838.34 317.45 17124.27 88888.00 2020-02-13 00:31:58.000 044 33838.33 317.42 17124.25 88888.00 2020-02-13 00:31:59.000 044 33838.34 317.44 17124.27 88888.00 2020-02-13 00:32:00.000 044 33838.31 317.45 17124.30 37925.73 2020-02-13 00:32:01.000 044 33838.33 317.44 17124.29 88888.00 2020-02-13 00:32:02.000 044 33838.35 317.46 17124.27 88888.00 2020-02-13 00:32:03.000 044 33838.32 317.46 17124.25 88888.00 2020-02-13 00:32:04.000 044 33838.27 317.45 17124.24 88888.00 2020-02-13 00:32:05.000 044 33838.26 317.49 17124.25 37925.69 2020-02-13 00:32:06.000 044 33838.26 317.45 17124.26 88888.00 2020-02-13 00:32:07.000 044 33838.30 317.43 17124.27 88888.00 2020-02-13 00:32:08.000 044 33838.34 317.44 17124.26 88888.00 2020-02-13 00:32:09.000 044 33838.30 317.45 17124.25 88888.00 2020-02-13 00:32:10.000 044 33838.25 317.45 17124.24 37925.79 2020-02-13 00:32:11.000 044 33838.23 317.45 17124.26 88888.00 2020-02-13 00:32:12.000 044 33838.23 317.42 17124.26 88888.00 2020-02-13 00:32:13.000 044 33838.23 317.41 17124.24 88888.00 2020-02-13 00:32:14.000 044 33838.22 317.43 17124.23 88888.00 2020-02-13 00:32:15.000 044 33838.24 317.44 17124.25 37925.71 2020-02-13 00:32:16.000 044 33838.22 317.40 17124.27 88888.00 2020-02-13 00:32:17.000 044 33838.23 317.41 17124.30 88888.00 2020-02-13 00:32:18.000 044 33838.21 317.37 17124.29 88888.00 2020-02-13 00:32:19.000 044 33838.20 317.36 17124.30 88888.00 2020-02-13 00:32:20.000 044 33838.20 317.41 17124.31 37925.57 2020-02-13 00:32:21.000 044 33838.16 317.41 17124.29 88888.00 2020-02-13 00:32:22.000 044 33838.15 317.42 17124.29 88888.00 2020-02-13 00:32:23.000 044 33838.16 317.43 17124.29 88888.00 2020-02-13 00:32:24.000 044 33838.18 317.44 17124.30 88888.00 2020-02-13 00:32:25.000 044 33838.17 317.42 17124.32 37925.57 2020-02-13 00:32:26.000 044 33838.17 317.40 17124.32 88888.00 2020-02-13 00:32:27.000 044 33838.16 317.39 17124.33 88888.00 2020-02-13 00:32:28.000 044 33838.16 317.40 17124.33 88888.00 2020-02-13 00:32:29.000 044 33838.15 317.40 17124.33 88888.00 2020-02-13 00:32:30.000 044 33838.20 317.39 17124.33 37925.63 2020-02-13 00:32:31.000 044 33838.17 317.39 17124.35 88888.00 2020-02-13 00:32:32.000 044 33838.20 317.42 17124.36 88888.00 2020-02-13 00:32:33.000 044 33838.17 317.47 17124.35 88888.00 2020-02-13 00:32:34.000 044 33838.18 317.47 17124.34 88888.00 2020-02-13 00:32:35.000 044 33838.18 317.46 17124.35 37925.62 2020-02-13 00:32:36.000 044 33838.20 317.44 17124.33 88888.00 2020-02-13 00:32:37.000 044 33838.26 317.41 17124.32 88888.00 2020-02-13 00:32:38.000 044 33838.24 317.38 17124.31 88888.00 2020-02-13 00:32:39.000 044 33838.26 317.40 17124.35 88888.00 2020-02-13 00:32:40.000 044 33838.28 317.42 17124.28 37925.61 2020-02-13 00:32:41.000 044 33838.25 317.42 17124.29 88888.00 2020-02-13 00:32:42.000 044 33838.27 317.43 17124.30 88888.00 2020-02-13 00:32:43.000 044 33838.25 317.39 17124.31 88888.00 2020-02-13 00:32:44.000 044 33838.20 317.35 17124.33 88888.00 2020-02-13 00:32:45.000 044 33838.22 317.34 17124.29 37925.66 2020-02-13 00:32:46.000 044 33838.24 317.33 17124.31 88888.00 2020-02-13 00:32:47.000 044 33838.28 317.30 17124.29 88888.00 2020-02-13 00:32:48.000 044 33838.26 317.29 17124.26 88888.00 2020-02-13 00:32:49.000 044 33838.26 317.34 17124.33 88888.00 2020-02-13 00:32:50.000 044 33838.27 317.36 17124.33 37925.62 2020-02-13 00:32:51.000 044 33838.25 317.37 17124.30 88888.00 2020-02-13 00:32:52.000 044 33838.30 317.36 17124.30 88888.00 2020-02-13 00:32:53.000 044 33838.31 317.33 17124.30 88888.00 2020-02-13 00:32:54.000 044 33838.25 317.33 17124.26 88888.00 2020-02-13 00:32:55.000 044 33838.27 317.32 17124.28 37925.77 2020-02-13 00:32:56.000 044 33838.31 317.30 17124.33 88888.00 2020-02-13 00:32:57.000 044 33838.32 317.33 17124.35 88888.00 2020-02-13 00:32:58.000 044 33838.34 317.33 17124.35 88888.00 2020-02-13 00:32:59.000 044 33838.32 317.34 17124.31 88888.00 2020-02-13 00:33:00.000 044 33838.32 317.33 17124.31 37925.75 2020-02-13 00:33:01.000 044 33838.33 317.33 17124.31 88888.00 2020-02-13 00:33:02.000 044 33838.34 317.36 17124.26 88888.00 2020-02-13 00:33:03.000 044 33838.37 317.36 17124.27 88888.00 2020-02-13 00:33:04.000 044 33838.36 317.35 17124.29 88888.00 2020-02-13 00:33:05.000 044 33838.40 317.35 17124.31 37925.65 2020-02-13 00:33:06.000 044 33838.39 317.30 17124.33 88888.00 2020-02-13 00:33:07.000 044 33838.36 317.28 17124.27 88888.00 2020-02-13 00:33:08.000 044 33838.37 317.30 17124.25 88888.00 2020-02-13 00:33:09.000 044 33838.37 317.29 17124.27 88888.00 2020-02-13 00:33:10.000 044 33838.32 317.33 17124.27 37925.71 2020-02-13 00:33:11.000 044 33838.35 317.30 17124.31 88888.00 2020-02-13 00:33:12.000 044 33838.35 317.28 17124.32 88888.00 2020-02-13 00:33:13.000 044 33838.34 317.35 17124.34 88888.00 2020-02-13 00:33:14.000 044 33838.35 317.37 17124.37 88888.00 2020-02-13 00:33:15.000 044 33838.33 317.38 17124.35 37925.79 2020-02-13 00:33:16.000 044 33838.32 317.34 17124.34 88888.00 2020-02-13 00:33:17.000 044 33838.35 317.34 17124.32 88888.00 2020-02-13 00:33:18.000 044 33838.40 317.35 17124.32 88888.00 2020-02-13 00:33:19.000 044 33838.41 317.33 17124.36 88888.00 2020-02-13 00:33:20.000 044 33838.39 317.31 17124.36 37925.78 2020-02-13 00:33:21.000 044 33838.42 317.34 17124.34 88888.00 2020-02-13 00:33:22.000 044 33838.41 317.35 17124.33 88888.00 2020-02-13 00:33:23.000 044 33838.42 317.34 17124.31 88888.00 2020-02-13 00:33:24.000 044 33838.42 317.29 17124.35 88888.00 2020-02-13 00:33:25.000 044 33838.44 317.26 17124.39 37925.80 2020-02-13 00:33:26.000 044 33838.45 317.26 17124.38 88888.00 2020-02-13 00:33:27.000 044 33838.47 317.26 17124.39 88888.00 2020-02-13 00:33:28.000 044 33838.48 317.28 17124.38 88888.00 2020-02-13 00:33:29.000 044 33838.46 317.29 17124.38 88888.00 2020-02-13 00:33:30.000 044 33838.47 317.27 17124.36 37925.79 2020-02-13 00:33:31.000 044 33838.43 317.30 17124.34 88888.00 2020-02-13 00:33:32.000 044 33838.42 317.29 17124.34 88888.00 2020-02-13 00:33:33.000 044 33838.43 317.29 17124.37 88888.00 2020-02-13 00:33:34.000 044 33838.45 317.32 17124.34 88888.00 2020-02-13 00:33:35.000 044 33838.50 317.33 17124.36 37925.92 2020-02-13 00:33:36.000 044 33838.52 317.35 17124.39 88888.00 2020-02-13 00:33:37.000 044 33838.50 317.37 17124.37 88888.00 2020-02-13 00:33:38.000 044 33838.46 317.32 17124.32 88888.00 2020-02-13 00:33:39.000 044 33838.46 317.32 17124.35 88888.00 2020-02-13 00:33:40.000 044 33838.45 317.33 17124.37 37925.83 2020-02-13 00:33:41.000 044 33838.46 317.35 17124.35 88888.00 2020-02-13 00:33:42.000 044 33838.44 317.38 17124.33 88888.00 2020-02-13 00:33:43.000 044 33838.44 317.38 17124.35 88888.00 2020-02-13 00:33:44.000 044 33838.46 317.36 17124.33 88888.00 2020-02-13 00:33:45.000 044 33838.50 317.35 17124.34 37925.90 2020-02-13 00:33:46.000 044 33838.46 317.36 17124.39 88888.00 2020-02-13 00:33:47.000 044 33838.47 317.32 17124.43 88888.00 2020-02-13 00:33:48.000 044 33838.45 317.30 17124.44 88888.00 2020-02-13 00:33:49.000 044 33838.44 317.32 17124.40 88888.00 2020-02-13 00:33:50.000 044 33838.47 317.33 17124.37 37925.85 2020-02-13 00:33:51.000 044 33838.46 317.32 17124.39 88888.00 2020-02-13 00:33:52.000 044 33838.48 317.33 17124.37 88888.00 2020-02-13 00:33:53.000 044 33838.46 317.31 17124.37 88888.00 2020-02-13 00:33:54.000 044 33838.44 317.29 17124.38 88888.00 2020-02-13 00:33:55.000 044 33838.47 317.31 17124.36 37925.88 2020-02-13 00:33:56.000 044 33838.51 317.31 17124.34 88888.00 2020-02-13 00:33:57.000 044 33838.51 317.29 17124.37 88888.00 2020-02-13 00:33:58.000 044 33838.46 317.28 17124.34 88888.00 2020-02-13 00:33:59.000 044 33838.46 317.25 17124.32 88888.00 2020-02-13 00:34:00.000 044 33838.47 317.27 17124.36 37925.85 2020-02-13 00:34:01.000 044 33838.51 317.26 17124.36 88888.00 2020-02-13 00:34:02.000 044 33838.49 317.28 17124.35 88888.00 2020-02-13 00:34:03.000 044 33838.44 317.23 17124.32 88888.00 2020-02-13 00:34:04.000 044 33838.47 317.22 17124.31 88888.00 2020-02-13 00:34:05.000 044 33838.44 317.26 17124.36 37925.79 2020-02-13 00:34:06.000 044 33838.44 317.26 17124.35 88888.00 2020-02-13 00:34:07.000 044 33838.43 317.27 17124.34 88888.00 2020-02-13 00:34:08.000 044 33838.43 317.29 17124.34 88888.00 2020-02-13 00:34:09.000 044 33838.45 317.31 17124.35 88888.00 2020-02-13 00:34:10.000 044 33838.46 317.32 17124.36 37925.76 2020-02-13 00:34:11.000 044 33838.45 317.32 17124.39 88888.00 2020-02-13 00:34:12.000 044 33838.41 317.31 17124.41 88888.00 2020-02-13 00:34:13.000 044 33838.42 317.31 17124.42 88888.00 2020-02-13 00:34:14.000 044 33838.38 317.31 17124.39 88888.00 2020-02-13 00:34:15.000 044 33838.38 317.32 17124.36 37925.80 2020-02-13 00:34:16.000 044 33838.37 317.36 17124.34 88888.00 2020-02-13 00:34:17.000 044 33838.36 317.33 17124.34 88888.00 2020-02-13 00:34:18.000 044 33838.40 317.34 17124.35 88888.00 2020-02-13 00:34:19.000 044 33838.37 317.38 17124.37 88888.00 2020-02-13 00:34:20.000 044 33838.37 317.39 17124.37 37925.69 2020-02-13 00:34:21.000 044 33838.37 317.37 17124.37 88888.00 2020-02-13 00:34:22.000 044 33838.34 317.37 17124.35 88888.00 2020-02-13 00:34:23.000 044 33838.31 317.40 17124.35 88888.00 2020-02-13 00:34:24.000 044 33838.30 317.38 17124.36 88888.00 2020-02-13 00:34:25.000 044 33838.29 317.38 17124.35 37925.66 2020-02-13 00:34:26.000 044 33838.26 317.37 17124.30 88888.00 2020-02-13 00:34:27.000 044 33838.26 317.39 17124.33 88888.00 2020-02-13 00:34:28.000 044 33838.25 317.40 17124.36 88888.00 2020-02-13 00:34:29.000 044 33838.27 317.41 17124.38 88888.00 2020-02-13 00:34:30.000 044 33838.28 317.42 17124.36 37925.59 2020-02-13 00:34:31.000 044 33838.27 317.40 17124.35 88888.00 2020-02-13 00:34:32.000 044 33838.27 317.36 17124.35 88888.00 2020-02-13 00:34:33.000 044 33838.21 317.35 17124.36 88888.00 2020-02-13 00:34:34.000 044 33838.17 317.35 17124.34 88888.00 2020-02-13 00:34:35.000 044 33838.20 317.35 17124.35 37925.64 2020-02-13 00:34:36.000 044 33838.22 317.31 17124.33 88888.00 2020-02-13 00:34:37.000 044 33838.23 317.38 17124.34 88888.00 2020-02-13 00:34:38.000 044 33838.25 317.37 17124.33 88888.00 2020-02-13 00:34:39.000 044 33838.25 317.35 17124.35 88888.00 2020-02-13 00:34:40.000 044 33838.22 317.32 17124.36 37925.50 2020-02-13 00:34:41.000 044 33838.19 317.34 17124.34 88888.00 2020-02-13 00:34:42.000 044 33838.15 317.39 17124.33 88888.00 2020-02-13 00:34:43.000 044 33838.17 317.39 17124.32 88888.00 2020-02-13 00:34:44.000 044 33838.17 317.38 17124.31 88888.00 2020-02-13 00:34:45.000 044 33838.13 317.38 17124.30 37925.56 2020-02-13 00:34:46.000 044 33838.16 317.35 17124.35 88888.00 2020-02-13 00:34:47.000 044 33838.15 317.36 17124.33 88888.00 2020-02-13 00:34:48.000 044 33838.14 317.44 17124.35 88888.00 2020-02-13 00:34:49.000 044 33838.12 317.46 17124.31 88888.00 2020-02-13 00:34:50.000 044 33838.12 317.43 17124.33 37925.48 2020-02-13 00:34:51.000 044 33838.11 317.44 17124.30 88888.00 2020-02-13 00:34:52.000 044 33838.11 317.46 17124.28 88888.00 2020-02-13 00:34:53.000 044 33838.09 317.48 17124.31 88888.00 2020-02-13 00:34:54.000 044 33838.12 317.46 17124.34 88888.00 2020-02-13 00:34:55.000 044 33838.13 317.49 17124.32 37925.57 2020-02-13 00:34:56.000 044 33838.10 317.43 17124.32 88888.00 2020-02-13 00:34:57.000 044 33838.08 317.41 17124.28 88888.00 2020-02-13 00:34:58.000 044 33838.11 317.43 17124.26 88888.00 2020-02-13 00:34:59.000 044 33838.09 317.42 17124.29 88888.00 2020-02-13 00:35:00.000 044 33838.07 317.40 17124.32 37925.46 2020-02-13 00:35:01.000 044 33838.11 317.45 17124.34 88888.00 2020-02-13 00:35:02.000 044 33838.11 317.44 17124.30 88888.00 2020-02-13 00:35:03.000 044 33838.13 317.40 17124.30 88888.00 2020-02-13 00:35:04.000 044 33838.11 317.41 17124.31 88888.00 2020-02-13 00:35:05.000 044 33838.11 317.40 17124.37 37925.51 2020-02-13 00:35:06.000 044 33838.12 317.37 17124.35 88888.00 2020-02-13 00:35:07.000 044 33838.11 317.37 17124.33 88888.00 2020-02-13 00:35:08.000 044 33838.12 317.35 17124.34 88888.00 2020-02-13 00:35:09.000 044 33838.11 317.32 17124.32 88888.00 2020-02-13 00:35:10.000 044 33838.08 317.31 17124.33 37925.57 2020-02-13 00:35:11.000 044 33838.04 317.34 17124.38 88888.00 2020-02-13 00:35:12.000 044 33838.03 317.35 17124.36 88888.00 2020-02-13 00:35:13.000 044 33838.10 317.34 17124.33 88888.00 2020-02-13 00:35:14.000 044 33838.10 317.32 17124.32 88888.00 2020-02-13 00:35:15.000 044 33838.07 317.37 17124.32 37925.48 2020-02-13 00:35:16.000 044 33838.10 317.38 17124.33 88888.00 2020-02-13 00:35:17.000 044 33838.11 317.40 17124.36 88888.00 2020-02-13 00:35:18.000 044 33838.16 317.43 17124.38 88888.00 2020-02-13 00:35:19.000 044 33838.13 317.40 17124.37 88888.00 2020-02-13 00:35:20.000 044 33838.13 317.37 17124.34 37925.47 2020-02-13 00:35:21.000 044 33838.12 317.34 17124.34 88888.00 2020-02-13 00:35:22.000 044 33838.10 317.34 17124.30 88888.00 2020-02-13 00:35:23.000 044 33838.11 317.33 17124.32 88888.00 2020-02-13 00:35:24.000 044 33838.08 317.34 17124.31 88888.00 2020-02-13 00:35:25.000 044 33838.07 317.33 17124.28 37925.48 2020-02-13 00:35:26.000 044 33838.08 317.31 17124.32 88888.00 2020-02-13 00:35:27.000 044 33838.09 317.30 17124.27 88888.00 2020-02-13 00:35:28.000 044 33838.09 317.31 17124.28 88888.00 2020-02-13 00:35:29.000 044 33838.09 317.33 17124.28 88888.00 2020-02-13 00:35:30.000 044 33838.13 317.33 17124.28 37925.56 2020-02-13 00:35:31.000 044 33838.16 317.38 17124.32 88888.00 2020-02-13 00:35:32.000 044 33838.14 317.39 17124.31 88888.00 2020-02-13 00:35:33.000 044 33838.10 317.35 17124.31 88888.00 2020-02-13 00:35:34.000 044 33838.12 317.32 17124.30 88888.00 2020-02-13 00:35:35.000 044 33838.12 317.38 17124.29 37925.54 2020-02-13 00:35:36.000 044 33838.13 317.35 17124.27 88888.00 2020-02-13 00:35:37.000 044 33838.17 317.34 17124.28 88888.00 2020-02-13 00:35:38.000 044 33838.14 317.36 17124.26 88888.00 2020-02-13 00:35:39.000 044 33838.14 317.38 17124.29 88888.00 2020-02-13 00:35:40.000 044 33838.12 317.37 17124.31 37925.57 2020-02-13 00:35:41.000 044 33838.13 317.34 17124.27 88888.00 2020-02-13 00:35:42.000 044 33838.12 317.38 17124.31 88888.00 2020-02-13 00:35:43.000 044 33838.15 317.40 17124.31 88888.00 2020-02-13 00:35:44.000 044 33838.11 317.38 17124.29 88888.00 2020-02-13 00:35:45.000 044 33838.10 317.35 17124.28 37925.61 2020-02-13 00:35:46.000 044 33838.13 317.35 17124.32 88888.00 2020-02-13 00:35:47.000 044 33838.13 317.35 17124.29 88888.00 2020-02-13 00:35:48.000 044 33838.16 317.41 17124.28 88888.00 2020-02-13 00:35:49.000 044 33838.16 317.42 17124.26 88888.00 2020-02-13 00:35:50.000 044 33838.18 317.42 17124.26 37925.64 2020-02-13 00:35:51.000 044 33838.17 317.42 17124.30 88888.00 2020-02-13 00:35:52.000 044 33838.18 317.39 17124.27 88888.00 2020-02-13 00:35:53.000 044 33838.19 317.35 17124.28 88888.00 2020-02-13 00:35:54.000 044 33838.18 317.37 17124.27 88888.00 2020-02-13 00:35:55.000 044 33838.17 317.38 17124.27 37925.60 2020-02-13 00:35:56.000 044 33838.19 317.37 17124.28 88888.00 2020-02-13 00:35:57.000 044 33838.23 317.39 17124.28 88888.00 2020-02-13 00:35:58.000 044 33838.25 317.39 17124.27 88888.00 2020-02-13 00:35:59.000 044 33838.24 317.38 17124.29 88888.00 2020-02-13 00:36:00.000 044 33838.24 317.40 17124.27 37925.62 2020-02-13 00:36:01.000 044 33838.24 317.40 17124.25 88888.00 2020-02-13 00:36:02.000 044 33838.21 317.38 17124.29 88888.00 2020-02-13 00:36:03.000 044 33838.24 317.39 17124.28 88888.00 2020-02-13 00:36:04.000 044 33838.25 317.41 17124.24 88888.00 2020-02-13 00:36:05.000 044 33838.24 317.38 17124.26 37925.65 2020-02-13 00:36:06.000 044 33838.27 317.37 17124.26 88888.00 2020-02-13 00:36:07.000 044 33838.29 317.35 17124.29 88888.00 2020-02-13 00:36:08.000 044 33838.32 317.35 17124.27 88888.00 2020-02-13 00:36:09.000 044 33838.33 317.33 17124.28 88888.00 2020-02-13 00:36:10.000 044 33838.32 317.33 17124.25 37925.78 2020-02-13 00:36:11.000 044 33838.32 317.28 17124.31 88888.00 2020-02-13 00:36:12.000 044 33838.35 317.24 17124.31 88888.00 2020-02-13 00:36:13.000 044 33838.38 317.27 17124.30 88888.00 2020-02-13 00:36:14.000 044 33838.33 317.26 17124.29 88888.00 2020-02-13 00:36:15.000 044 33838.35 317.26 17124.29 37925.80 2020-02-13 00:36:16.000 044 33838.35 317.26 17124.26 88888.00 2020-02-13 00:36:17.000 044 33838.33 317.22 17124.27 88888.00 2020-02-13 00:36:18.000 044 33838.32 317.22 17124.25 88888.00 2020-02-13 00:36:19.000 044 33838.34 317.26 17124.27 88888.00 2020-02-13 00:36:20.000 044 33838.34 317.28 17124.28 37925.77 2020-02-13 00:36:21.000 044 33838.31 317.30 17124.28 88888.00 2020-02-13 00:36:22.000 044 33838.34 317.27 17124.25 88888.00 2020-02-13 00:36:23.000 044 33838.37 317.26 17124.24 88888.00 2020-02-13 00:36:24.000 044 33838.35 317.29 17124.26 88888.00 2020-02-13 00:36:25.000 044 33838.37 317.30 17124.27 37925.80 2020-02-13 00:36:26.000 044 33838.36 317.29 17124.23 88888.00 2020-02-13 00:36:27.000 044 33838.30 317.32 17124.23 88888.00 2020-02-13 00:36:28.000 044 33838.28 317.31 17124.25 88888.00 2020-02-13 00:36:29.000 044 33838.33 317.32 17124.27 88888.00 2020-02-13 00:36:30.000 044 33838.33 317.32 17124.25 37925.72 2020-02-13 00:36:31.000 044 33838.32 317.31 17124.23 88888.00 2020-02-13 00:36:32.000 044 33838.31 317.31 17124.21 88888.00 2020-02-13 00:36:33.000 044 33838.32 317.29 17124.26 88888.00 2020-02-13 00:36:34.000 044 33838.30 317.31 17124.27 88888.00 2020-02-13 00:36:35.000 044 33838.31 317.34 17124.27 37925.80 2020-02-13 00:36:36.000 044 33838.27 317.34 17124.29 88888.00 2020-02-13 00:36:37.000 044 33838.27 317.33 17124.31 88888.00 2020-02-13 00:36:38.000 044 33838.29 317.35 17124.28 88888.00 2020-02-13 00:36:39.000 044 33838.31 317.35 17124.26 88888.00 2020-02-13 00:36:40.000 044 33838.25 317.37 17124.26 37925.64 2020-02-13 00:36:41.000 044 33838.25 317.38 17124.26 88888.00 2020-02-13 00:36:42.000 044 33838.21 317.35 17124.22 88888.00 2020-02-13 00:36:43.000 044 33838.17 317.38 17124.25 88888.00 2020-02-13 00:36:44.000 044 33838.13 317.35 17124.24 88888.00 2020-02-13 00:36:45.000 044 33838.11 317.32 17124.20 37925.64 2020-02-13 00:36:46.000 044 33838.09 317.30 17124.23 88888.00 2020-02-13 00:36:47.000 044 33838.11 317.28 17124.23 88888.00 2020-02-13 00:36:48.000 044 33838.09 317.23 17124.22 88888.00 2020-02-13 00:36:49.000 044 33838.07 317.26 17124.20 88888.00 2020-02-13 00:36:50.000 044 33838.09 317.28 17124.22 37925.53 2020-02-13 00:36:51.000 044 33838.05 317.27 17124.24 88888.00 2020-02-13 00:36:52.000 044 33838.05 317.26 17124.25 88888.00 2020-02-13 00:36:53.000 044 33838.03 317.25 17124.25 88888.00 2020-02-13 00:36:54.000 044 33838.01 317.28 17124.25 88888.00 2020-02-13 00:36:55.000 044 33838.05 317.28 17124.24 37925.56 2020-02-13 00:36:56.000 044 33838.03 317.31 17124.21 88888.00 2020-02-13 00:36:57.000 044 33838.02 317.34 17124.19 88888.00 2020-02-13 00:36:58.000 044 33838.03 317.34 17124.21 88888.00 2020-02-13 00:36:59.000 044 33838.02 317.34 17124.23 88888.00 2020-02-13 00:37:00.000 044 33838.01 317.33 17124.24 37925.51 2020-02-13 00:37:01.000 044 33838.01 317.35 17124.26 88888.00 2020-02-13 00:37:02.000 044 33837.98 317.34 17124.25 88888.00 2020-02-13 00:37:03.000 044 33837.98 317.38 17124.25 88888.00 2020-02-13 00:37:04.000 044 33837.97 317.42 17124.25 88888.00 2020-02-13 00:37:05.000 044 33837.94 317.39 17124.24 37925.48 2020-02-13 00:37:06.000 044 33837.96 317.42 17124.25 88888.00 2020-02-13 00:37:07.000 044 33837.97 317.42 17124.24 88888.00 2020-02-13 00:37:08.000 044 33837.94 317.43 17124.20 88888.00 2020-02-13 00:37:09.000 044 33837.91 317.39 17124.21 88888.00 2020-02-13 00:37:10.000 044 33837.88 317.34 17124.23 37925.34 2020-02-13 00:37:11.000 044 33837.89 317.35 17124.27 88888.00 2020-02-13 00:37:12.000 044 33837.91 317.37 17124.27 88888.00 2020-02-13 00:37:13.000 044 33837.89 317.37 17124.25 88888.00 2020-02-13 00:37:14.000 044 33837.84 317.36 17124.27 88888.00 2020-02-13 00:37:15.000 044 33837.82 317.36 17124.24 37925.36 2020-02-13 00:37:16.000 044 33837.86 317.39 17124.25 88888.00 2020-02-13 00:37:17.000 044 33837.90 317.43 17124.29 88888.00 2020-02-13 00:37:18.000 044 33837.89 317.40 17124.28 88888.00 2020-02-13 00:37:19.000 044 33837.85 317.37 17124.29 88888.00 2020-02-13 00:37:20.000 044 33837.81 317.40 17124.26 37925.39 2020-02-13 00:37:21.000 044 33837.83 317.41 17124.25 88888.00 2020-02-13 00:37:22.000 044 33837.79 317.37 17124.27 88888.00 2020-02-13 00:37:23.000 044 33837.75 317.41 17124.25 88888.00 2020-02-13 00:37:24.000 044 33837.74 317.43 17124.24 88888.00 2020-02-13 00:37:25.000 044 33837.72 317.38 17124.23 37925.29 2020-02-13 00:37:26.000 044 33837.74 317.37 17124.20 88888.00 2020-02-13 00:37:27.000 044 33837.77 317.35 17124.19 88888.00 2020-02-13 00:37:28.000 044 33837.75 317.33 17124.23 88888.00 2020-02-13 00:37:29.000 044 33837.76 317.39 17124.22 88888.00 2020-02-13 00:37:30.000 044 33837.80 317.38 17124.23 37925.27 2020-02-13 00:37:31.000 044 33837.82 317.38 17124.19 88888.00 2020-02-13 00:37:32.000 044 33837.79 317.37 17124.22 88888.00 2020-02-13 00:37:33.000 044 33837.81 317.43 17124.24 88888.00 2020-02-13 00:37:34.000 044 33837.77 317.44 17124.25 88888.00 2020-02-13 00:37:35.000 044 33837.78 317.40 17124.27 37925.33 2020-02-13 00:37:36.000 044 33837.78 317.41 17124.21 88888.00 2020-02-13 00:37:37.000 044 33837.82 317.45 17124.25 88888.00 2020-02-13 00:37:38.000 044 33837.84 317.42 17124.28 88888.00 2020-02-13 00:37:39.000 044 33837.85 317.41 17124.26 88888.00 2020-02-13 00:37:40.000 044 33837.82 317.44 17124.25 37925.38 2020-02-13 00:37:41.000 044 33837.82 317.47 17124.22 88888.00 2020-02-13 00:37:42.000 044 33837.82 317.43 17124.20 88888.00 2020-02-13 00:37:43.000 044 33837.84 317.46 17124.23 88888.00 2020-02-13 00:37:44.000 044 33837.83 317.47 17124.23 88888.00 2020-02-13 00:37:45.000 044 33837.85 317.47 17124.24 37925.35 2020-02-13 00:37:46.000 044 33837.89 317.47 17124.25 88888.00 2020-02-13 00:37:47.000 044 33837.87 317.46 17124.26 88888.00 2020-02-13 00:37:48.000 044 33837.86 317.46 17124.27 88888.00 2020-02-13 00:37:49.000 044 33837.92 317.46 17124.26 88888.00 2020-02-13 00:37:50.000 044 33837.93 317.47 17124.26 37925.36 2020-02-13 00:37:51.000 044 33837.93 317.45 17124.23 88888.00 2020-02-13 00:37:52.000 044 33837.95 317.42 17124.19 88888.00 2020-02-13 00:37:53.000 044 33837.88 317.40 17124.20 88888.00 2020-02-13 00:37:54.000 044 33837.89 317.40 17124.20 88888.00 2020-02-13 00:37:55.000 044 33837.93 317.40 17124.23 37925.42 2020-02-13 00:37:56.000 044 33837.94 317.36 17124.23 88888.00 2020-02-13 00:37:57.000 044 33837.93 317.35 17124.23 88888.00 2020-02-13 00:37:58.000 044 33837.97 317.38 17124.22 88888.00 2020-02-13 00:37:59.000 044 33838.01 317.38 17124.28 88888.00 2020-02-13 00:38:00.000 044 33838.02 317.38 17124.25 37925.50 2020-02-13 00:38:01.000 044 33838.04 317.42 17124.23 88888.00 2020-02-13 00:38:02.000 044 33838.04 317.43 17124.24 88888.00 2020-02-13 00:38:03.000 044 33838.01 317.39 17124.24 88888.00 2020-02-13 00:38:04.000 044 33838.00 317.38 17124.27 88888.00 2020-02-13 00:38:05.000 044 33838.02 317.36 17124.28 37925.38 2020-02-13 00:38:06.000 044 33838.01 317.35 17124.26 88888.00 2020-02-13 00:38:07.000 044 33838.02 317.36 17124.27 88888.00 2020-02-13 00:38:08.000 044 33838.00 317.38 17124.25 88888.00 2020-02-13 00:38:09.000 044 33838.01 317.35 17124.24 88888.00 2020-02-13 00:38:10.000 044 33838.02 317.32 17124.26 37925.45 2020-02-13 00:38:11.000 044 33838.01 317.34 17124.25 88888.00 2020-02-13 00:38:12.000 044 33838.02 317.36 17124.25 88888.00 2020-02-13 00:38:13.000 044 33837.99 317.34 17124.24 88888.00 2020-02-13 00:38:14.000 044 33838.00 317.32 17124.26 88888.00 2020-02-13 00:38:15.000 044 33837.98 317.34 17124.24 37925.44 2020-02-13 00:38:16.000 044 33838.01 317.34 17124.20 88888.00 2020-02-13 00:38:17.000 044 33838.00 317.36 17124.27 88888.00 2020-02-13 00:38:18.000 044 33837.96 317.30 17124.28 88888.00 2020-02-13 00:38:19.000 044 33837.96 317.31 17124.25 88888.00 2020-02-13 00:38:20.000 044 33838.02 317.29 17124.23 37925.50 2020-02-13 00:38:21.000 044 33838.02 317.29 17124.23 88888.00 2020-02-13 00:38:22.000 044 33838.02 317.29 17124.25 88888.00 2020-02-13 00:38:23.000 044 33838.03 317.30 17124.24 88888.00 2020-02-13 00:38:24.000 044 33838.05 317.30 17124.24 88888.00 2020-02-13 00:38:25.000 044 33838.00 317.33 17124.23 37925.43 2020-02-13 00:38:26.000 044 33838.01 317.32 17124.26 88888.00 2020-02-13 00:38:27.000 044 33837.99 317.32 17124.28 88888.00 2020-02-13 00:38:28.000 044 33838.01 317.34 17124.26 88888.00 2020-02-13 00:38:29.000 044 33838.05 317.33 17124.22 88888.00 2020-02-13 00:38:30.000 044 33838.02 317.32 17124.21 37925.55 2020-02-13 00:38:31.000 044 33838.06 317.31 17124.23 88888.00 2020-02-13 00:38:32.000 044 33838.05 317.29 17124.20 88888.00 2020-02-13 00:38:33.000 044 33838.04 317.24 17124.21 88888.00 2020-02-13 00:38:34.000 044 33838.06 317.26 17124.21 88888.00 2020-02-13 00:38:35.000 044 33838.06 317.28 17124.24 37925.57 2020-02-13 00:38:36.000 044 33838.05 317.22 17124.27 88888.00 2020-02-13 00:38:37.000 044 33838.03 317.27 17124.26 88888.00 2020-02-13 00:38:38.000 044 33838.02 317.28 17124.25 88888.00 2020-02-13 00:38:39.000 044 33838.04 317.26 17124.28 88888.00 2020-02-13 00:38:40.000 044 33838.03 317.28 17124.23 37925.56 2020-02-13 00:38:41.000 044 33838.03 317.28 17124.19 88888.00 2020-02-13 00:38:42.000 044 33838.00 317.25 17124.18 88888.00 2020-02-13 00:38:43.000 044 33838.02 317.24 17124.19 88888.00 2020-02-13 00:38:44.000 044 33838.04 317.23 17124.18 88888.00 2020-02-13 00:38:45.000 044 33838.05 317.23 17124.18 37925.53 2020-02-13 00:38:46.000 044 33838.03 317.28 17124.22 88888.00 2020-02-13 00:38:47.000 044 33838.09 317.27 17124.21 88888.00 2020-02-13 00:38:48.000 044 33838.09 317.26 17124.23 88888.00 2020-02-13 00:38:49.000 044 33838.11 317.27 17124.26 88888.00 2020-02-13 00:38:50.000 044 33838.11 317.25 17124.26 37925.47 2020-02-13 00:38:51.000 044 33838.11 317.27 17124.26 88888.00 2020-02-13 00:38:52.000 044 33838.13 317.30 17124.26 88888.00 2020-02-13 00:38:53.000 044 33838.17 317.34 17124.27 88888.00 2020-02-13 00:38:54.000 044 33838.18 317.30 17124.28 88888.00 2020-02-13 00:38:55.000 044 33838.19 317.30 17124.30 37925.59 2020-02-13 00:38:56.000 044 33838.16 317.30 17124.28 88888.00 2020-02-13 00:38:57.000 044 33838.18 317.33 17124.28 88888.00 2020-02-13 00:38:58.000 044 33838.18 317.34 17124.24 88888.00 2020-02-13 00:38:59.000 044 33838.14 317.35 17124.24 88888.00 2020-02-13 00:39:00.000 044 33838.16 317.37 17124.23 37925.60 2020-02-13 00:39:01.000 044 33838.18 317.39 17124.28 88888.00 2020-02-13 00:39:02.000 044 33838.17 317.35 17124.24 88888.00 2020-02-13 00:39:03.000 044 33838.18 317.32 17124.24 88888.00 2020-02-13 00:39:04.000 044 33838.14 317.30 17124.22 88888.00 2020-02-13 00:39:05.000 044 33838.14 317.36 17124.18 37925.67 2020-02-13 00:39:06.000 044 33838.18 317.35 17124.15 88888.00 2020-02-13 00:39:07.000 044 33838.21 317.34 17124.20 88888.00 2020-02-13 00:39:08.000 044 33838.21 317.33 17124.26 88888.00 2020-02-13 00:39:09.000 044 33838.18 317.32 17124.24 88888.00 2020-02-13 00:39:10.000 044 33838.14 317.35 17124.25 37925.59 2020-02-13 00:39:11.000 044 33838.14 317.35 17124.22 88888.00 2020-02-13 00:39:12.000 044 33838.16 317.34 17124.23 88888.00 2020-02-13 00:39:13.000 044 33838.11 317.39 17124.26 88888.00 2020-02-13 00:39:14.000 044 33838.09 317.42 17124.25 88888.00 2020-02-13 00:39:15.000 044 33838.07 317.43 17124.27 37925.64 2020-02-13 00:39:16.000 044 33838.04 317.38 17124.24 88888.00 2020-02-13 00:39:17.000 044 33838.06 317.39 17124.30 88888.00 2020-02-13 00:39:18.000 044 33838.08 317.42 17124.29 88888.00 2020-02-13 00:39:19.000 044 33838.09 317.42 17124.29 88888.00 2020-02-13 00:39:20.000 044 33838.06 317.41 17124.29 37925.56 2020-02-13 00:39:21.000 044 33838.05 317.41 17124.29 88888.00 2020-02-13 00:39:22.000 044 33838.09 317.41 17124.23 88888.00 2020-02-13 00:39:23.000 044 33838.11 317.39 17124.25 88888.00 2020-02-13 00:39:24.000 044 33838.06 317.38 17124.27 88888.00 2020-02-13 00:39:25.000 044 33838.08 317.40 17124.27 37925.49 2020-02-13 00:39:26.000 044 33838.05 317.42 17124.26 88888.00 2020-02-13 00:39:27.000 044 33838.01 317.42 17124.26 88888.00 2020-02-13 00:39:28.000 044 33838.03 317.39 17124.27 88888.00 2020-02-13 00:39:29.000 044 33838.05 317.38 17124.28 88888.00 2020-02-13 00:39:30.000 044 33838.02 317.35 17124.24 37925.45 2020-02-13 00:39:31.000 044 33838.06 317.33 17124.31 88888.00 2020-02-13 00:39:32.000 044 33838.07 317.34 17124.29 88888.00 2020-02-13 00:39:33.000 044 33838.05 317.35 17124.27 88888.00 2020-02-13 00:39:34.000 044 33838.08 317.37 17124.29 88888.00 2020-02-13 00:39:35.000 044 33838.11 317.41 17124.30 37925.51 2020-02-13 00:39:36.000 044 33838.11 317.37 17124.26 88888.00 2020-02-13 00:39:37.000 044 33838.08 317.40 17124.25 88888.00 2020-02-13 00:39:38.000 044 33838.10 317.39 17124.28 88888.00 2020-02-13 00:39:39.000 044 33838.12 317.40 17124.31 88888.00 2020-02-13 00:39:40.000 044 33838.14 317.39 17124.30 37925.45 2020-02-13 00:39:41.000 044 33838.14 317.37 17124.29 88888.00 2020-02-13 00:39:42.000 044 33838.13 317.33 17124.30 88888.00 2020-02-13 00:39:43.000 044 33838.15 317.36 17124.28 88888.00 2020-02-13 00:39:44.000 044 33838.13 317.38 17124.26 88888.00 2020-02-13 00:39:45.000 044 33838.12 317.34 17124.27 37925.49 2020-02-13 00:39:46.000 044 33838.12 317.28 17124.27 88888.00 2020-02-13 00:39:47.000 044 33838.15 317.26 17124.24 88888.00 2020-02-13 00:39:48.000 044 33838.13 317.29 17124.22 88888.00 2020-02-13 00:39:49.000 044 33838.13 317.35 17124.20 88888.00 2020-02-13 00:39:50.000 044 33838.13 317.33 17124.24 37925.57 2020-02-13 00:39:51.000 044 33838.11 317.30 17124.27 88888.00 2020-02-13 00:39:52.000 044 33838.09 317.28 17124.26 88888.00 2020-02-13 00:39:53.000 044 33838.11 317.27 17124.27 88888.00 2020-02-13 00:39:54.000 044 33838.14 317.30 17124.26 88888.00 2020-02-13 00:39:55.000 044 33838.17 317.33 17124.21 37925.49 2020-02-13 00:39:56.000 044 33838.13 317.35 17124.22 88888.00 2020-02-13 00:39:57.000 044 33838.12 317.36 17124.23 88888.00 2020-02-13 00:39:58.000 044 33838.13 317.33 17124.27 88888.00 2020-02-13 00:39:59.000 044 33838.14 317.30 17124.25 88888.00 2020-02-13 00:40:00.000 044 33838.13 317.26 17124.22 37925.56 2020-02-13 00:40:01.000 044 33838.12 317.30 17124.20 88888.00 2020-02-13 00:40:02.000 044 33838.09 317.32 17124.17 88888.00 2020-02-13 00:40:03.000 044 33838.09 317.31 17124.17 88888.00 2020-02-13 00:40:04.000 044 33838.09 317.28 17124.18 88888.00 2020-02-13 00:40:05.000 044 33838.11 317.29 17124.19 37925.50 2020-02-13 00:40:06.000 044 33838.10 317.29 17124.16 88888.00 2020-02-13 00:40:07.000 044 33838.10 317.30 17124.19 88888.00 2020-02-13 00:40:08.000 044 33838.10 317.34 17124.17 88888.00 2020-02-13 00:40:09.000 044 33838.12 317.30 17124.20 88888.00 2020-02-13 00:40:10.000 044 33838.12 317.30 17124.18 37925.52 2020-02-13 00:40:11.000 044 33838.10 317.28 17124.14 88888.00 2020-02-13 00:40:12.000 044 33838.08 317.31 17124.18 88888.00 2020-02-13 00:40:13.000 044 33838.12 317.31 17124.20 88888.00 2020-02-13 00:40:14.000 044 33838.10 317.29 17124.21 88888.00 2020-02-13 00:40:15.000 044 33838.11 317.28 17124.21 37925.56 2020-02-13 00:40:16.000 044 33838.09 317.28 17124.20 88888.00 2020-02-13 00:40:17.000 044 33838.08 317.30 17124.19 88888.00 2020-02-13 00:40:18.000 044 33838.07 317.25 17124.18 88888.00 2020-02-13 00:40:19.000 044 33838.10 317.27 17124.13 88888.00 2020-02-13 00:40:20.000 044 33838.09 317.31 17124.14 37925.43 2020-02-13 00:40:21.000 044 33838.08 317.32 17124.18 88888.00 2020-02-13 00:40:22.000 044 33838.09 317.31 17124.18 88888.00 2020-02-13 00:40:23.000 044 33838.11 317.32 17124.20 88888.00 2020-02-13 00:40:24.000 044 33838.11 317.37 17124.22 88888.00 2020-02-13 00:40:25.000 044 33838.13 317.34 17124.21 37925.45 2020-02-13 00:40:26.000 044 33838.12 317.30 17124.21 88888.00 2020-02-13 00:40:27.000 044 33838.12 317.32 17124.20 88888.00 2020-02-13 00:40:28.000 044 33838.13 317.31 17124.16 88888.00 2020-02-13 00:40:29.000 044 33838.15 317.30 17124.13 88888.00 2020-02-13 00:40:30.000 044 33838.14 317.27 17124.12 37925.46 2020-02-13 00:40:31.000 044 33838.15 317.25 17124.17 88888.00 2020-02-13 00:40:32.000 044 33838.14 317.25 17124.18 88888.00 2020-02-13 00:40:33.000 044 33838.11 317.24 17124.20 88888.00 2020-02-13 00:40:34.000 044 33838.08 317.23 17124.25 88888.00 2020-02-13 00:40:35.000 044 33838.07 317.20 17124.22 37925.55 2020-02-13 00:40:36.000 044 33838.07 317.21 17124.20 88888.00 2020-02-13 00:40:37.000 044 33838.08 317.21 17124.19 88888.00 2020-02-13 00:40:38.000 044 33838.08 317.23 17124.20 88888.00 2020-02-13 00:40:39.000 044 33838.12 317.21 17124.23 88888.00 2020-02-13 00:40:40.000 044 33838.15 317.18 17124.24 37925.54 2020-02-13 00:40:41.000 044 33838.20 317.19 17124.22 88888.00 2020-02-13 00:40:42.000 044 33838.19 317.22 17124.22 88888.00 2020-02-13 00:40:43.000 044 33838.15 317.22 17124.21 88888.00 2020-02-13 00:40:44.000 044 33838.18 317.21 17124.23 88888.00 2020-02-13 00:40:45.000 044 33838.19 317.22 17124.22 37925.65 2020-02-13 00:40:46.000 044 33838.23 317.22 17124.18 88888.00 2020-02-13 00:40:47.000 044 33838.22 317.20 17124.18 88888.00 2020-02-13 00:40:48.000 044 33838.22 317.22 17124.21 88888.00 2020-02-13 00:40:49.000 044 33838.23 317.25 17124.19 88888.00 2020-02-13 00:40:50.000 044 33838.25 317.24 17124.23 37925.67 2020-02-13 00:40:51.000 044 33838.23 317.23 17124.23 88888.00 2020-02-13 00:40:52.000 044 33838.24 317.20 17124.24 88888.00 2020-02-13 00:40:53.000 044 33838.23 317.17 17124.21 88888.00 2020-02-13 00:40:54.000 044 33838.27 317.17 17124.20 88888.00 2020-02-13 00:40:55.000 044 33838.27 317.22 17124.19 37925.63 2020-02-13 00:40:56.000 044 33838.30 317.20 17124.20 88888.00 2020-02-13 00:40:57.000 044 33838.29 317.16 17124.22 88888.00 2020-02-13 00:40:58.000 044 33838.24 317.15 17124.16 88888.00 2020-02-13 00:40:59.000 044 33838.27 317.08 17124.15 88888.00 2020-02-13 00:41:00.000 044 33838.29 317.08 17124.19 37925.60 2020-02-13 00:41:01.000 044 33838.27 317.09 17124.20 88888.00 2020-02-13 00:41:02.000 044 33838.23 317.11 17124.15 88888.00 2020-02-13 00:41:03.000 044 33838.21 317.08 17124.14 88888.00 2020-02-13 00:41:04.000 044 33838.18 317.10 17124.16 88888.00 2020-02-13 00:41:05.000 044 33838.17 317.12 17124.17 37925.56 2020-02-13 00:41:06.000 044 33838.17 317.11 17124.16 88888.00 2020-02-13 00:41:07.000 044 33838.14 317.10 17124.19 88888.00 2020-02-13 00:41:08.000 044 33838.14 317.11 17124.22 88888.00 2020-02-13 00:41:09.000 044 33838.15 317.13 17124.24 88888.00 2020-02-13 00:41:10.000 044 33838.13 317.11 17124.22 37925.61 2020-02-13 00:41:11.000 044 33838.15 317.10 17124.23 88888.00 2020-02-13 00:41:12.000 044 33838.12 317.12 17124.21 88888.00 2020-02-13 00:41:13.000 044 33838.11 317.14 17124.21 88888.00 2020-02-13 00:41:14.000 044 33838.12 317.10 17124.21 88888.00 2020-02-13 00:41:15.000 044 33838.14 317.12 17124.22 37925.56 2020-02-13 00:41:16.000 044 33838.14 317.15 17124.23 88888.00 2020-02-13 00:41:17.000 044 33838.17 317.15 17124.21 88888.00 2020-02-13 00:41:18.000 044 33838.14 317.13 17124.16 88888.00 2020-02-13 00:41:19.000 044 33838.09 317.12 17124.20 88888.00 2020-02-13 00:41:20.000 044 33838.10 317.14 17124.18 37925.61 2020-02-13 00:41:21.000 044 33838.08 317.12 17124.20 88888.00 2020-02-13 00:41:22.000 044 33838.06 317.12 17124.20 88888.00 2020-02-13 00:41:23.000 044 33838.10 317.10 17124.21 88888.00 2020-02-13 00:41:24.000 044 33838.12 317.10 17124.22 88888.00 2020-02-13 00:41:25.000 044 33838.12 317.14 17124.21 37925.47 2020-02-13 00:41:26.000 044 33838.14 317.18 17124.21 88888.00 2020-02-13 00:41:27.000 044 33838.16 317.16 17124.24 88888.00 2020-02-13 00:41:28.000 044 33838.14 317.12 17124.21 88888.00 2020-02-13 00:41:29.000 044 33838.11 317.11 17124.20 88888.00 2020-02-13 00:41:30.000 044 33838.10 317.06 17124.21 37925.56 2020-02-13 00:41:31.000 044 33838.15 317.07 17124.19 88888.00 2020-02-13 00:41:32.000 044 33838.17 317.06 17124.24 88888.00 2020-02-13 00:41:33.000 044 33838.18 317.05 17124.22 88888.00 2020-02-13 00:41:34.000 044 33838.23 317.08 17124.23 88888.00 2020-02-13 00:41:35.000 044 33838.20 317.08 17124.24 37925.62 2020-02-13 00:41:36.000 044 33838.18 317.09 17124.23 88888.00 2020-02-13 00:41:37.000 044 33838.17 317.10 17124.23 88888.00 2020-02-13 00:41:38.000 044 33838.21 317.07 17124.24 88888.00 2020-02-13 00:41:39.000 044 33838.19 317.10 17124.26 88888.00 2020-02-13 00:41:40.000 044 33838.22 317.10 17124.27 37925.52 2020-02-13 00:41:41.000 044 33838.23 317.09 17124.27 88888.00 2020-02-13 00:41:42.000 044 33838.22 317.07 17124.25 88888.00 2020-02-13 00:41:43.000 044 33838.16 317.07 17124.27 88888.00 2020-02-13 00:41:44.000 044 33838.19 317.06 17124.25 88888.00 2020-02-13 00:41:45.000 044 33838.20 317.10 17124.22 37925.54 2020-02-13 00:41:46.000 044 33838.24 317.10 17124.23 88888.00 2020-02-13 00:41:47.000 044 33838.24 317.08 17124.21 88888.00 2020-02-13 00:41:48.000 044 33838.20 317.03 17124.22 88888.00 2020-02-13 00:41:49.000 044 33838.23 317.02 17124.20 88888.00 2020-02-13 00:41:50.000 044 33838.21 317.02 17124.18 37925.53 2020-02-13 00:41:51.000 044 33838.23 317.01 17124.19 88888.00 2020-02-13 00:41:52.000 044 33838.24 317.02 17124.19 88888.00 2020-02-13 00:41:53.000 044 33838.24 317.03 17124.17 88888.00 2020-02-13 00:41:54.000 044 33838.21 317.03 17124.21 88888.00 2020-02-13 00:41:55.000 044 33838.21 317.00 17124.22 37925.55 2020-02-13 00:41:56.000 044 33838.20 317.01 17124.21 88888.00 2020-02-13 00:41:57.000 044 33838.19 317.04 17124.21 88888.00 2020-02-13 00:41:58.000 044 33838.24 317.00 17124.21 88888.00 2020-02-13 00:41:59.000 044 33838.26 317.01 17124.17 88888.00 2020-02-13 00:42:00.000 044 33838.24 317.00 17124.22 37925.68 2020-02-13 00:42:01.000 044 33838.23 316.95 17124.22 88888.00 2020-02-13 00:42:02.000 044 33838.25 316.98 17124.23 88888.00 2020-02-13 00:42:03.000 044 33838.26 316.97 17124.22 88888.00 2020-02-13 00:42:04.000 044 33838.27 316.96 17124.18 88888.00 2020-02-13 00:42:05.000 044 33838.27 316.96 17124.15 37925.72 2020-02-13 00:42:06.000 044 33838.29 316.96 17124.18 88888.00 2020-02-13 00:42:07.000 044 33838.30 316.96 17124.20 88888.00 2020-02-13 00:42:08.000 044 33838.34 316.98 17124.22 88888.00 2020-02-13 00:42:09.000 044 33838.36 316.97 17124.23 88888.00 2020-02-13 00:42:10.000 044 33838.34 316.95 17124.25 37925.66 2020-02-13 00:42:11.000 044 33838.36 317.00 17124.26 88888.00 2020-02-13 00:42:12.000 044 33838.39 317.01 17124.28 88888.00 2020-02-13 00:42:13.000 044 33838.38 316.97 17124.30 88888.00 2020-02-13 00:42:14.000 044 33838.35 316.97 17124.26 88888.00 2020-02-13 00:42:15.000 044 33838.37 317.00 17124.24 37925.77 2020-02-13 00:42:16.000 044 33838.40 317.02 17124.23 88888.00 2020-02-13 00:42:17.000 044 33838.41 317.01 17124.23 88888.00 2020-02-13 00:42:18.000 044 33838.43 317.03 17124.24 88888.00 2020-02-13 00:42:19.000 044 33838.43 317.03 17124.23 88888.00 2020-02-13 00:42:20.000 044 33838.45 317.01 17124.21 37925.84 2020-02-13 00:42:21.000 044 33838.46 317.00 17124.19 88888.00 2020-02-13 00:42:22.000 044 33838.45 317.00 17124.24 88888.00 2020-02-13 00:42:23.000 044 33838.48 317.02 17124.20 88888.00 2020-02-13 00:42:24.000 044 33838.50 316.97 17124.19 88888.00 2020-02-13 00:42:25.000 044 33838.49 316.93 17124.19 37925.76 2020-02-13 00:42:26.000 044 33838.50 316.93 17124.20 88888.00 2020-02-13 00:42:27.000 044 33838.52 316.94 17124.17 88888.00 2020-02-13 00:42:28.000 044 33838.53 316.90 17124.19 88888.00 2020-02-13 00:42:29.000 044 33838.59 316.91 17124.20 88888.00 2020-02-13 00:42:30.000 044 33838.59 316.93 17124.21 37925.85 2020-02-13 00:42:31.000 044 33838.59 316.91 17124.21 88888.00 2020-02-13 00:42:32.000 044 33838.57 316.92 17124.23 88888.00 2020-02-13 00:42:33.000 044 33838.56 316.93 17124.25 88888.00 2020-02-13 00:42:34.000 044 33838.59 316.88 17124.23 88888.00 2020-02-13 00:42:35.000 044 33838.59 316.86 17124.21 37925.94 2020-02-13 00:42:36.000 044 33838.61 316.90 17124.21 88888.00 2020-02-13 00:42:37.000 044 33838.59 316.91 17124.23 88888.00 2020-02-13 00:42:38.000 044 33838.61 316.94 17124.23 88888.00 2020-02-13 00:42:39.000 044 33838.58 316.94 17124.24 88888.00 2020-02-13 00:42:40.000 044 33838.58 316.96 17124.21 37925.89 2020-02-13 00:42:41.000 044 33838.59 316.97 17124.25 88888.00 2020-02-13 00:42:42.000 044 33838.54 316.96 17124.25 88888.00 2020-02-13 00:42:43.000 044 33838.53 316.97 17124.20 88888.00 2020-02-13 00:42:44.000 044 33838.55 316.96 17124.18 88888.00 2020-02-13 00:42:45.000 044 33838.59 316.97 17124.20 37925.95 2020-02-13 00:42:46.000 044 33838.57 316.98 17124.23 88888.00 2020-02-13 00:42:47.000 044 33838.53 316.94 17124.24 88888.00 2020-02-13 00:42:48.000 044 33838.52 316.96 17124.21 88888.00 2020-02-13 00:42:49.000 044 33838.54 316.99 17124.18 88888.00 2020-02-13 00:42:50.000 044 33838.53 316.97 17124.18 37925.83 2020-02-13 00:42:51.000 044 33838.55 316.96 17124.18 88888.00 2020-02-13 00:42:52.000 044 33838.53 316.98 17124.17 88888.00 2020-02-13 00:42:53.000 044 33838.53 316.94 17124.20 88888.00 2020-02-13 00:42:54.000 044 33838.56 316.93 17124.22 88888.00 2020-02-13 00:42:55.000 044 33838.59 316.95 17124.22 37925.82 2020-02-13 00:42:56.000 044 33838.55 316.99 17124.22 88888.00 2020-02-13 00:42:57.000 044 33838.52 316.97 17124.18 88888.00 2020-02-13 00:42:58.000 044 33838.52 317.03 17124.18 88888.00 2020-02-13 00:42:59.000 044 33838.54 316.98 17124.19 88888.00 2020-02-13 00:43:00.000 044 33838.55 316.98 17124.19 37925.90 2020-02-13 00:43:01.000 044 33838.51 316.98 17124.18 88888.00 2020-02-13 00:43:02.000 044 33838.53 316.95 17124.17 88888.00 2020-02-13 00:43:03.000 044 33838.54 316.95 17124.20 88888.00 2020-02-13 00:43:04.000 044 33838.51 317.00 17124.22 88888.00 2020-02-13 00:43:05.000 044 33838.51 317.00 17124.26 37925.93 2020-02-13 00:43:06.000 044 33838.51 317.00 17124.27 88888.00 2020-02-13 00:43:07.000 044 33838.50 317.01 17124.24 88888.00 2020-02-13 00:43:08.000 044 33838.50 316.96 17124.20 88888.00 2020-02-13 00:43:09.000 044 33838.50 316.92 17124.17 88888.00 2020-02-13 00:43:10.000 044 33838.49 316.95 17124.20 37925.94 2020-02-13 00:43:11.000 044 33838.50 316.96 17124.19 88888.00 2020-02-13 00:43:12.000 044 33838.50 317.02 17124.18 88888.00 2020-02-13 00:43:13.000 044 33838.52 317.05 17124.21 88888.00 2020-02-13 00:43:14.000 044 33838.52 317.06 17124.24 88888.00 2020-02-13 00:43:15.000 044 33838.51 317.04 17124.25 37925.82 2020-02-13 00:43:16.000 044 33838.48 317.02 17124.23 88888.00 2020-02-13 00:43:17.000 044 33838.52 317.02 17124.23 88888.00 2020-02-13 00:43:18.000 044 33838.49 317.01 17124.23 88888.00 2020-02-13 00:43:19.000 044 33838.50 317.04 17124.22 88888.00 2020-02-13 00:43:20.000 044 33838.49 317.03 17124.19 37925.82 2020-02-13 00:43:21.000 044 33838.51 317.02 17124.18 88888.00 2020-02-13 00:43:22.000 044 33838.50 317.00 17124.21 88888.00 2020-02-13 00:43:23.000 044 33838.50 316.98 17124.21 88888.00 2020-02-13 00:43:24.000 044 33838.46 316.97 17124.19 88888.00 2020-02-13 00:43:25.000 044 33838.49 316.96 17124.22 37925.87 2020-02-13 00:43:26.000 044 33838.47 316.97 17124.24 88888.00 2020-02-13 00:43:27.000 044 33838.47 316.99 17124.23 88888.00 2020-02-13 00:43:28.000 044 33838.50 317.00 17124.25 88888.00 2020-02-13 00:43:29.000 044 33838.54 317.01 17124.22 88888.00 2020-02-13 00:43:30.000 044 33838.55 316.99 17124.24 37925.79 2020-02-13 00:43:31.000 044 33838.52 316.96 17124.24 88888.00 2020-02-13 00:43:32.000 044 33838.49 316.90 17124.25 88888.00 2020-02-13 00:43:33.000 044 33838.48 316.88 17124.22 88888.00 2020-02-13 00:43:34.000 044 33838.51 316.92 17124.24 88888.00 2020-02-13 00:43:35.000 044 33838.56 316.94 17124.25 37925.91 2020-02-13 00:43:36.000 044 33838.53 316.93 17124.25 88888.00 2020-02-13 00:43:37.000 044 33838.51 316.96 17124.25 88888.00 2020-02-13 00:43:38.000 044 33838.53 316.96 17124.26 88888.00 2020-02-13 00:43:39.000 044 33838.50 316.93 17124.25 88888.00 2020-02-13 00:43:40.000 044 33838.47 316.94 17124.25 37925.78 2020-02-13 00:43:41.000 044 33838.49 316.96 17124.23 88888.00 2020-02-13 00:43:42.000 044 33838.45 316.97 17124.25 88888.00 2020-02-13 00:43:43.000 044 33838.49 316.96 17124.24 88888.00 2020-02-13 00:43:44.000 044 33838.49 316.92 17124.21 88888.00 2020-02-13 00:43:45.000 044 33838.47 316.91 17124.26 37925.90 2020-02-13 00:43:46.000 044 33838.46 316.88 17124.26 88888.00 2020-02-13 00:43:47.000 044 33838.45 316.87 17124.23 88888.00 2020-02-13 00:43:48.000 044 33838.46 316.86 17124.20 88888.00 2020-02-13 00:43:49.000 044 33838.46 316.87 17124.19 88888.00 2020-02-13 00:43:50.000 044 33838.46 316.88 17124.20 37925.83 2020-02-13 00:43:51.000 044 33838.49 316.86 17124.22 88888.00 2020-02-13 00:43:52.000 044 33838.47 316.85 17124.23 88888.00 2020-02-13 00:43:53.000 044 33838.46 316.88 17124.24 88888.00 2020-02-13 00:43:54.000 044 33838.46 316.88 17124.26 88888.00 2020-02-13 00:43:55.000 044 33838.45 316.90 17124.25 37925.73 2020-02-13 00:43:56.000 044 33838.42 316.94 17124.24 88888.00 2020-02-13 00:43:57.000 044 33838.42 316.93 17124.27 88888.00 2020-02-13 00:43:58.000 044 33838.40 316.91 17124.24 88888.00 2020-02-13 00:43:59.000 044 33838.39 316.92 17124.26 88888.00 2020-02-13 00:44:00.000 044 33838.41 316.91 17124.23 37925.70 2020-02-13 00:44:01.000 044 33838.43 316.94 17124.23 88888.00 2020-02-13 00:44:02.000 044 33838.37 316.93 17124.21 88888.00 2020-02-13 00:44:03.000 044 33838.38 316.95 17124.25 88888.00 2020-02-13 00:44:04.000 044 33838.36 316.95 17124.26 88888.00 2020-02-13 00:44:05.000 044 33838.34 316.95 17124.19 37925.77 2020-02-13 00:44:06.000 044 33838.35 316.91 17124.21 88888.00 2020-02-13 00:44:07.000 044 33838.34 316.90 17124.21 88888.00 2020-02-13 00:44:08.000 044 33838.39 316.87 17124.23 88888.00 2020-02-13 00:44:09.000 044 33838.38 316.87 17124.23 88888.00 2020-02-13 00:44:10.000 044 33838.37 316.89 17124.22 37925.77 2020-02-13 00:44:11.000 044 33838.39 316.92 17124.19 88888.00 2020-02-13 00:44:12.000 044 33838.38 316.91 17124.23 88888.00 2020-02-13 00:44:13.000 044 33838.42 316.88 17124.26 88888.00 2020-02-13 00:44:14.000 044 33838.45 316.88 17124.27 88888.00 2020-02-13 00:44:15.000 044 33838.43 316.92 17124.25 37925.67 2020-02-13 00:44:16.000 044 33838.44 316.93 17124.22 88888.00 2020-02-13 00:44:17.000 044 33838.44 316.90 17124.23 88888.00 2020-02-13 00:44:18.000 044 33838.44 316.93 17124.18 88888.00 2020-02-13 00:44:19.000 044 33838.44 316.96 17124.19 88888.00 2020-02-13 00:44:20.000 044 33838.46 316.93 17124.18 37925.71 2020-02-13 00:44:21.000 044 33838.45 316.91 17124.20 88888.00 2020-02-13 00:44:22.000 044 33838.46 316.89 17124.21 88888.00 2020-02-13 00:44:23.000 044 33838.48 316.88 17124.23 88888.00 2020-02-13 00:44:24.000 044 33838.50 316.92 17124.24 88888.00 2020-02-13 00:44:25.000 044 33838.49 316.92 17124.20 37925.73 2020-02-13 00:44:26.000 044 33838.49 316.86 17124.18 88888.00 2020-02-13 00:44:27.000 044 33838.48 316.85 17124.21 88888.00 2020-02-13 00:44:28.000 044 33838.47 316.84 17124.22 88888.00 2020-02-13 00:44:29.000 044 33838.43 316.83 17124.18 88888.00 2020-02-13 00:44:30.000 044 33838.49 316.86 17124.18 37925.73 2020-02-13 00:44:31.000 044 33838.51 316.88 17124.20 88888.00 2020-02-13 00:44:32.000 044 33838.51 316.82 17124.20 88888.00 2020-02-13 00:44:33.000 044 33838.55 316.83 17124.21 88888.00 2020-02-13 00:44:34.000 044 33838.55 316.82 17124.20 88888.00 2020-02-13 00:44:35.000 044 33838.59 316.83 17124.21 37925.84 2020-02-13 00:44:36.000 044 33838.58 316.83 17124.21 88888.00 2020-02-13 00:44:37.000 044 33838.58 316.85 17124.24 88888.00 2020-02-13 00:44:38.000 044 33838.58 316.89 17124.25 88888.00 2020-02-13 00:44:39.000 044 33838.59 316.90 17124.25 88888.00 2020-02-13 00:44:40.000 044 33838.60 316.83 17124.26 37925.80 2020-02-13 00:44:41.000 044 33838.63 316.81 17124.25 88888.00 2020-02-13 00:44:42.000 044 33838.62 316.80 17124.26 88888.00 2020-02-13 00:44:43.000 044 33838.62 316.84 17124.26 88888.00 2020-02-13 00:44:44.000 044 33838.63 316.87 17124.25 88888.00 2020-02-13 00:44:45.000 044 33838.63 316.87 17124.30 37925.82 2020-02-13 00:44:46.000 044 33838.61 316.85 17124.29 88888.00 2020-02-13 00:44:47.000 044 33838.66 316.85 17124.26 88888.00 2020-02-13 00:44:48.000 044 33838.68 316.87 17124.28 88888.00 2020-02-13 00:44:49.000 044 33838.67 316.85 17124.26 88888.00 2020-02-13 00:44:50.000 044 33838.65 316.89 17124.26 37925.85 2020-02-13 00:44:51.000 044 33838.67 316.85 17124.26 88888.00 2020-02-13 00:44:52.000 044 33838.66 316.85 17124.29 88888.00 2020-02-13 00:44:53.000 044 33838.64 316.82 17124.27 88888.00 2020-02-13 00:44:54.000 044 33838.69 316.82 17124.26 88888.00 2020-02-13 00:44:55.000 044 33838.71 316.82 17124.22 37925.97 2020-02-13 00:44:56.000 044 33838.73 316.85 17124.24 88888.00 2020-02-13 00:44:57.000 044 33838.73 316.86 17124.25 88888.00 2020-02-13 00:44:58.000 044 33838.73 316.88 17124.26 88888.00 2020-02-13 00:44:59.000 044 33838.73 316.85 17124.25 88888.00 2020-02-13 00:45:00.000 044 33838.73 316.84 17124.24 37925.97 2020-02-13 00:45:01.000 044 33838.76 316.88 17124.24 88888.00 2020-02-13 00:45:02.000 044 33838.74 316.88 17124.19 88888.00 2020-02-13 00:45:03.000 044 33838.74 316.89 17124.19 88888.00 2020-02-13 00:45:04.000 044 33838.71 316.87 17124.24 88888.00 2020-02-13 00:45:05.000 044 33838.71 316.87 17124.27 37925.95 2020-02-13 00:45:06.000 044 33838.71 316.88 17124.27 88888.00 2020-02-13 00:45:07.000 044 33838.74 316.88 17124.28 88888.00 2020-02-13 00:45:08.000 044 33838.70 316.91 17124.25 88888.00 2020-02-13 00:45:09.000 044 33838.71 316.92 17124.21 88888.00 2020-02-13 00:45:10.000 044 33838.76 316.90 17124.21 37925.95 2020-02-13 00:45:11.000 044 33838.75 316.87 17124.21 88888.00 2020-02-13 00:45:12.000 044 33838.74 316.87 17124.18 88888.00 2020-02-13 00:45:13.000 044 33838.73 316.83 17124.18 88888.00 2020-02-13 00:45:14.000 044 33838.74 316.83 17124.20 88888.00 2020-02-13 00:45:15.000 044 33838.71 316.85 17124.23 37925.95 2020-02-13 00:45:16.000 044 33838.68 316.84 17124.22 88888.00 2020-02-13 00:45:17.000 044 33838.67 316.85 17124.22 88888.00 2020-02-13 00:45:18.000 044 33838.66 316.86 17124.19 88888.00 2020-02-13 00:45:19.000 044 33838.68 316.85 17124.19 88888.00 2020-02-13 00:45:20.000 044 33838.69 316.82 17124.19 37925.97 2020-02-13 00:45:21.000 044 33838.71 316.83 17124.19 88888.00 2020-02-13 00:45:22.000 044 33838.70 316.83 17124.19 88888.00 2020-02-13 00:45:23.000 044 33838.70 316.84 17124.20 88888.00 2020-02-13 00:45:24.000 044 33838.66 316.83 17124.15 88888.00 2020-02-13 00:45:25.000 044 33838.62 316.83 17124.18 37925.94 2020-02-13 00:45:26.000 044 33838.60 316.84 17124.18 88888.00 2020-02-13 00:45:27.000 044 33838.61 316.83 17124.17 88888.00 2020-02-13 00:45:28.000 044 33838.58 316.82 17124.19 88888.00 2020-02-13 00:45:29.000 044 33838.59 316.86 17124.22 88888.00 2020-02-13 00:45:30.000 044 33838.59 316.88 17124.17 37925.84 2020-02-13 00:45:31.000 044 33838.58 316.87 17124.17 88888.00 2020-02-13 00:45:32.000 044 33838.59 316.86 17124.19 88888.00 2020-02-13 00:45:33.000 044 33838.58 316.85 17124.20 88888.00 2020-02-13 00:45:34.000 044 33838.56 316.82 17124.17 88888.00 2020-02-13 00:45:35.000 044 33838.54 316.81 17124.20 37925.97 2020-02-13 00:45:36.000 044 33838.51 316.85 17124.24 88888.00 2020-02-13 00:45:37.000 044 33838.51 316.88 17124.24 88888.00 2020-02-13 00:45:38.000 044 33838.51 316.93 17124.24 88888.00 2020-02-13 00:45:39.000 044 33838.55 316.87 17124.22 88888.00 2020-02-13 00:45:40.000 044 33838.56 316.88 17124.18 37925.92 2020-02-13 00:45:41.000 044 33838.53 316.91 17124.24 88888.00 2020-02-13 00:45:42.000 044 33838.56 316.90 17124.25 88888.00 2020-02-13 00:45:43.000 044 33838.54 316.90 17124.24 88888.00 2020-02-13 00:45:44.000 044 33838.51 316.87 17124.26 88888.00 2020-02-13 00:45:45.000 044 33838.48 316.88 17124.27 37925.81 2020-02-13 00:45:46.000 044 33838.47 316.93 17124.21 88888.00 2020-02-13 00:45:47.000 044 33838.50 316.96 17124.23 88888.00 2020-02-13 00:45:48.000 044 33838.49 316.92 17124.24 88888.00 2020-02-13 00:45:49.000 044 33838.54 316.95 17124.25 88888.00 2020-02-13 00:45:50.000 044 33838.52 316.90 17124.24 37925.84 2020-02-13 00:45:51.000 044 33838.48 316.83 17124.31 88888.00 2020-02-13 00:45:52.000 044 33838.51 316.87 17124.30 88888.00 2020-02-13 00:45:53.000 044 33838.50 316.89 17124.31 88888.00 2020-02-13 00:45:54.000 044 33838.46 316.93 17124.28 88888.00 2020-02-13 00:45:55.000 044 33838.43 316.98 17124.26 37925.72 2020-02-13 00:45:56.000 044 33838.43 316.99 17124.29 88888.00 2020-02-13 00:45:57.000 044 33838.45 316.97 17124.28 88888.00 2020-02-13 00:45:58.000 044 33838.41 316.97 17124.28 88888.00 2020-02-13 00:45:59.000 044 33838.38 316.95 17124.27 88888.00 2020-02-13 00:46:00.000 044 33838.38 316.97 17124.29 37925.69 2020-02-13 00:46:01.000 044 33838.38 317.00 17124.28 88888.00 2020-02-13 00:46:02.000 044 33838.37 317.01 17124.25 88888.00 2020-02-13 00:46:03.000 044 33838.33 316.99 17124.26 88888.00 2020-02-13 00:46:04.000 044 33838.33 316.98 17124.25 88888.00 2020-02-13 00:46:05.000 044 33838.34 317.00 17124.23 37925.66 2020-02-13 00:46:06.000 044 33838.36 316.97 17124.24 88888.00 2020-02-13 00:46:07.000 044 33838.36 316.96 17124.25 88888.00 2020-02-13 00:46:08.000 044 33838.39 316.96 17124.26 88888.00 2020-02-13 00:46:09.000 044 33838.34 316.93 17124.28 88888.00 2020-02-13 00:46:10.000 044 33838.32 316.95 17124.30 37925.65 2020-02-13 00:46:11.000 044 33838.29 316.94 17124.27 88888.00 2020-02-13 00:46:12.000 044 33838.28 316.99 17124.27 88888.00 2020-02-13 00:46:13.000 044 33838.31 316.99 17124.28 88888.00 2020-02-13 00:46:14.000 044 33838.33 316.99 17124.28 88888.00 2020-02-13 00:46:15.000 044 33838.35 316.99 17124.29 37925.72 2020-02-13 00:46:16.000 044 33838.37 316.99 17124.30 88888.00 2020-02-13 00:46:17.000 044 33838.39 316.99 17124.28 88888.00 2020-02-13 00:46:18.000 044 33838.37 317.02 17124.25 88888.00 2020-02-13 00:46:19.000 044 33838.34 316.98 17124.24 88888.00 2020-02-13 00:46:20.000 044 33838.35 316.96 17124.24 37925.67 2020-02-13 00:46:21.000 044 33838.35 316.95 17124.28 88888.00 2020-02-13 00:46:22.000 044 33838.38 317.00 17124.27 88888.00 2020-02-13 00:46:23.000 044 33838.41 317.03 17124.32 88888.00 2020-02-13 00:46:24.000 044 33838.43 317.02 17124.31 88888.00 2020-02-13 00:46:25.000 044 33838.44 317.02 17124.23 37925.82 2020-02-13 00:46:26.000 044 33838.44 317.00 17124.24 88888.00 2020-02-13 00:46:27.000 044 33838.46 317.00 17124.26 88888.00 2020-02-13 00:46:28.000 044 33838.48 316.97 17124.28 88888.00 2020-02-13 00:46:29.000 044 33838.48 316.97 17124.27 88888.00 2020-02-13 00:46:30.000 044 33838.51 316.99 17124.27 37925.78 2020-02-13 00:46:31.000 044 33838.52 317.03 17124.29 88888.00 2020-02-13 00:46:32.000 044 33838.55 317.03 17124.26 88888.00 2020-02-13 00:46:33.000 044 33838.58 317.02 17124.26 88888.00 2020-02-13 00:46:34.000 044 33838.57 317.00 17124.25 88888.00 2020-02-13 00:46:35.000 044 33838.60 316.99 17124.18 37925.90 2020-02-13 00:46:36.000 044 33838.60 316.98 17124.17 88888.00 2020-02-13 00:46:37.000 044 33838.60 316.97 17124.19 88888.00 2020-02-13 00:46:38.000 044 33838.60 316.98 17124.21 88888.00 2020-02-13 00:46:39.000 044 33838.60 316.95 17124.24 88888.00 2020-02-13 00:46:40.000 044 33838.61 316.94 17124.21 37925.90 2020-02-13 00:46:41.000 044 33838.63 316.95 17124.21 88888.00 2020-02-13 00:46:42.000 044 33838.66 316.95 17124.20 88888.00 2020-02-13 00:46:43.000 044 33838.65 316.93 17124.24 88888.00 2020-02-13 00:46:44.000 044 33838.67 316.89 17124.25 88888.00 2020-02-13 00:46:45.000 044 33838.68 316.99 17124.19 37925.98 2020-02-13 00:46:46.000 044 33838.73 317.01 17124.19 88888.00 2020-02-13 00:46:47.000 044 33838.72 317.02 17124.17 88888.00 2020-02-13 00:46:48.000 044 33838.70 316.95 17124.23 88888.00 2020-02-13 00:46:49.000 044 33838.76 316.94 17124.26 88888.00 2020-02-13 00:46:50.000 044 33838.73 316.95 17124.25 37926.04 2020-02-13 00:46:51.000 044 33838.73 316.94 17124.20 88888.00 2020-02-13 00:46:52.000 044 33838.78 316.92 17124.23 88888.00 2020-02-13 00:46:53.000 044 33838.79 316.91 17124.21 88888.00 2020-02-13 00:46:54.000 044 33838.80 316.91 17124.15 88888.00 2020-02-13 00:46:55.000 044 33838.81 316.90 17124.18 37926.00 2020-02-13 00:46:56.000 044 33838.78 316.94 17124.20 88888.00 2020-02-13 00:46:57.000 044 33838.79 316.94 17124.17 88888.00 2020-02-13 00:46:58.000 044 33838.80 316.92 17124.16 88888.00 2020-02-13 00:46:59.000 044 33838.79 316.93 17124.16 88888.00 2020-02-13 00:47:00.000 044 33838.78 316.93 17124.17 37926.02 2020-02-13 00:47:01.000 044 33838.79 316.93 17124.18 88888.00 2020-02-13 00:47:02.000 044 33838.76 316.93 17124.16 88888.00 2020-02-13 00:47:03.000 044 33838.77 316.92 17124.19 88888.00 2020-02-13 00:47:04.000 044 33838.80 316.94 17124.21 88888.00 2020-02-13 00:47:05.000 044 33838.80 316.99 17124.23 37926.04 2020-02-13 00:47:06.000 044 33838.79 316.99 17124.21 88888.00 2020-02-13 00:47:07.000 044 33838.79 316.90 17124.21 88888.00 2020-02-13 00:47:08.000 044 33838.84 316.91 17124.19 88888.00 2020-02-13 00:47:09.000 044 33838.83 316.96 17124.16 88888.00 2020-02-13 00:47:10.000 044 33838.78 316.92 17124.14 37926.08 2020-02-13 00:47:11.000 044 33838.77 316.91 17124.15 88888.00 2020-02-13 00:47:12.000 044 33838.79 316.88 17124.15 88888.00 2020-02-13 00:47:13.000 044 33838.79 316.90 17124.19 88888.00 2020-02-13 00:47:14.000 044 33838.77 316.95 17124.15 88888.00 2020-02-13 00:47:15.000 044 33838.76 316.92 17124.16 37926.04 2020-02-13 00:47:16.000 044 33838.78 316.88 17124.18 88888.00 2020-02-13 00:47:17.000 044 33838.74 316.92 17124.24 88888.00 2020-02-13 00:47:18.000 044 33838.74 316.95 17124.19 88888.00 2020-02-13 00:47:19.000 044 33838.77 316.95 17124.15 88888.00 2020-02-13 00:47:20.000 044 33838.75 316.94 17124.17 37926.06 2020-02-13 00:47:21.000 044 33838.79 316.93 17124.20 88888.00 2020-02-13 00:47:22.000 044 33838.81 316.95 17124.21 88888.00 2020-02-13 00:47:23.000 044 33838.78 316.92 17124.24 88888.00 2020-02-13 00:47:24.000 044 33838.80 316.95 17124.20 88888.00 2020-02-13 00:47:25.000 044 33838.76 316.95 17124.20 37926.07 2020-02-13 00:47:26.000 044 33838.74 316.97 17124.24 88888.00 2020-02-13 00:47:27.000 044 33838.75 317.01 17124.27 88888.00 2020-02-13 00:47:28.000 044 33838.72 316.97 17124.22 88888.00 2020-02-13 00:47:29.000 044 33838.73 316.97 17124.20 88888.00 2020-02-13 00:47:30.000 044 33838.73 316.96 17124.19 37926.06 2020-02-13 00:47:31.000 044 33838.71 316.97 17124.23 88888.00 2020-02-13 00:47:32.000 044 33838.68 316.98 17124.19 88888.00 2020-02-13 00:47:33.000 044 33838.68 316.98 17124.21 88888.00 2020-02-13 00:47:34.000 044 33838.66 317.01 17124.22 88888.00 2020-02-13 00:47:35.000 044 33838.62 316.99 17124.22 37926.02 2020-02-13 00:47:36.000 044 33838.61 317.00 17124.25 88888.00 2020-02-13 00:47:37.000 044 33838.62 317.04 17124.28 88888.00 2020-02-13 00:47:38.000 044 33838.62 317.04 17124.25 88888.00 2020-02-13 00:47:39.000 044 33838.56 317.04 17124.27 88888.00 2020-02-13 00:47:40.000 044 33838.54 317.04 17124.27 37925.98 2020-02-13 00:47:41.000 044 33838.57 317.05 17124.28 88888.00 2020-02-13 00:47:42.000 044 33838.59 317.04 17124.24 88888.00 2020-02-13 00:47:43.000 044 33838.60 317.09 17124.25 88888.00 2020-02-13 00:47:44.000 044 33838.59 317.14 17124.24 88888.00 2020-02-13 00:47:45.000 044 33838.61 317.13 17124.26 37925.89 2020-02-13 00:47:46.000 044 33838.61 317.10 17124.27 88888.00 2020-02-13 00:47:47.000 044 33838.54 317.17 17124.26 88888.00 2020-02-13 00:47:48.000 044 33838.48 317.17 17124.24 88888.00 2020-02-13 00:47:49.000 044 33838.48 317.17 17124.26 88888.00 2020-02-13 00:47:50.000 044 33838.47 317.18 17124.29 37925.78 2020-02-13 00:47:51.000 044 33838.46 317.19 17124.28 88888.00 2020-02-13 00:47:52.000 044 33838.48 317.20 17124.28 88888.00 2020-02-13 00:47:53.000 044 33838.49 317.20 17124.30 88888.00 2020-02-13 00:47:54.000 044 33838.46 317.22 17124.26 88888.00 2020-02-13 00:47:55.000 044 33838.45 317.23 17124.27 37925.85 2020-02-13 00:47:56.000 044 33838.43 317.25 17124.29 88888.00 2020-02-13 00:47:57.000 044 33838.44 317.27 17124.25 88888.00 2020-02-13 00:47:58.000 044 33838.41 317.26 17124.22 88888.00 2020-02-13 00:47:59.000 044 33838.42 317.25 17124.20 88888.00 2020-02-13 00:48:00.000 044 33838.45 317.27 17124.22 37925.86 2020-02-13 00:48:01.000 044 33838.46 317.23 17124.24 88888.00 2020-02-13 00:48:02.000 044 33838.47 317.22 17124.22 88888.00 2020-02-13 00:48:03.000 044 33838.47 317.26 17124.19 88888.00 2020-02-13 00:48:04.000 044 33838.47 317.28 17124.20 88888.00 2020-02-13 00:48:05.000 044 33838.48 317.26 17124.21 37925.75 2020-02-13 00:48:06.000 044 33838.47 317.26 17124.22 88888.00 2020-02-13 00:48:07.000 044 33838.47 317.26 17124.21 88888.00 2020-02-13 00:48:08.000 044 33838.45 317.25 17124.23 88888.00 2020-02-13 00:48:09.000 044 33838.46 317.24 17124.24 88888.00 2020-02-13 00:48:10.000 044 33838.49 317.20 17124.25 37925.81 2020-02-13 00:48:11.000 044 33838.48 317.20 17124.27 88888.00 2020-02-13 00:48:12.000 044 33838.49 317.17 17124.27 88888.00 2020-02-13 00:48:13.000 044 33838.53 317.20 17124.33 88888.00 2020-02-13 00:48:14.000 044 33838.52 317.23 17124.34 88888.00 2020-02-13 00:48:15.000 044 33838.50 317.22 17124.32 37925.73 2020-02-13 00:48:16.000 044 33838.51 317.19 17124.32 88888.00 2020-02-13 00:48:17.000 044 33838.50 317.23 17124.26 88888.00 2020-02-13 00:48:18.000 044 33838.50 317.23 17124.26 88888.00 2020-02-13 00:48:19.000 044 33838.46 317.24 17124.28 88888.00 2020-02-13 00:48:20.000 044 33838.47 317.24 17124.24 37925.84 2020-02-13 00:48:21.000 044 33838.52 317.22 17124.20 88888.00 2020-02-13 00:48:22.000 044 33838.54 317.20 17124.21 88888.00 2020-02-13 00:48:23.000 044 33838.55 317.17 17124.20 88888.00 2020-02-13 00:48:24.000 044 33838.56 317.15 17124.19 88888.00 2020-02-13 00:48:25.000 044 33838.58 317.19 17124.22 37925.83 2020-02-13 00:48:26.000 044 33838.64 317.18 17124.19 88888.00 2020-02-13 00:48:27.000 044 33838.64 317.19 17124.16 88888.00 2020-02-13 00:48:28.000 044 33838.62 317.17 17124.13 88888.00 2020-02-13 00:48:29.000 044 33838.65 317.16 17124.16 88888.00 2020-02-13 00:48:30.000 044 33838.67 317.17 17124.17 37925.95 2020-02-13 00:48:31.000 044 33838.66 317.16 17124.18 88888.00 2020-02-13 00:48:32.000 044 33838.67 317.18 17124.21 88888.00 2020-02-13 00:48:33.000 044 33838.70 317.19 17124.21 88888.00 2020-02-13 00:48:34.000 044 33838.71 317.19 17124.19 88888.00 2020-02-13 00:48:35.000 044 33838.74 317.20 17124.21 37926.01 2020-02-13 00:48:36.000 044 33838.74 317.18 17124.21 88888.00 2020-02-13 00:48:37.000 044 33838.80 317.17 17124.22 88888.00 2020-02-13 00:48:38.000 044 33838.80 317.11 17124.18 88888.00 2020-02-13 00:48:39.000 044 33838.80 317.14 17124.17 88888.00 2020-02-13 00:48:40.000 044 33838.86 317.15 17124.20 37926.03 2020-02-13 00:48:41.000 044 33838.90 317.16 17124.17 88888.00 2020-02-13 00:48:42.000 044 33838.92 317.20 17124.18 88888.00 2020-02-13 00:48:43.000 044 33838.90 317.23 17124.16 88888.00 2020-02-13 00:48:44.000 044 33838.86 317.17 17124.16 88888.00 2020-02-13 00:48:45.000 044 33838.85 317.14 17124.16 37926.07 2020-02-13 00:48:46.000 044 33838.88 317.14 17124.13 88888.00 2020-02-13 00:48:47.000 044 33838.89 317.14 17124.15 88888.00 2020-02-13 00:48:48.000 044 33838.88 317.09 17124.15 88888.00 2020-02-13 00:48:49.000 044 33838.86 317.13 17124.17 88888.00 2020-02-13 00:48:50.000 044 33838.86 317.12 17124.13 37926.16 2020-02-13 00:48:51.000 044 33838.87 317.15 17124.15 88888.00 2020-02-13 00:48:52.000 044 33838.86 317.15 17124.16 88888.00 2020-02-13 00:48:53.000 044 33838.89 317.16 17124.13 88888.00 2020-02-13 00:48:54.000 044 33838.92 317.12 17124.11 88888.00 2020-02-13 00:48:55.000 044 33838.95 317.12 17124.11 37926.10 2020-02-13 00:48:56.000 044 33838.95 317.15 17124.10 88888.00 2020-02-13 00:48:57.000 044 33838.95 317.16 17124.15 88888.00 2020-02-13 00:48:58.000 044 33838.90 317.09 17124.17 88888.00 2020-02-13 00:48:59.000 044 33838.92 317.09 17124.16 88888.00 2020-02-13 00:49:00.000 044 33838.95 317.09 17124.17 37926.21 2020-02-13 00:49:01.000 044 33838.95 317.10 17124.14 88888.00 2020-02-13 00:49:02.000 044 33838.94 317.13 17124.16 88888.00 2020-02-13 00:49:03.000 044 33838.96 317.10 17124.16 88888.00 2020-02-13 00:49:04.000 044 33838.95 317.07 17124.17 88888.00 2020-02-13 00:49:05.000 044 33838.90 317.06 17124.16 37926.24 2020-02-13 00:49:06.000 044 33838.91 317.06 17124.20 88888.00 2020-02-13 00:49:07.000 044 33838.93 317.10 17124.20 88888.00 2020-02-13 00:49:08.000 044 33838.92 317.15 17124.17 88888.00 2020-02-13 00:49:09.000 044 33838.93 317.14 17124.15 88888.00 2020-02-13 00:49:10.000 044 33838.96 317.12 17124.13 37926.18 2020-02-13 00:49:11.000 044 33838.91 317.09 17124.14 88888.00 2020-02-13 00:49:12.000 044 33838.90 317.10 17124.16 88888.00 2020-02-13 00:49:13.000 044 33838.91 317.12 17124.11 88888.00 2020-02-13 00:49:14.000 044 33838.89 317.16 17124.14 88888.00 2020-02-13 00:49:15.000 044 33838.89 317.12 17124.15 37926.10 2020-02-13 00:49:16.000 044 33838.88 317.15 17124.15 88888.00 2020-02-13 00:49:17.000 044 33838.86 317.16 17124.15 88888.00 2020-02-13 00:49:18.000 044 33838.85 317.14 17124.12 88888.00 2020-02-13 00:49:19.000 044 33838.86 317.16 17124.17 88888.00 2020-02-13 00:49:20.000 044 33838.83 317.12 17124.20 37926.19 2020-02-13 00:49:21.000 044 33838.83 317.16 17124.21 88888.00 2020-02-13 00:49:22.000 044 33838.85 317.17 17124.17 88888.00 2020-02-13 00:49:23.000 044 33838.86 317.17 17124.19 88888.00 2020-02-13 00:49:24.000 044 33838.79 317.17 17124.18 88888.00 2020-02-13 00:49:25.000 044 33838.75 317.19 17124.16 37926.16 2020-02-13 00:49:26.000 044 33838.77 317.20 17124.14 88888.00 2020-02-13 00:49:27.000 044 33838.76 317.18 17124.12 88888.00 2020-02-13 00:49:28.000 044 33838.75 317.17 17124.11 88888.00 2020-02-13 00:49:29.000 044 33838.76 317.12 17124.16 88888.00 2020-02-13 00:49:30.000 044 33838.75 317.16 17124.15 37926.03 2020-02-13 00:49:31.000 044 33838.75 317.20 17124.13 88888.00 2020-02-13 00:49:32.000 044 33838.70 317.24 17124.11 88888.00 2020-02-13 00:49:33.000 044 33838.69 317.22 17124.13 88888.00 2020-02-13 00:49:34.000 044 33838.67 317.26 17124.14 88888.00 2020-02-13 00:49:35.000 044 33838.68 317.27 17124.12 37926.04 2020-02-13 00:49:36.000 044 33838.70 317.24 17124.16 88888.00 2020-02-13 00:49:37.000 044 33838.74 317.25 17124.15 88888.00 2020-02-13 00:49:38.000 044 33838.75 317.22 17124.16 88888.00 2020-02-13 00:49:39.000 044 33838.69 317.22 17124.14 88888.00 2020-02-13 00:49:40.000 044 33838.67 317.23 17124.18 37925.90 2020-02-13 00:49:41.000 044 33838.64 317.24 17124.18 88888.00 2020-02-13 00:49:42.000 044 33838.63 317.24 17124.20 88888.00 2020-02-13 00:49:43.000 044 33838.65 317.26 17124.21 88888.00 2020-02-13 00:49:44.000 044 33838.65 317.25 17124.20 88888.00 2020-02-13 00:49:45.000 044 33838.63 317.24 17124.18 37925.96 2020-02-13 00:49:46.000 044 33838.61 317.25 17124.19 88888.00 2020-02-13 00:49:47.000 044 33838.64 317.27 17124.18 88888.00 2020-02-13 00:49:48.000 044 33838.66 317.25 17124.18 88888.00 2020-02-13 00:49:49.000 044 33838.66 317.27 17124.14 88888.00 2020-02-13 00:49:50.000 044 33838.64 317.28 17124.15 37925.97 2020-02-13 00:49:51.000 044 33838.62 317.27 17124.17 88888.00 2020-02-13 00:49:52.000 044 33838.62 317.30 17124.18 88888.00 2020-02-13 00:49:53.000 044 33838.62 317.32 17124.20 88888.00 2020-02-13 00:49:54.000 044 33838.61 317.31 17124.21 88888.00 2020-02-13 00:49:55.000 044 33838.63 317.29 17124.26 37925.88 2020-02-13 00:49:56.000 044 33838.65 317.27 17124.22 88888.00 2020-02-13 00:49:57.000 044 33838.65 317.23 17124.20 88888.00 2020-02-13 00:49:58.000 044 33838.66 317.23 17124.22 88888.00 2020-02-13 00:49:59.000 044 33838.70 317.26 17124.24 88888.00 2020-02-13 00:50:00.000 044 33838.69 317.26 17124.22 37925.99 2020-02-13 00:50:01.000 044 33838.69 317.26 17124.21 88888.00 2020-02-13 00:50:02.000 044 33838.66 317.28 17124.19 88888.00 2020-02-13 00:50:03.000 044 33838.67 317.30 17124.23 88888.00 2020-02-13 00:50:04.000 044 33838.67 317.27 17124.24 88888.00 2020-02-13 00:50:05.000 044 33838.70 317.31 17124.20 37925.97 2020-02-13 00:50:06.000 044 33838.71 317.33 17124.22 88888.00 2020-02-13 00:50:07.000 044 33838.74 317.31 17124.21 88888.00 2020-02-13 00:50:08.000 044 33838.72 317.33 17124.21 88888.00 2020-02-13 00:50:09.000 044 33838.71 317.30 17124.22 88888.00 2020-02-13 00:50:10.000 044 33838.72 317.29 17124.19 37926.03 2020-02-13 00:50:11.000 044 33838.73 317.28 17124.15 88888.00 2020-02-13 00:50:12.000 044 33838.75 317.33 17124.13 88888.00 2020-02-13 00:50:13.000 044 33838.78 317.30 17124.12 88888.00 2020-02-13 00:50:14.000 044 33838.80 317.31 17124.17 88888.00 2020-02-13 00:50:15.000 044 33838.79 317.32 17124.18 37926.11 2020-02-13 00:50:16.000 044 33838.82 317.26 17124.14 88888.00 2020-02-13 00:50:17.000 044 33838.85 317.28 17124.15 88888.00 2020-02-13 00:50:18.000 044 33838.83 317.32 17124.14 88888.00 2020-02-13 00:50:19.000 044 33838.87 317.31 17124.14 88888.00 2020-02-13 00:50:20.000 044 33838.88 317.33 17124.15 37926.04 2020-02-13 00:50:21.000 044 33838.90 317.30 17124.11 88888.00 2020-02-13 00:50:22.000 044 33838.89 317.30 17124.12 88888.00 2020-02-13 00:50:23.000 044 33838.83 317.30 17124.15 88888.00 2020-02-13 00:50:24.000 044 33838.85 317.29 17124.15 88888.00 2020-02-13 00:50:25.000 044 33838.89 317.32 17124.18 37926.03 2020-02-13 00:50:26.000 044 33838.87 317.30 17124.19 88888.00 2020-02-13 00:50:27.000 044 33838.85 317.27 17124.20 88888.00 2020-02-13 00:50:28.000 044 33838.87 317.23 17124.17 88888.00 2020-02-13 00:50:29.000 044 33838.88 317.24 17124.11 88888.00 2020-02-13 00:50:30.000 044 33838.89 317.26 17124.10 37926.03 2020-02-13 00:50:31.000 044 33838.88 317.27 17124.10 88888.00 2020-02-13 00:50:32.000 044 33838.87 317.24 17124.12 88888.00 2020-02-13 00:50:33.000 044 33838.88 317.18 17124.15 88888.00 2020-02-13 00:50:34.000 044 33838.87 317.20 17124.16 88888.00 2020-02-13 00:50:35.000 044 33838.92 317.22 17124.13 37926.05 2020-02-13 00:50:36.000 044 33838.90 317.22 17124.14 88888.00 2020-02-13 00:50:37.000 044 33838.90 317.22 17124.10 88888.00 2020-02-13 00:50:38.000 044 33838.92 317.24 17124.11 88888.00 2020-02-13 00:50:39.000 044 33838.94 317.24 17124.12 88888.00 2020-02-13 00:50:40.000 044 33838.92 317.23 17124.15 37926.15 2020-02-13 00:50:41.000 044 33838.90 317.25 17124.18 88888.00 2020-02-13 00:50:42.000 044 33838.89 317.27 17124.13 88888.00 2020-02-13 00:50:43.000 044 33838.93 317.27 17124.11 88888.00 2020-02-13 00:50:44.000 044 33838.94 317.27 17124.14 88888.00 2020-02-13 00:50:45.000 044 33838.93 317.25 17124.15 37926.21 2020-02-13 00:50:46.000 044 33838.97 317.23 17124.15 88888.00 2020-02-13 00:50:47.000 044 33838.95 317.24 17124.12 88888.00 2020-02-13 00:50:48.000 044 33838.93 317.20 17124.13 88888.00 2020-02-13 00:50:49.000 044 33838.96 317.20 17124.12 88888.00 2020-02-13 00:50:50.000 044 33838.97 317.21 17124.11 37926.27 2020-02-13 00:50:51.000 044 33838.97 317.26 17124.13 88888.00 2020-02-13 00:50:52.000 044 33838.96 317.28 17124.14 88888.00 2020-02-13 00:50:53.000 044 33838.92 317.21 17124.10 88888.00 2020-02-13 00:50:54.000 044 33838.94 317.20 17124.07 88888.00 2020-02-13 00:50:55.000 044 33838.99 317.21 17124.11 37926.26 2020-02-13 00:50:56.000 044 33838.98 317.21 17124.10 88888.00 2020-02-13 00:50:57.000 044 33838.98 317.21 17124.09 88888.00 2020-02-13 00:50:58.000 044 33838.96 317.20 17124.11 88888.00 2020-02-13 00:50:59.000 044 33838.97 317.17 17124.13 88888.00 2020-02-13 00:51:00.000 044 33838.96 317.15 17124.13 37926.32 2020-02-13 00:51:01.000 044 33839.02 317.16 17124.12 88888.00 2020-02-13 00:51:02.000 044 33838.98 317.23 17124.10 88888.00 2020-02-13 00:51:03.000 044 33838.97 317.27 17124.09 88888.00 2020-02-13 00:51:04.000 044 33839.01 317.25 17124.09 88888.00 2020-02-13 00:51:05.000 044 33839.01 317.20 17124.07 37926.20 2020-02-13 00:51:06.000 044 33839.00 317.20 17124.09 88888.00 2020-02-13 00:51:07.000 044 33839.02 317.20 17124.07 88888.00 2020-02-13 00:51:08.000 044 33839.02 317.21 17124.05 88888.00 2020-02-13 00:51:09.000 044 33839.00 317.20 17124.06 88888.00 2020-02-13 00:51:10.000 044 33839.04 317.21 17124.06 37926.29 2020-02-13 00:51:11.000 044 33839.07 317.19 17124.07 88888.00 2020-02-13 00:51:12.000 044 33839.04 317.18 17124.08 88888.00 2020-02-13 00:51:13.000 044 33839.05 317.16 17124.10 88888.00 2020-02-13 00:51:14.000 044 33839.07 317.18 17124.11 88888.00 2020-02-13 00:51:15.000 044 33839.07 317.19 17124.13 37926.24 2020-02-13 00:51:16.000 044 33839.02 317.17 17124.12 88888.00 2020-02-13 00:51:17.000 044 33839.06 317.16 17124.09 88888.00 2020-02-13 00:51:18.000 044 33839.05 317.16 17124.10 88888.00 2020-02-13 00:51:19.000 044 33839.03 317.16 17124.12 88888.00 2020-02-13 00:51:20.000 044 33839.01 317.15 17124.15 37926.27 2020-02-13 00:51:21.000 044 33839.05 317.15 17124.13 88888.00 2020-02-13 00:51:22.000 044 33839.04 317.17 17124.12 88888.00 2020-02-13 00:51:23.000 044 33839.02 317.15 17124.12 88888.00 2020-02-13 00:51:24.000 044 33839.03 317.14 17124.16 88888.00 2020-02-13 00:51:25.000 044 33839.03 317.16 17124.14 37926.20 2020-02-13 00:51:26.000 044 33838.97 317.15 17124.13 88888.00 2020-02-13 00:51:27.000 044 33838.97 317.17 17124.13 88888.00 2020-02-13 00:51:28.000 044 33838.99 317.17 17124.11 88888.00 2020-02-13 00:51:29.000 044 33839.01 317.20 17124.13 88888.00 2020-02-13 00:51:30.000 044 33839.02 317.20 17124.17 37926.25 2020-02-13 00:51:31.000 044 33839.00 317.26 17124.15 88888.00 2020-02-13 00:51:32.000 044 33839.01 317.25 17124.14 88888.00 2020-02-13 00:51:33.000 044 33839.01 317.26 17124.15 88888.00 2020-02-13 00:51:34.000 044 33839.01 317.27 17124.17 88888.00 2020-02-13 00:51:35.000 044 33838.98 317.26 17124.15 37926.32 2020-02-13 00:51:36.000 044 33838.99 317.29 17124.15 88888.00 2020-02-13 00:51:37.000 044 33838.97 317.29 17124.15 88888.00 2020-02-13 00:51:38.000 044 33838.96 317.27 17124.19 88888.00 2020-02-13 00:51:39.000 044 33838.96 317.29 17124.18 88888.00 2020-02-13 00:51:40.000 044 33838.96 317.28 17124.16 37926.30 2020-02-13 00:51:41.000 044 33838.96 317.28 17124.16 88888.00 2020-02-13 00:51:42.000 044 33838.99 317.27 17124.17 88888.00 2020-02-13 00:51:43.000 044 33839.03 317.27 17124.21 88888.00 2020-02-13 00:51:44.000 044 33839.03 317.26 17124.18 88888.00 2020-02-13 00:51:45.000 044 33839.00 317.21 17124.14 37926.19 2020-02-13 00:51:46.000 044 33838.95 317.18 17124.18 88888.00 2020-02-13 00:51:47.000 044 33838.95 317.23 17124.21 88888.00 2020-02-13 00:51:48.000 044 33838.97 317.25 17124.19 88888.00 2020-02-13 00:51:49.000 044 33838.92 317.25 17124.21 88888.00 2020-02-13 00:51:50.000 044 33838.94 317.24 17124.23 37926.30 2020-02-13 00:51:51.000 044 33838.98 317.25 17124.20 88888.00 2020-02-13 00:51:52.000 044 33838.92 317.28 17124.18 88888.00 2020-02-13 00:51:53.000 044 33838.88 317.25 17124.20 88888.00 2020-02-13 00:51:54.000 044 33838.91 317.22 17124.19 88888.00 2020-02-13 00:51:55.000 044 33838.89 317.23 17124.21 37926.15 2020-02-13 00:51:56.000 044 33838.89 317.21 17124.21 88888.00 2020-02-13 00:51:57.000 044 33838.90 317.18 17124.25 88888.00 2020-02-13 00:51:58.000 044 33838.88 317.16 17124.25 88888.00 2020-02-13 00:51:59.000 044 33838.85 317.15 17124.21 88888.00 2020-02-13 00:52:00.000 044 33838.86 317.19 17124.19 37926.21 2020-02-13 00:52:01.000 044 33838.89 317.23 17124.15 88888.00 2020-02-13 00:52:02.000 044 33838.87 317.23 17124.17 88888.00 2020-02-13 00:52:03.000 044 33838.85 317.23 17124.15 88888.00 2020-02-13 00:52:04.000 044 33838.91 317.22 17124.14 88888.00 2020-02-13 00:52:05.000 044 33838.93 317.19 17124.13 37926.21 2020-02-13 00:52:06.000 044 33838.89 317.21 17124.18 88888.00 2020-02-13 00:52:07.000 044 33838.90 317.19 17124.15 88888.00 2020-02-13 00:52:08.000 044 33838.90 317.18 17124.14 88888.00 2020-02-13 00:52:09.000 044 33838.86 317.17 17124.11 88888.00 2020-02-13 00:52:10.000 044 33838.89 317.19 17124.12 37926.15 2020-02-13 00:52:11.000 044 33838.87 317.19 17124.14 88888.00 2020-02-13 00:52:12.000 044 33838.84 317.18 17124.16 88888.00 2020-02-13 00:52:13.000 044 33838.88 317.20 17124.16 88888.00 2020-02-13 00:52:14.000 044 33838.90 317.23 17124.16 88888.00 2020-02-13 00:52:15.000 044 33838.87 317.19 17124.15 37926.18 2020-02-13 00:52:16.000 044 33838.87 317.18 17124.20 88888.00 2020-02-13 00:52:17.000 044 33838.87 317.23 17124.18 88888.00 2020-02-13 00:52:18.000 044 33838.87 317.27 17124.20 88888.00 2020-02-13 00:52:19.000 044 33838.88 317.28 17124.21 88888.00 2020-02-13 00:52:20.000 044 33838.88 317.28 17124.21 37926.14 2020-02-13 00:52:21.000 044 33838.92 317.28 17124.20 88888.00 2020-02-13 00:52:22.000 044 33838.94 317.24 17124.18 88888.00 2020-02-13 00:52:23.000 044 33838.90 317.20 17124.18 88888.00 2020-02-13 00:52:24.000 044 33838.86 317.19 17124.15 88888.00 2020-02-13 00:52:25.000 044 33838.83 317.19 17124.16 37926.13 2020-02-13 00:52:26.000 044 33838.85 317.20 17124.15 88888.00 2020-02-13 00:52:27.000 044 33838.84 317.21 17124.16 88888.00 2020-02-13 00:52:28.000 044 33838.83 317.21 17124.17 88888.00 2020-02-13 00:52:29.000 044 33838.83 317.20 17124.17 88888.00 2020-02-13 00:52:30.000 044 33838.84 317.20 17124.18 37926.14 2020-02-13 00:52:31.000 044 33838.82 317.20 17124.19 88888.00 2020-02-13 00:52:32.000 044 33838.80 317.21 17124.18 88888.00 2020-02-13 00:52:33.000 044 33838.79 317.22 17124.18 88888.00 2020-02-13 00:52:34.000 044 33838.79 317.23 17124.19 88888.00 2020-02-13 00:52:35.000 044 33838.79 317.21 17124.22 37926.02 2020-02-13 00:52:36.000 044 33838.80 317.24 17124.17 88888.00 2020-02-13 00:52:37.000 044 33838.83 317.23 17124.17 88888.00 2020-02-13 00:52:38.000 044 33838.82 317.23 17124.17 88888.00 2020-02-13 00:52:39.000 044 33838.82 317.27 17124.17 88888.00 2020-02-13 00:52:40.000 044 33838.81 317.19 17124.20 37926.01 2020-02-13 00:52:41.000 044 33838.83 317.20 17124.20 88888.00 2020-02-13 00:52:42.000 044 33838.86 317.24 17124.22 88888.00 2020-02-13 00:52:43.000 044 33838.86 317.23 17124.22 88888.00 2020-02-13 00:52:44.000 044 33838.85 317.25 17124.22 88888.00 2020-02-13 00:52:45.000 044 33838.90 317.27 17124.19 37926.02 2020-02-13 00:52:46.000 044 33838.90 317.26 17124.19 88888.00 2020-02-13 00:52:47.000 044 33838.90 317.24 17124.21 88888.00 2020-02-13 00:52:48.000 044 33838.88 317.23 17124.18 88888.00 2020-02-13 00:52:49.000 044 33838.86 317.23 17124.17 88888.00 2020-02-13 00:52:50.000 044 33838.88 317.22 17124.17 37926.16 2020-02-13 00:52:51.000 044 33838.92 317.19 17124.15 88888.00 2020-02-13 00:52:52.000 044 33838.93 317.19 17124.15 88888.00 2020-02-13 00:52:53.000 044 33838.96 317.21 17124.17 88888.00 2020-02-13 00:52:54.000 044 33838.95 317.19 17124.20 88888.00 2020-02-13 00:52:55.000 044 33838.90 317.17 17124.18 37926.16 2020-02-13 00:52:56.000 044 33838.92 317.18 17124.18 88888.00 2020-02-13 00:52:57.000 044 33838.96 317.17 17124.19 88888.00 2020-02-13 00:52:58.000 044 33838.95 317.17 17124.21 88888.00 2020-02-13 00:52:59.000 044 33838.97 317.21 17124.21 88888.00 2020-02-13 00:53:00.000 044 33838.95 317.20 17124.18 37926.13 2020-02-13 00:53:01.000 044 33838.93 317.15 17124.19 88888.00 2020-02-13 00:53:02.000 044 33838.97 317.13 17124.18 88888.00 2020-02-13 00:53:03.000 044 33838.98 317.13 17124.14 88888.00 2020-02-13 00:53:04.000 044 33838.99 317.13 17124.13 88888.00 2020-02-13 00:53:05.000 044 33838.98 317.16 17124.10 37926.16 2020-02-13 00:53:06.000 044 33838.96 317.19 17124.12 88888.00 2020-02-13 00:53:07.000 044 33838.92 317.17 17124.14 88888.00 2020-02-13 00:53:08.000 044 33838.94 317.14 17124.12 88888.00 2020-02-13 00:53:09.000 044 33838.98 317.14 17124.10 88888.00 2020-02-13 00:53:10.000 044 33838.99 317.19 17124.12 37926.23 2020-02-13 00:53:11.000 044 33839.03 317.16 17124.12 88888.00 2020-02-13 00:53:12.000 044 33839.02 317.15 17124.11 88888.00 2020-02-13 00:53:13.000 044 33838.97 317.14 17124.08 88888.00 2020-02-13 00:53:14.000 044 33838.96 317.17 17124.07 88888.00 2020-02-13 00:53:15.000 044 33839.01 317.18 17124.06 37926.18 2020-02-13 00:53:16.000 044 33838.99 317.13 17124.07 88888.00 2020-02-13 00:53:17.000 044 33838.97 317.13 17124.08 88888.00 2020-02-13 00:53:18.000 044 33838.98 317.13 17124.12 88888.00 2020-02-13 00:53:19.000 044 33839.02 317.12 17124.19 88888.00 2020-02-13 00:53:20.000 044 33839.04 317.07 17124.18 37926.18 2020-02-13 00:53:21.000 044 33838.99 317.11 17124.12 88888.00 2020-02-13 00:53:22.000 044 33839.02 317.14 17124.15 88888.00 2020-02-13 00:53:23.000 044 33839.01 317.13 17124.12 88888.00 2020-02-13 00:53:24.000 044 33839.02 317.10 17124.12 88888.00 2020-02-13 00:53:25.000 044 33839.04 317.06 17124.13 37926.30 2020-02-13 00:53:26.000 044 33839.00 317.05 17124.15 88888.00 2020-02-13 00:53:27.000 044 33839.03 317.02 17124.14 88888.00 2020-02-13 00:53:28.000 044 33839.03 317.04 17124.11 88888.00 2020-02-13 00:53:29.000 044 33839.05 317.06 17124.07 88888.00 2020-02-13 00:53:30.000 044 33839.04 317.08 17124.13 37926.21 2020-02-13 00:53:31.000 044 33839.02 317.06 17124.14 88888.00 2020-02-13 00:53:32.000 044 33838.99 317.05 17124.13 88888.00 2020-02-13 00:53:33.000 044 33839.01 317.06 17124.12 88888.00 2020-02-13 00:53:34.000 044 33839.00 317.04 17124.12 88888.00 2020-02-13 00:53:35.000 044 33839.01 317.00 17124.09 37926.26 2020-02-13 00:53:36.000 044 33838.99 317.02 17124.11 88888.00 2020-02-13 00:53:37.000 044 33838.99 317.02 17124.13 88888.00 2020-02-13 00:53:38.000 044 33838.98 317.05 17124.16 88888.00 2020-02-13 00:53:39.000 044 33839.01 317.04 17124.15 88888.00 2020-02-13 00:53:40.000 044 33839.02 316.99 17124.13 37926.28 2020-02-13 00:53:41.000 044 33838.99 317.02 17124.16 88888.00 2020-02-13 00:53:42.000 044 33838.99 317.01 17124.18 88888.00 2020-02-13 00:53:43.000 044 33839.00 317.03 17124.16 88888.00 2020-02-13 00:53:44.000 044 33838.98 317.05 17124.17 88888.00 2020-02-13 00:53:45.000 044 33838.96 317.07 17124.18 37926.22 2020-02-13 00:53:46.000 044 33838.91 317.07 17124.17 88888.00 2020-02-13 00:53:47.000 044 33838.94 317.05 17124.17 88888.00 2020-02-13 00:53:48.000 044 33838.98 317.03 17124.17 88888.00 2020-02-13 00:53:49.000 044 33838.98 317.03 17124.18 88888.00 2020-02-13 00:53:50.000 044 33838.95 317.07 17124.19 37926.22 2020-02-13 00:53:51.000 044 33838.91 317.06 17124.18 88888.00 2020-02-13 00:53:52.000 044 33838.93 316.99 17124.16 88888.00 2020-02-13 00:53:53.000 044 33838.92 317.00 17124.13 88888.00 2020-02-13 00:53:54.000 044 33838.89 317.05 17124.13 88888.00 2020-02-13 00:53:55.000 044 33838.88 317.05 17124.13 37926.13 2020-02-13 00:53:56.000 044 33838.86 317.05 17124.15 88888.00 2020-02-13 00:53:57.000 044 33838.86 317.04 17124.19 88888.00 2020-02-13 00:53:58.000 044 33838.87 317.02 17124.21 88888.00 2020-02-13 00:53:59.000 044 33838.89 317.03 17124.21 88888.00 2020-02-13 00:54:00.000 044 33838.87 317.01 17124.20 37926.07 2020-02-13 00:54:01.000 044 33838.88 317.01 17124.19 88888.00 2020-02-13 00:54:02.000 044 33838.85 317.02 17124.19 88888.00 2020-02-13 00:54:03.000 044 33838.80 317.03 17124.19 88888.00 2020-02-13 00:54:04.000 044 33838.79 317.04 17124.19 88888.00 2020-02-13 00:54:05.000 044 33838.77 317.03 17124.21 37926.14 2020-02-13 00:54:06.000 044 33838.74 316.99 17124.19 88888.00 2020-02-13 00:54:07.000 044 33838.76 317.01 17124.24 88888.00 2020-02-13 00:54:08.000 044 33838.77 317.04 17124.22 88888.00 2020-02-13 00:54:09.000 044 33838.79 317.06 17124.21 88888.00 2020-02-13 00:54:10.000 044 33838.74 317.08 17124.24 37926.05 2020-02-13 00:54:11.000 044 33838.74 317.05 17124.25 88888.00 2020-02-13 00:54:12.000 044 33838.70 317.06 17124.23 88888.00 2020-02-13 00:54:13.000 044 33838.69 317.04 17124.25 88888.00 2020-02-13 00:54:14.000 044 33838.68 317.03 17124.23 88888.00 2020-02-13 00:54:15.000 044 33838.67 317.08 17124.21 37925.96 2020-02-13 00:54:16.000 044 33838.67 317.07 17124.23 88888.00 2020-02-13 00:54:17.000 044 33838.66 317.03 17124.21 88888.00 2020-02-13 00:54:18.000 044 33838.70 317.03 17124.20 88888.00 2020-02-13 00:54:19.000 044 33838.71 317.00 17124.16 88888.00 2020-02-13 00:54:20.000 044 33838.73 316.99 17124.16 37926.04 2020-02-13 00:54:21.000 044 33838.78 317.00 17124.15 88888.00 2020-02-13 00:54:22.000 044 33838.81 317.04 17124.14 88888.00 2020-02-13 00:54:23.000 044 33838.78 316.98 17124.12 88888.00 2020-02-13 00:54:24.000 044 33838.79 316.99 17124.11 88888.00 2020-02-13 00:54:25.000 044 33838.80 317.01 17124.14 37926.05 2020-02-13 00:54:26.000 044 33838.83 317.01 17124.15 88888.00 2020-02-13 00:54:27.000 044 33838.84 317.02 17124.15 88888.00 2020-02-13 00:54:28.000 044 33838.85 316.99 17124.15 88888.00 2020-02-13 00:54:29.000 044 33838.85 317.03 17124.15 88888.00 2020-02-13 00:54:30.000 044 33838.87 317.03 17124.14 37926.09 2020-02-13 00:54:31.000 044 33838.87 317.05 17124.13 88888.00 2020-02-13 00:54:32.000 044 33838.89 317.01 17124.16 88888.00 2020-02-13 00:54:33.000 044 33838.93 317.00 17124.17 88888.00 2020-02-13 00:54:34.000 044 33838.88 317.00 17124.16 88888.00 2020-02-13 00:54:35.000 044 33838.95 317.04 17124.17 37926.19 2020-02-13 00:54:36.000 044 33838.92 317.00 17124.11 88888.00 2020-02-13 00:54:37.000 044 33838.93 316.98 17124.15 88888.00 2020-02-13 00:54:38.000 044 33838.95 317.00 17124.13 88888.00 2020-02-13 00:54:39.000 044 33838.93 316.96 17124.13 88888.00 2020-02-13 00:54:40.000 044 33838.95 316.94 17124.16 37926.19 2020-02-13 00:54:41.000 044 33838.97 316.90 17124.17 88888.00 2020-02-13 00:54:42.000 044 33839.01 316.91 17124.19 88888.00 2020-02-13 00:54:43.000 044 33839.04 316.91 17124.17 88888.00 2020-02-13 00:54:44.000 044 33839.08 316.91 17124.16 88888.00 2020-02-13 00:54:45.000 044 33839.06 316.91 17124.16 37926.34 2020-02-13 00:54:46.000 044 33839.01 316.91 17124.17 88888.00 2020-02-13 00:54:47.000 044 33839.02 316.90 17124.18 88888.00 2020-02-13 00:54:48.000 044 33839.03 316.89 17124.17 88888.00 2020-02-13 00:54:49.000 044 33839.02 316.91 17124.17 88888.00 2020-02-13 00:54:50.000 044 33839.03 316.90 17124.17 37926.33 2020-02-13 00:54:51.000 044 33839.03 316.91 17124.16 88888.00 2020-02-13 00:54:52.000 044 33839.04 316.88 17124.16 88888.00 2020-02-13 00:54:53.000 044 33839.05 316.84 17124.19 88888.00 2020-02-13 00:54:54.000 044 33839.06 316.86 17124.22 88888.00 2020-02-13 00:54:55.000 044 33839.08 316.86 17124.19 37926.26 2020-02-13 00:54:56.000 044 33839.10 316.84 17124.17 88888.00 2020-02-13 00:54:57.000 044 33839.09 316.85 17124.16 88888.00 2020-02-13 00:54:58.000 044 33839.07 316.87 17124.17 88888.00 2020-02-13 00:54:59.000 044 33839.07 316.84 17124.20 88888.00 2020-02-13 00:55:00.000 044 33839.08 316.83 17124.20 37926.35 2020-02-13 00:55:01.000 044 33839.10 316.82 17124.20 88888.00 2020-02-13 00:55:02.000 044 33839.13 316.81 17124.18 88888.00 2020-02-13 00:55:03.000 044 33839.10 316.81 17124.13 88888.00 2020-02-13 00:55:04.000 044 33839.14 316.83 17124.12 88888.00 2020-02-13 00:55:05.000 044 33839.14 316.82 17124.13 37926.31 2020-02-13 00:55:06.000 044 33839.13 316.79 17124.07 88888.00 2020-02-13 00:55:07.000 044 33839.13 316.79 17124.10 88888.00 2020-02-13 00:55:08.000 044 33839.12 316.82 17124.14 88888.00 2020-02-13 00:55:09.000 044 33839.10 316.84 17124.15 88888.00 2020-02-13 00:55:10.000 044 33839.11 316.80 17124.13 37926.36 2020-02-13 00:55:11.000 044 33839.06 316.80 17124.13 88888.00 2020-02-13 00:55:12.000 044 33839.03 316.80 17124.16 88888.00 2020-02-13 00:55:13.000 044 33839.03 316.80 17124.21 88888.00 2020-02-13 00:55:14.000 044 33838.97 316.77 17124.16 88888.00 2020-02-13 00:55:15.000 044 33838.97 316.79 17124.13 37926.25 2020-02-13 00:55:16.000 044 33838.99 316.79 17124.15 88888.00 2020-02-13 00:55:17.000 044 33839.00 316.79 17124.19 88888.00 2020-02-13 00:55:18.000 044 33838.94 316.80 17124.21 88888.00 2020-02-13 00:55:19.000 044 33838.94 316.82 17124.21 88888.00 2020-02-13 00:55:20.000 044 33838.94 316.83 17124.19 37926.29 2020-02-13 00:55:21.000 044 33838.92 316.80 17124.18 88888.00 2020-02-13 00:55:22.000 044 33838.87 316.74 17124.16 88888.00 2020-02-13 00:55:23.000 044 33838.87 316.72 17124.17 88888.00 2020-02-13 00:55:24.000 044 33838.87 316.75 17124.19 88888.00 2020-02-13 00:55:25.000 044 33838.87 316.77 17124.20 37926.11 2020-02-13 00:55:26.000 044 33838.83 316.76 17124.18 88888.00 2020-02-13 00:55:27.000 044 33838.79 316.73 17124.17 88888.00 2020-02-13 00:55:28.000 044 33838.83 316.70 17124.14 88888.00 2020-02-13 00:55:29.000 044 33838.79 316.79 17124.15 88888.00 2020-02-13 00:55:30.000 044 33838.77 316.79 17124.10 37926.15 2020-02-13 00:55:31.000 044 33838.73 316.82 17124.11 88888.00 2020-02-13 00:55:32.000 044 33838.73 316.83 17124.12 88888.00 2020-02-13 00:55:33.000 044 33838.73 316.80 17124.13 88888.00 2020-02-13 00:55:34.000 044 33838.69 316.81 17124.14 88888.00 2020-02-13 00:55:35.000 044 33838.69 316.80 17124.17 37925.98 2020-02-13 00:55:36.000 044 33838.72 316.78 17124.17 88888.00 2020-02-13 00:55:37.000 044 33838.72 316.75 17124.16 88888.00 2020-02-13 00:55:38.000 044 33838.72 316.75 17124.15 88888.00 2020-02-13 00:55:39.000 044 33838.73 316.78 17124.12 88888.00 2020-02-13 00:55:40.000 044 33838.71 316.83 17124.15 37925.96 2020-02-13 00:55:41.000 044 33838.66 316.79 17124.14 88888.00 2020-02-13 00:55:42.000 044 33838.70 316.79 17124.12 88888.00 2020-02-13 00:55:43.000 044 33838.71 316.78 17124.14 88888.00 2020-02-13 00:55:44.000 044 33838.64 316.77 17124.17 88888.00 2020-02-13 00:55:45.000 044 33838.66 316.77 17124.18 37926.04 2020-02-13 00:55:46.000 044 33838.68 316.77 17124.15 88888.00 2020-02-13 00:55:47.000 044 33838.64 316.75 17124.15 88888.00 2020-02-13 00:55:48.000 044 33838.62 316.78 17124.16 88888.00 2020-02-13 00:55:49.000 044 33838.64 316.80 17124.17 88888.00 2020-02-13 00:55:50.000 044 33838.64 316.82 17124.16 37925.91 2020-02-13 00:55:51.000 044 33838.66 316.83 17124.16 88888.00 2020-02-13 00:55:52.000 044 33838.66 316.82 17124.20 88888.00 2020-02-13 00:55:53.000 044 33838.68 316.79 17124.17 88888.00 2020-02-13 00:55:54.000 044 33838.71 316.79 17124.19 88888.00 2020-02-13 00:55:55.000 044 33838.69 316.82 17124.18 37925.91 2020-02-13 00:55:56.000 044 33838.66 316.84 17124.18 88888.00 2020-02-13 00:55:57.000 044 33838.66 316.83 17124.16 88888.00 2020-02-13 00:55:58.000 044 33838.68 316.83 17124.18 88888.00 2020-02-13 00:55:59.000 044 33838.69 316.78 17124.17 88888.00 2020-02-13 00:56:00.000 044 33838.68 316.77 17124.15 37925.90 2020-02-13 00:56:01.000 044 33838.67 316.77 17124.13 88888.00 2020-02-13 00:56:02.000 044 33838.67 316.75 17124.13 88888.00 2020-02-13 00:56:03.000 044 33838.69 316.75 17124.19 88888.00 2020-02-13 00:56:04.000 044 33838.67 316.81 17124.22 88888.00 2020-02-13 00:56:05.000 044 33838.68 316.89 17124.23 37926.03 2020-02-13 00:56:06.000 044 33838.69 316.82 17124.18 88888.00 2020-02-13 00:56:07.000 044 33838.68 316.80 17124.19 88888.00 2020-02-13 00:56:08.000 044 33838.72 316.79 17124.22 88888.00 2020-02-13 00:56:09.000 044 33838.72 316.76 17124.21 88888.00 2020-02-13 00:56:10.000 044 33838.68 316.74 17124.19 37926.04 2020-02-13 00:56:11.000 044 33838.64 316.74 17124.15 88888.00 2020-02-13 00:56:12.000 044 33838.64 316.75 17124.14 88888.00 2020-02-13 00:56:13.000 044 33838.63 316.75 17124.15 88888.00 2020-02-13 00:56:14.000 044 33838.63 316.76 17124.17 88888.00 2020-02-13 00:56:15.000 044 33838.66 316.75 17124.21 37925.99 2020-02-13 00:56:16.000 044 33838.65 316.74 17124.22 88888.00 2020-02-13 00:56:17.000 044 33838.64 316.74 17124.18 88888.00 2020-02-13 00:56:18.000 044 33838.62 316.72 17124.19 88888.00 2020-02-13 00:56:19.000 044 33838.64 316.74 17124.22 88888.00 2020-02-13 00:56:20.000 044 33838.63 316.76 17124.27 37925.96 2020-02-13 00:56:21.000 044 33838.61 316.74 17124.23 88888.00 2020-02-13 00:56:22.000 044 33838.57 316.74 17124.20 88888.00 2020-02-13 00:56:23.000 044 33838.58 316.78 17124.20 88888.00 2020-02-13 00:56:24.000 044 33838.58 316.82 17124.17 88888.00 2020-02-13 00:56:25.000 044 33838.61 316.86 17124.19 37925.97 2020-02-13 00:56:26.000 044 33838.59 316.86 17124.18 88888.00 2020-02-13 00:56:27.000 044 33838.61 316.83 17124.19 88888.00 2020-02-13 00:56:28.000 044 33838.62 316.79 17124.18 88888.00 2020-02-13 00:56:29.000 044 33838.62 316.82 17124.22 88888.00 2020-02-13 00:56:30.000 044 33838.64 316.83 17124.24 37925.88 2020-02-13 00:56:31.000 044 33838.62 316.81 17124.22 88888.00 2020-02-13 00:56:32.000 044 33838.62 316.79 17124.18 88888.00 2020-02-13 00:56:33.000 044 33838.64 316.78 17124.18 88888.00 2020-02-13 00:56:34.000 044 33838.65 316.74 17124.20 88888.00 2020-02-13 00:56:35.000 044 33838.66 316.76 17124.21 37925.98 2020-02-13 00:56:36.000 044 33838.64 316.78 17124.21 88888.00 2020-02-13 00:56:37.000 044 33838.65 316.74 17124.24 88888.00 2020-02-13 00:56:38.000 044 33838.67 316.76 17124.25 88888.00 2020-02-13 00:56:39.000 044 33838.67 316.77 17124.23 88888.00 2020-02-13 00:56:40.000 044 33838.67 316.78 17124.18 37926.03 2020-02-13 00:56:41.000 044 33838.64 316.81 17124.18 88888.00 2020-02-13 00:56:42.000 044 33838.66 316.76 17124.17 88888.00 2020-02-13 00:56:43.000 044 33838.72 316.75 17124.15 88888.00 2020-02-13 00:56:44.000 044 33838.69 316.74 17124.15 88888.00 2020-02-13 00:56:45.000 044 33838.64 316.69 17124.15 37925.93 2020-02-13 00:56:46.000 044 33838.63 316.63 17124.15 88888.00 2020-02-13 00:56:47.000 044 33838.64 316.69 17124.17 88888.00 2020-02-13 00:56:48.000 044 33838.69 316.67 17124.15 88888.00 2020-02-13 00:56:49.000 044 33838.70 316.68 17124.17 88888.00 2020-02-13 00:56:50.000 044 33838.70 316.71 17124.18 37926.00 2020-02-13 00:56:51.000 044 33838.72 316.72 17124.17 88888.00 2020-02-13 00:56:52.000 044 33838.67 316.67 17124.15 88888.00 2020-02-13 00:56:53.000 044 33838.67 316.67 17124.19 88888.00 2020-02-13 00:56:54.000 044 33838.68 316.68 17124.17 88888.00 2020-02-13 00:56:55.000 044 33838.72 316.68 17124.14 37925.98 2020-02-13 00:56:56.000 044 33838.69 316.68 17124.14 88888.00 2020-02-13 00:56:57.000 044 33838.68 316.72 17124.15 88888.00 2020-02-13 00:56:58.000 044 33838.69 316.68 17124.15 88888.00 2020-02-13 00:56:59.000 044 33838.73 316.65 17124.17 88888.00 2020-02-13 00:57:00.000 044 33838.71 316.69 17124.17 37925.94 2020-02-13 00:57:01.000 044 33838.67 316.72 17124.14 88888.00 2020-02-13 00:57:02.000 044 33838.65 316.70 17124.11 88888.00 2020-02-13 00:57:03.000 044 33838.65 316.68 17124.12 88888.00 2020-02-13 00:57:04.000 044 33838.63 316.68 17124.13 88888.00 2020-02-13 00:57:05.000 044 33838.59 316.69 17124.14 37925.92 2020-02-13 00:57:06.000 044 33838.55 316.67 17124.20 88888.00 2020-02-13 00:57:07.000 044 33838.60 316.70 17124.19 88888.00 2020-02-13 00:57:08.000 044 33838.60 316.69 17124.22 88888.00 2020-02-13 00:57:09.000 044 33838.57 316.69 17124.23 88888.00 2020-02-13 00:57:10.000 044 33838.56 316.76 17124.22 37925.88 2020-02-13 00:57:11.000 044 33838.58 316.81 17124.19 88888.00 2020-02-13 00:57:12.000 044 33838.55 316.80 17124.20 88888.00 2020-02-13 00:57:13.000 044 33838.53 316.78 17124.21 88888.00 2020-02-13 00:57:14.000 044 33838.55 316.74 17124.19 88888.00 2020-02-13 00:57:15.000 044 33838.54 316.70 17124.19 37925.93 2020-02-13 00:57:16.000 044 33838.53 316.70 17124.21 88888.00 2020-02-13 00:57:17.000 044 33838.51 316.74 17124.20 88888.00 2020-02-13 00:57:18.000 044 33838.52 316.71 17124.20 88888.00 2020-02-13 00:57:19.000 044 33838.50 316.69 17124.21 88888.00 2020-02-13 00:57:20.000 044 33838.47 316.70 17124.23 37925.92 2020-02-13 00:57:21.000 044 33838.50 316.68 17124.23 88888.00 2020-02-13 00:57:22.000 044 33838.47 316.71 17124.23 88888.00 2020-02-13 00:57:23.000 044 33838.48 316.72 17124.23 88888.00 2020-02-13 00:57:24.000 044 33838.49 316.69 17124.25 88888.00 2020-02-13 00:57:25.000 044 33838.47 316.72 17124.26 37925.83 2020-02-13 00:57:26.000 044 33838.47 316.70 17124.24 88888.00 2020-02-13 00:57:27.000 044 33838.45 316.69 17124.21 88888.00 2020-02-13 00:57:28.000 044 33838.45 316.68 17124.17 88888.00 2020-02-13 00:57:29.000 044 33838.45 316.67 17124.18 88888.00 2020-02-13 00:57:30.000 044 33838.43 316.69 17124.14 37925.86 2020-02-13 00:57:31.000 044 33838.41 316.67 17124.13 88888.00 2020-02-13 00:57:32.000 044 33838.41 316.68 17124.17 88888.00 2020-02-13 00:57:33.000 044 33838.43 316.70 17124.15 88888.00 2020-02-13 00:57:34.000 044 33838.48 316.68 17124.12 88888.00 2020-02-13 00:57:35.000 044 33838.49 316.70 17124.16 37925.75 2020-02-13 00:57:36.000 044 33838.50 316.68 17124.20 88888.00 2020-02-13 00:57:37.000 044 33838.49 316.69 17124.19 88888.00 2020-02-13 00:57:38.000 044 33838.47 316.72 17124.19 88888.00 2020-02-13 00:57:39.000 044 33838.47 316.71 17124.24 88888.00 2020-02-13 00:57:40.000 044 33838.46 316.69 17124.24 37925.85 2020-02-13 00:57:41.000 044 33838.46 316.69 17124.22 88888.00 2020-02-13 00:57:42.000 044 33838.47 316.69 17124.23 88888.00 2020-02-13 00:57:43.000 044 33838.48 316.70 17124.20 88888.00 2020-02-13 00:57:44.000 044 33838.49 316.74 17124.21 88888.00 2020-02-13 00:57:45.000 044 33838.52 316.71 17124.23 37925.76 2020-02-13 00:57:46.000 044 33838.57 316.74 17124.20 88888.00 2020-02-13 00:57:47.000 044 33838.56 316.77 17124.21 88888.00 2020-02-13 00:57:48.000 044 33838.51 316.76 17124.21 88888.00 2020-02-13 00:57:49.000 044 33838.53 316.70 17124.18 88888.00 2020-02-13 00:57:50.000 044 33838.60 316.67 17124.20 37925.91 2020-02-13 00:57:51.000 044 33838.59 316.66 17124.22 88888.00 2020-02-13 00:57:52.000 044 33838.63 316.65 17124.20 88888.00 2020-02-13 00:57:53.000 044 33838.62 316.65 17124.23 88888.00 2020-02-13 00:57:54.000 044 33838.62 316.64 17124.21 88888.00 2020-02-13 00:57:55.000 044 33838.60 316.66 17124.22 37925.90 2020-02-13 00:57:56.000 044 33838.64 316.66 17124.24 88888.00 2020-02-13 00:57:57.000 044 33838.62 316.62 17124.24 88888.00 2020-02-13 00:57:58.000 044 33838.61 316.58 17124.24 88888.00 2020-02-13 00:57:59.000 044 33838.62 316.59 17124.22 88888.00 2020-02-13 00:58:00.000 044 33838.62 316.55 17124.24 37925.92 2020-02-13 00:58:01.000 044 33838.65 316.59 17124.20 88888.00 2020-02-13 00:58:02.000 044 33838.65 316.60 17124.23 88888.00 2020-02-13 00:58:03.000 044 33838.66 316.60 17124.20 88888.00 2020-02-13 00:58:04.000 044 33838.63 316.63 17124.20 88888.00 2020-02-13 00:58:05.000 044 33838.60 316.64 17124.23 37925.98 2020-02-13 00:58:06.000 044 33838.58 316.61 17124.18 88888.00 2020-02-13 00:58:07.000 044 33838.59 316.60 17124.23 88888.00 2020-02-13 00:58:08.000 044 33838.60 316.66 17124.26 88888.00 2020-02-13 00:58:09.000 044 33838.57 316.67 17124.26 88888.00 2020-02-13 00:58:10.000 044 33838.54 316.62 17124.25 37925.86 2020-02-13 00:58:11.000 044 33838.57 316.59 17124.27 88888.00 2020-02-13 00:58:12.000 044 33838.59 316.61 17124.25 88888.00 2020-02-13 00:58:13.000 044 33838.58 316.61 17124.24 88888.00 2020-02-13 00:58:14.000 044 33838.58 316.60 17124.24 88888.00 2020-02-13 00:58:15.000 044 33838.52 316.63 17124.22 37925.89 2020-02-13 00:58:16.000 044 33838.48 316.64 17124.22 88888.00 2020-02-13 00:58:17.000 044 33838.50 316.64 17124.22 88888.00 2020-02-13 00:58:18.000 044 33838.54 316.62 17124.22 88888.00 2020-02-13 00:58:19.000 044 33838.49 316.65 17124.20 88888.00 2020-02-13 00:58:20.000 044 33838.49 316.65 17124.23 37925.92 2020-02-13 00:58:21.000 044 33838.49 316.66 17124.24 88888.00 2020-02-13 00:58:22.000 044 33838.47 316.64 17124.21 88888.00 2020-02-13 00:58:23.000 044 33838.41 316.59 17124.21 88888.00 2020-02-13 00:58:24.000 044 33838.40 316.58 17124.23 88888.00 2020-02-13 00:58:25.000 044 33838.40 316.61 17124.24 37925.82 2020-02-13 00:58:26.000 044 33838.40 316.59 17124.21 88888.00 2020-02-13 00:58:27.000 044 33838.39 316.62 17124.21 88888.00 2020-02-13 00:58:28.000 044 33838.35 316.62 17124.21 88888.00 2020-02-13 00:58:29.000 044 33838.31 316.60 17124.21 88888.00 2020-02-13 00:58:30.000 044 33838.32 316.59 17124.23 37925.69 2020-02-13 00:58:31.000 044 33838.37 316.59 17124.22 88888.00 2020-02-13 00:58:32.000 044 33838.33 316.61 17124.26 88888.00 2020-02-13 00:58:33.000 044 33838.31 316.62 17124.25 88888.00 2020-02-13 00:58:34.000 044 33838.31 316.61 17124.23 88888.00 2020-02-13 00:58:35.000 044 33838.32 316.61 17124.23 37925.63 2020-02-13 00:58:36.000 044 33838.34 316.67 17124.21 88888.00 2020-02-13 00:58:37.000 044 33838.29 316.63 17124.23 88888.00 2020-02-13 00:58:38.000 044 33838.28 316.64 17124.22 88888.00 2020-02-13 00:58:39.000 044 33838.29 316.63 17124.20 88888.00 2020-02-13 00:58:40.000 044 33838.26 316.60 17124.19 37925.68 2020-02-13 00:58:41.000 044 33838.24 316.61 17124.19 88888.00 2020-02-13 00:58:42.000 044 33838.22 316.62 17124.20 88888.00 2020-02-13 00:58:43.000 044 33838.27 316.66 17124.20 88888.00 2020-02-13 00:58:44.000 044 33838.22 316.70 17124.26 88888.00 2020-02-13 00:58:45.000 044 33838.20 316.72 17124.24 37925.64 2020-02-13 00:58:46.000 044 33838.22 316.74 17124.23 88888.00 2020-02-13 00:58:47.000 044 33838.23 316.73 17124.20 88888.00 2020-02-13 00:58:48.000 044 33838.22 316.71 17124.19 88888.00 2020-02-13 00:58:49.000 044 33838.19 316.70 17124.19 88888.00 2020-02-13 00:58:50.000 044 33838.16 316.70 17124.19 37925.58 2020-02-13 00:58:51.000 044 33838.18 316.71 17124.21 88888.00 2020-02-13 00:58:52.000 044 33838.18 316.74 17124.23 88888.00 2020-02-13 00:58:53.000 044 33838.20 316.74 17124.23 88888.00 2020-02-13 00:58:54.000 044 33838.19 316.72 17124.19 88888.00 2020-02-13 00:58:55.000 044 33838.17 316.72 17124.19 37925.53 2020-02-13 00:58:56.000 044 33838.20 316.74 17124.21 88888.00 2020-02-13 00:58:57.000 044 33838.20 316.74 17124.21 88888.00 2020-02-13 00:58:58.000 044 33838.20 316.72 17124.20 88888.00 2020-02-13 00:58:59.000 044 33838.20 316.72 17124.16 88888.00 2020-02-13 00:59:00.000 044 33838.17 316.67 17124.20 37925.60 2020-02-13 00:59:01.000 044 33838.16 316.68 17124.18 88888.00 2020-02-13 00:59:02.000 044 33838.17 316.67 17124.17 88888.00 2020-02-13 00:59:03.000 044 33838.20 316.68 17124.18 88888.00 2020-02-13 00:59:04.000 044 33838.18 316.68 17124.14 88888.00 2020-02-13 00:59:05.000 044 33838.16 316.69 17124.16 37925.51 2020-02-13 00:59:06.000 044 33838.14 316.68 17124.18 88888.00 2020-02-13 00:59:07.000 044 33838.14 316.70 17124.15 88888.00 2020-02-13 00:59:08.000 044 33838.16 316.72 17124.16 88888.00 2020-02-13 00:59:09.000 044 33838.18 316.72 17124.15 88888.00 2020-02-13 00:59:10.000 044 33838.18 316.67 17124.13 37925.62 2020-02-13 00:59:11.000 044 33838.17 316.66 17124.13 88888.00 2020-02-13 00:59:12.000 044 33838.20 316.62 17124.17 88888.00 2020-02-13 00:59:13.000 044 33838.21 316.64 17124.20 88888.00 2020-02-13 00:59:14.000 044 33838.21 316.63 17124.18 88888.00 2020-02-13 00:59:15.000 044 33838.19 316.66 17124.18 37925.59 2020-02-13 00:59:16.000 044 33838.18 316.63 17124.16 88888.00 2020-02-13 00:59:17.000 044 33838.17 316.62 17124.19 88888.00 2020-02-13 00:59:18.000 044 33838.18 316.64 17124.19 88888.00 2020-02-13 00:59:19.000 044 33838.18 316.62 17124.20 88888.00 2020-02-13 00:59:20.000 044 33838.13 316.60 17124.18 37925.61 2020-02-13 00:59:21.000 044 33838.16 316.61 17124.20 88888.00 2020-02-13 00:59:22.000 044 33838.16 316.61 17124.19 88888.00 2020-02-13 00:59:23.000 044 33838.23 316.61 17124.18 88888.00 2020-02-13 00:59:24.000 044 33838.25 316.60 17124.19 88888.00 2020-02-13 00:59:25.000 044 33838.25 316.58 17124.14 37925.58 2020-02-13 00:59:26.000 044 33838.26 316.61 17124.16 88888.00 2020-02-13 00:59:27.000 044 33838.22 316.57 17124.17 88888.00 2020-02-13 00:59:28.000 044 33838.21 316.54 17124.18 88888.00 2020-02-13 00:59:29.000 044 33838.27 316.53 17124.19 88888.00 2020-02-13 00:59:30.000 044 33838.25 316.52 17124.18 37925.66 2020-02-13 00:59:31.000 044 33838.24 316.52 17124.16 88888.00 2020-02-13 00:59:32.000 044 33838.25 316.53 17124.17 88888.00 2020-02-13 00:59:33.000 044 33838.21 316.53 17124.20 88888.00 2020-02-13 00:59:34.000 044 33838.25 316.55 17124.18 88888.00 2020-02-13 00:59:35.000 044 33838.27 316.58 17124.19 37925.69 2020-02-13 00:59:36.000 044 33838.24 316.57 17124.21 88888.00 2020-02-13 00:59:37.000 044 33838.26 316.55 17124.22 88888.00 2020-02-13 00:59:38.000 044 33838.28 316.49 17124.21 88888.00 2020-02-13 00:59:39.000 044 33838.26 316.46 17124.17 88888.00 2020-02-13 00:59:40.000 044 33838.29 316.49 17124.16 37925.61 2020-02-13 00:59:41.000 044 33838.29 316.50 17124.17 88888.00 2020-02-13 00:59:42.000 044 33838.31 316.52 17124.20 88888.00 2020-02-13 00:59:43.000 044 33838.34 316.51 17124.21 88888.00 2020-02-13 00:59:44.000 044 33838.36 316.51 17124.22 88888.00 2020-02-13 00:59:45.000 044 33838.34 316.56 17124.18 37925.76 2020-02-13 00:59:46.000 044 33838.30 316.55 17124.18 88888.00 2020-02-13 00:59:47.000 044 33838.31 316.51 17124.20 88888.00 2020-02-13 00:59:48.000 044 33838.36 316.53 17124.20 88888.00 2020-02-13 00:59:49.000 044 33838.34 316.51 17124.19 88888.00 2020-02-13 00:59:50.000 044 33838.34 316.49 17124.20 37925.67 2020-02-13 00:59:51.000 044 33838.34 316.54 17124.22 88888.00 2020-02-13 00:59:52.000 044 33838.37 316.57 17124.21 88888.00 2020-02-13 00:59:53.000 044 33838.40 316.59 17124.24 88888.00 2020-02-13 00:59:54.000 044 33838.37 316.57 17124.23 88888.00 2020-02-13 00:59:55.000 044 33838.38 316.51 17124.21 37925.75 2020-02-13 00:59:56.000 044 33838.40 316.54 17124.19 88888.00 2020-02-13 00:59:57.000 044 33838.37 316.53 17124.20 88888.00 2020-02-13 00:59:58.000 044 33838.39 316.51 17124.23 88888.00 2020-02-13 00:59:59.000 044 33838.39 316.54 17124.25 88888.00 2020-02-13 01:00:00.000 044 33838.38 316.53 17124.23 37925.78 2020-02-13 01:00:01.000 044 33838.41 316.56 17124.21 88888.00 2020-02-13 01:00:02.000 044 33838.38 316.57 17124.19 88888.00 2020-02-13 01:00:03.000 044 33838.34 316.57 17124.24 88888.00 2020-02-13 01:00:04.000 044 33838.32 316.57 17124.25 88888.00 2020-02-13 01:00:05.000 044 33838.33 316.58 17124.24 37925.69 2020-02-13 01:00:06.000 044 33838.33 316.58 17124.23 88888.00 2020-02-13 01:00:07.000 044 33838.31 316.60 17124.25 88888.00 2020-02-13 01:00:08.000 044 33838.27 316.56 17124.23 88888.00 2020-02-13 01:00:09.000 044 33838.28 316.54 17124.26 88888.00 2020-02-13 01:00:10.000 044 33838.25 316.51 17124.24 37925.70 2020-02-13 01:00:11.000 044 33838.26 316.56 17124.22 88888.00 2020-02-13 01:00:12.000 044 33838.27 316.61 17124.22 88888.00 2020-02-13 01:00:13.000 044 33838.30 316.61 17124.24 88888.00 2020-02-13 01:00:14.000 044 33838.31 316.61 17124.27 88888.00 2020-02-13 01:00:15.000 044 33838.29 316.57 17124.25 37925.64 2020-02-13 01:00:16.000 044 33838.23 316.59 17124.22 88888.00 2020-02-13 01:00:17.000 044 33838.24 316.58 17124.24 88888.00 2020-02-13 01:00:18.000 044 33838.22 316.60 17124.26 88888.00 2020-02-13 01:00:19.000 044 33838.19 316.60 17124.26 88888.00 2020-02-13 01:00:20.000 044 33838.18 316.60 17124.25 37925.52 2020-02-13 01:00:21.000 044 33838.16 316.59 17124.26 88888.00 2020-02-13 01:00:22.000 044 33838.16 316.53 17124.26 88888.00 2020-02-13 01:00:23.000 044 33838.17 316.55 17124.23 88888.00 2020-02-13 01:00:24.000 044 33838.15 316.60 17124.25 88888.00 2020-02-13 01:00:25.000 044 33838.14 316.57 17124.23 37925.54 2020-02-13 01:00:26.000 044 33838.14 316.60 17124.21 88888.00 2020-02-13 01:00:27.000 044 33838.12 316.58 17124.17 88888.00 2020-02-13 01:00:28.000 044 33838.13 316.53 17124.15 88888.00 2020-02-13 01:00:29.000 044 33838.08 316.52 17124.16 88888.00 2020-02-13 01:00:30.000 044 33838.06 316.56 17124.16 37925.54 2020-02-13 01:00:31.000 044 33838.05 316.57 17124.21 88888.00 2020-02-13 01:00:32.000 044 33838.06 316.60 17124.23 88888.00 2020-02-13 01:00:33.000 044 33838.08 316.61 17124.23 88888.00 2020-02-13 01:00:34.000 044 33838.10 316.63 17124.23 88888.00 2020-02-13 01:00:35.000 044 33838.10 316.63 17124.23 37925.41 2020-02-13 01:00:36.000 044 33838.08 316.62 17124.27 88888.00 2020-02-13 01:00:37.000 044 33838.01 316.56 17124.29 88888.00 2020-02-13 01:00:38.000 044 33838.01 316.60 17124.26 88888.00 2020-02-13 01:00:39.000 044 33838.02 316.61 17124.27 88888.00 2020-02-13 01:00:40.000 044 33838.01 316.59 17124.27 37925.38 2020-02-13 01:00:41.000 044 33838.04 316.58 17124.27 88888.00 2020-02-13 01:00:42.000 044 33838.05 316.60 17124.26 88888.00 2020-02-13 01:00:43.000 044 33838.01 316.62 17124.29 88888.00 2020-02-13 01:00:44.000 044 33837.98 316.60 17124.29 88888.00 2020-02-13 01:00:45.000 044 33838.02 316.58 17124.23 37925.42 2020-02-13 01:00:46.000 044 33838.00 316.57 17124.20 88888.00 2020-02-13 01:00:47.000 044 33837.99 316.56 17124.22 88888.00 2020-02-13 01:00:48.000 044 33838.00 316.53 17124.21 88888.00 2020-02-13 01:00:49.000 044 33837.97 316.56 17124.19 88888.00 2020-02-13 01:00:50.000 044 33837.95 316.58 17124.19 37925.36 2020-02-13 01:00:51.000 044 33837.93 316.57 17124.21 88888.00 2020-02-13 01:00:52.000 044 33837.94 316.59 17124.19 88888.00 2020-02-13 01:00:53.000 044 33837.97 316.62 17124.18 88888.00 2020-02-13 01:00:54.000 044 33837.97 316.61 17124.23 88888.00 2020-02-13 01:00:55.000 044 33837.97 316.59 17124.21 37925.30 2020-02-13 01:00:56.000 044 33837.98 316.55 17124.23 88888.00 2020-02-13 01:00:57.000 044 33837.98 316.53 17124.28 88888.00 2020-02-13 01:00:58.000 044 33837.95 316.54 17124.27 88888.00 2020-02-13 01:00:59.000 044 33837.98 316.58 17124.27 88888.00 2020-02-13 01:01:00.000 044 33837.93 316.58 17124.25 37925.26 2020-02-13 01:01:01.000 044 33837.92 316.58 17124.21 88888.00 2020-02-13 01:01:02.000 044 33837.90 316.58 17124.20 88888.00 2020-02-13 01:01:03.000 044 33837.89 316.64 17124.21 88888.00 2020-02-13 01:01:04.000 044 33837.89 316.62 17124.24 88888.00 2020-02-13 01:01:05.000 044 33837.89 316.62 17124.28 37925.35 2020-02-13 01:01:06.000 044 33837.89 316.63 17124.30 88888.00 2020-02-13 01:01:07.000 044 33837.85 316.61 17124.29 88888.00 2020-02-13 01:01:08.000 044 33837.88 316.63 17124.24 88888.00 2020-02-13 01:01:09.000 044 33837.87 316.64 17124.18 88888.00 2020-02-13 01:01:10.000 044 33837.86 316.61 17124.18 37925.34 2020-02-13 01:01:11.000 044 33837.91 316.63 17124.19 88888.00 2020-02-13 01:01:12.000 044 33837.91 316.66 17124.20 88888.00 2020-02-13 01:01:13.000 044 33837.90 316.64 17124.18 88888.00 2020-02-13 01:01:14.000 044 33837.87 316.59 17124.19 88888.00 2020-02-13 01:01:15.000 044 33837.88 316.60 17124.21 37925.34 2020-02-13 01:01:16.000 044 33837.91 316.61 17124.17 88888.00 2020-02-13 01:01:17.000 044 33837.91 316.60 17124.19 88888.00 2020-02-13 01:01:18.000 044 33837.92 316.60 17124.15 88888.00 2020-02-13 01:01:19.000 044 33837.95 316.60 17124.17 88888.00 2020-02-13 01:01:20.000 044 33837.95 316.59 17124.18 37925.33 2020-02-13 01:01:21.000 044 33837.97 316.56 17124.19 88888.00 2020-02-13 01:01:22.000 044 33837.97 316.59 17124.20 88888.00 2020-02-13 01:01:23.000 044 33837.97 316.60 17124.18 88888.00 2020-02-13 01:01:24.000 044 33837.97 316.59 17124.17 88888.00 2020-02-13 01:01:25.000 044 33837.96 316.58 17124.18 37925.26 2020-02-13 01:01:26.000 044 33837.98 316.58 17124.18 88888.00 2020-02-13 01:01:27.000 044 33838.01 316.56 17124.17 88888.00 2020-02-13 01:01:28.000 044 33837.99 316.54 17124.15 88888.00 2020-02-13 01:01:29.000 044 33838.03 316.55 17124.18 88888.00 2020-02-13 01:01:30.000 044 33838.06 316.57 17124.18 37925.30 2020-02-13 01:01:31.000 044 33838.06 316.53 17124.16 88888.00 2020-02-13 01:01:32.000 044 33838.06 316.56 17124.12 88888.00 2020-02-13 01:01:33.000 044 33838.04 316.56 17124.16 88888.00 2020-02-13 01:01:34.000 044 33838.04 316.53 17124.17 88888.00 2020-02-13 01:01:35.000 044 33838.07 316.51 17124.19 37925.39 2020-02-13 01:01:36.000 044 33838.06 316.54 17124.18 88888.00 2020-02-13 01:01:37.000 044 33838.10 316.53 17124.18 88888.00 2020-02-13 01:01:38.000 044 33838.10 316.53 17124.18 88888.00 2020-02-13 01:01:39.000 044 33838.07 316.54 17124.21 88888.00 2020-02-13 01:01:40.000 044 33838.08 316.54 17124.18 37925.36 2020-02-13 01:01:41.000 044 33838.13 316.53 17124.13 88888.00 2020-02-13 01:01:42.000 044 33838.14 316.53 17124.13 88888.00 2020-02-13 01:01:43.000 044 33838.15 316.49 17124.17 88888.00 2020-02-13 01:01:44.000 044 33838.16 316.51 17124.15 88888.00 2020-02-13 01:01:45.000 044 33838.18 316.52 17124.16 37925.47 2020-02-13 01:01:46.000 044 33838.18 316.51 17124.14 88888.00 2020-02-13 01:01:47.000 044 33838.17 316.52 17124.14 88888.00 2020-02-13 01:01:48.000 044 33838.18 316.50 17124.16 88888.00 2020-02-13 01:01:49.000 044 33838.23 316.49 17124.18 88888.00 2020-02-13 01:01:50.000 044 33838.23 316.47 17124.15 37925.51 2020-02-13 01:01:51.000 044 33838.26 316.51 17124.11 88888.00 2020-02-13 01:01:52.000 044 33838.22 316.51 17124.12 88888.00 2020-02-13 01:01:53.000 044 33838.23 316.51 17124.09 88888.00 2020-02-13 01:01:54.000 044 33838.24 316.51 17124.11 88888.00 2020-02-13 01:01:55.000 044 33838.26 316.55 17124.12 37925.63 2020-02-13 01:01:56.000 044 33838.28 316.54 17124.11 88888.00 2020-02-13 01:01:57.000 044 33838.31 316.49 17124.12 88888.00 2020-02-13 01:01:58.000 044 33838.31 316.46 17124.11 88888.00 2020-02-13 01:01:59.000 044 33838.32 316.41 17124.13 88888.00 2020-02-13 01:02:00.000 044 33838.32 316.38 17124.13 37925.63 2020-02-13 01:02:01.000 044 33838.29 316.38 17124.07 88888.00 2020-02-13 01:02:02.000 044 33838.32 316.38 17124.10 88888.00 2020-02-13 01:02:03.000 044 33838.36 316.43 17124.14 88888.00 2020-02-13 01:02:04.000 044 33838.38 316.40 17124.13 88888.00 2020-02-13 01:02:05.000 044 33838.39 316.41 17124.12 37925.67 2020-02-13 01:02:06.000 044 33838.41 316.43 17124.15 88888.00 2020-02-13 01:02:07.000 044 33838.42 316.44 17124.10 88888.00 2020-02-13 01:02:08.000 044 33838.40 316.44 17124.10 88888.00 2020-02-13 01:02:09.000 044 33838.38 316.41 17124.14 88888.00 2020-02-13 01:02:10.000 044 33838.34 316.45 17124.11 37925.63 2020-02-13 01:02:11.000 044 33838.36 316.47 17124.10 88888.00 2020-02-13 01:02:12.000 044 33838.36 316.41 17124.14 88888.00 2020-02-13 01:02:13.000 044 33838.35 316.34 17124.13 88888.00 2020-02-13 01:02:14.000 044 33838.39 316.34 17124.14 88888.00 2020-02-13 01:02:15.000 044 33838.41 316.31 17124.13 37925.74 2020-02-13 01:02:16.000 044 33838.41 316.31 17124.14 88888.00 2020-02-13 01:02:17.000 044 33838.43 316.33 17124.15 88888.00 2020-02-13 01:02:18.000 044 33838.45 316.29 17124.18 88888.00 2020-02-13 01:02:19.000 044 33838.49 316.26 17124.13 88888.00 2020-02-13 01:02:20.000 044 33838.45 316.22 17124.14 37925.68 2020-02-13 01:02:21.000 044 33838.48 316.23 17124.13 88888.00 2020-02-13 01:02:22.000 044 33838.52 316.23 17124.09 88888.00 2020-02-13 01:02:23.000 044 33838.52 316.23 17124.10 88888.00 2020-02-13 01:02:24.000 044 33838.49 316.25 17124.12 88888.00 2020-02-13 01:02:25.000 044 33838.48 316.27 17124.14 37925.84 2020-02-13 01:02:26.000 044 33838.46 316.24 17124.12 88888.00 2020-02-13 01:02:27.000 044 33838.47 316.25 17124.11 88888.00 2020-02-13 01:02:28.000 044 33838.50 316.23 17124.13 88888.00 2020-02-13 01:02:29.000 044 33838.51 316.23 17124.11 88888.00 2020-02-13 01:02:30.000 044 33838.51 316.22 17124.13 37925.76 2020-02-13 01:02:31.000 044 33838.51 316.21 17124.13 88888.00 2020-02-13 01:02:32.000 044 33838.50 316.22 17124.10 88888.00 2020-02-13 01:02:33.000 044 33838.49 316.18 17124.08 88888.00 2020-02-13 01:02:34.000 044 33838.51 316.16 17124.11 88888.00 2020-02-13 01:02:35.000 044 33838.52 316.18 17124.11 37925.83 2020-02-13 01:02:36.000 044 33838.50 316.18 17124.15 88888.00 2020-02-13 01:02:37.000 044 33838.53 316.14 17124.18 88888.00 2020-02-13 01:02:38.000 044 33838.48 316.15 17124.14 88888.00 2020-02-13 01:02:39.000 044 33838.47 316.16 17124.14 88888.00 2020-02-13 01:02:40.000 044 33838.52 316.13 17124.15 37925.87 2020-02-13 01:02:41.000 044 33838.54 316.09 17124.14 88888.00 2020-02-13 01:02:42.000 044 33838.54 316.10 17124.13 88888.00 2020-02-13 01:02:43.000 044 33838.58 316.11 17124.17 88888.00 2020-02-13 01:02:44.000 044 33838.53 316.14 17124.18 88888.00 2020-02-13 01:02:45.000 044 33838.54 316.16 17124.21 37925.84 2020-02-13 01:02:46.000 044 33838.55 316.15 17124.21 88888.00 2020-02-13 01:02:47.000 044 33838.56 316.18 17124.21 88888.00 2020-02-13 01:02:48.000 044 33838.52 316.22 17124.22 88888.00 2020-02-13 01:02:49.000 044 33838.54 316.24 17124.23 88888.00 2020-02-13 01:02:50.000 044 33838.55 316.21 17124.20 37925.82 2020-02-13 01:02:51.000 044 33838.55 316.24 17124.18 88888.00 2020-02-13 01:02:52.000 044 33838.53 316.26 17124.18 88888.00 2020-02-13 01:02:53.000 044 33838.50 316.24 17124.20 88888.00 2020-02-13 01:02:54.000 044 33838.50 316.23 17124.14 88888.00 2020-02-13 01:02:55.000 044 33838.51 316.25 17124.16 37925.76 2020-02-13 01:02:56.000 044 33838.52 316.28 17124.18 88888.00 2020-02-13 01:02:57.000 044 33838.50 316.32 17124.15 88888.00 2020-02-13 01:02:58.000 044 33838.49 316.31 17124.17 88888.00 2020-02-13 01:02:59.000 044 33838.51 316.31 17124.16 88888.00 2020-02-13 01:03:00.000 044 33838.53 316.34 17124.16 37925.83 2020-02-13 01:03:01.000 044 33838.48 316.34 17124.14 88888.00 2020-02-13 01:03:02.000 044 33838.48 316.29 17124.18 88888.00 2020-02-13 01:03:03.000 044 33838.50 316.30 17124.19 88888.00 2020-02-13 01:03:04.000 044 33838.47 316.32 17124.15 88888.00 2020-02-13 01:03:05.000 044 33838.48 316.31 17124.17 37925.83 2020-02-13 01:03:06.000 044 33838.47 316.29 17124.14 88888.00 2020-02-13 01:03:07.000 044 33838.45 316.30 17124.13 88888.00 2020-02-13 01:03:08.000 044 33838.43 316.29 17124.14 88888.00 2020-02-13 01:03:09.000 044 33838.41 316.29 17124.11 88888.00 2020-02-13 01:03:10.000 044 33838.42 316.32 17124.14 37925.69 2020-02-13 01:03:11.000 044 33838.42 316.32 17124.15 88888.00 2020-02-13 01:03:12.000 044 33838.39 316.33 17124.19 88888.00 2020-02-13 01:03:13.000 044 33838.39 316.34 17124.25 88888.00 2020-02-13 01:03:14.000 044 33838.36 316.33 17124.24 88888.00 2020-02-13 01:03:15.000 044 33838.34 316.30 17124.18 37925.76 2020-02-13 01:03:16.000 044 33838.35 316.31 17124.19 88888.00 2020-02-13 01:03:17.000 044 33838.35 316.34 17124.16 88888.00 2020-02-13 01:03:18.000 044 33838.31 316.37 17124.15 88888.00 2020-02-13 01:03:19.000 044 33838.31 316.35 17124.13 88888.00 2020-02-13 01:03:20.000 044 33838.33 316.39 17124.13 37925.61 2020-02-13 01:03:21.000 044 33838.36 316.37 17124.13 88888.00 2020-02-13 01:03:22.000 044 33838.34 316.39 17124.17 88888.00 2020-02-13 01:03:23.000 044 33838.29 316.42 17124.12 88888.00 2020-02-13 01:03:24.000 044 33838.26 316.44 17124.14 88888.00 2020-02-13 01:03:25.000 044 33838.26 316.46 17124.17 37925.63 2020-02-13 01:03:26.000 044 33838.22 316.44 17124.17 88888.00 2020-02-13 01:03:27.000 044 33838.22 316.46 17124.18 88888.00 2020-02-13 01:03:28.000 044 33838.21 316.47 17124.15 88888.00 2020-02-13 01:03:29.000 044 33838.21 316.44 17124.15 88888.00 2020-02-13 01:03:30.000 044 33838.22 316.45 17124.15 37925.60 2020-02-13 01:03:31.000 044 33838.19 316.48 17124.19 88888.00 2020-02-13 01:03:32.000 044 33838.19 316.45 17124.18 88888.00 2020-02-13 01:03:33.000 044 33838.19 316.44 17124.16 88888.00 2020-02-13 01:03:34.000 044 33838.20 316.42 17124.13 88888.00 2020-02-13 01:03:35.000 044 33838.23 316.39 17124.18 37925.56 2020-02-13 01:03:36.000 044 33838.26 316.40 17124.17 88888.00 2020-02-13 01:03:37.000 044 33838.20 316.43 17124.22 88888.00 2020-02-13 01:03:38.000 044 33838.17 316.41 17124.20 88888.00 2020-02-13 01:03:39.000 044 33838.17 316.43 17124.22 88888.00 2020-02-13 01:03:40.000 044 33838.19 316.40 17124.22 37925.61 2020-02-13 01:03:41.000 044 33838.23 316.40 17124.21 88888.00 2020-02-13 01:03:42.000 044 33838.23 316.40 17124.18 88888.00 2020-02-13 01:03:43.000 044 33838.24 316.40 17124.19 88888.00 2020-02-13 01:03:44.000 044 33838.23 316.42 17124.22 88888.00 2020-02-13 01:03:45.000 044 33838.21 316.40 17124.24 37925.57 2020-02-13 01:03:46.000 044 33838.18 316.37 17124.18 88888.00 2020-02-13 01:03:47.000 044 33838.18 316.39 17124.20 88888.00 2020-02-13 01:03:48.000 044 33838.20 316.40 17124.22 88888.00 2020-02-13 01:03:49.000 044 33838.20 316.42 17124.21 88888.00 2020-02-13 01:03:50.000 044 33838.23 316.43 17124.22 37925.56 2020-02-13 01:03:51.000 044 33838.23 316.45 17124.23 88888.00 2020-02-13 01:03:52.000 044 33838.28 316.42 17124.24 88888.00 2020-02-13 01:03:53.000 044 33838.27 316.40 17124.22 88888.00 2020-02-13 01:03:54.000 044 33838.25 316.39 17124.21 88888.00 2020-02-13 01:03:55.000 044 33838.25 316.35 17124.22 37925.57 2020-02-13 01:03:56.000 044 33838.27 316.39 17124.24 88888.00 2020-02-13 01:03:57.000 044 33838.27 316.44 17124.22 88888.00 2020-02-13 01:03:58.000 044 33838.26 316.47 17124.23 88888.00 2020-02-13 01:03:59.000 044 33838.25 316.46 17124.24 88888.00 2020-02-13 01:04:00.000 044 33838.22 316.43 17124.23 37925.60 2020-02-13 01:04:01.000 044 33838.21 316.40 17124.22 88888.00 2020-02-13 01:04:02.000 044 33838.24 316.39 17124.20 88888.00 2020-02-13 01:04:03.000 044 33838.28 316.42 17124.20 88888.00 2020-02-13 01:04:04.000 044 33838.28 316.43 17124.21 88888.00 2020-02-13 01:04:05.000 044 33838.29 316.42 17124.19 37925.54 2020-02-13 01:04:06.000 044 33838.32 316.43 17124.20 88888.00 2020-02-13 01:04:07.000 044 33838.32 316.42 17124.21 88888.00 2020-02-13 01:04:08.000 044 33838.32 316.37 17124.22 88888.00 2020-02-13 01:04:09.000 044 33838.32 316.39 17124.17 88888.00 2020-02-13 01:04:10.000 044 33838.35 316.39 17124.18 37925.67 2020-02-13 01:04:11.000 044 33838.37 316.32 17124.16 88888.00 2020-02-13 01:04:12.000 044 33838.32 316.33 17124.15 88888.00 2020-02-13 01:04:13.000 044 33838.34 316.41 17124.15 88888.00 2020-02-13 01:04:14.000 044 33838.38 316.42 17124.17 88888.00 2020-02-13 01:04:15.000 044 33838.38 316.39 17124.18 37925.71 2020-02-13 01:04:16.000 044 33838.37 316.36 17124.19 88888.00 2020-02-13 01:04:17.000 044 33838.39 316.35 17124.18 88888.00 2020-02-13 01:04:18.000 044 33838.38 316.34 17124.13 88888.00 2020-02-13 01:04:19.000 044 33838.39 316.37 17124.13 88888.00 2020-02-13 01:04:20.000 044 33838.38 316.36 17124.12 37925.71 2020-02-13 01:04:21.000 044 33838.38 316.34 17124.15 88888.00 2020-02-13 01:04:22.000 044 33838.40 316.34 17124.14 88888.00 2020-02-13 01:04:23.000 044 33838.43 316.34 17124.19 88888.00 2020-02-13 01:04:24.000 044 33838.43 316.31 17124.19 88888.00 2020-02-13 01:04:25.000 044 33838.45 316.31 17124.22 37925.74 2020-02-13 01:04:26.000 044 33838.48 316.30 17124.23 88888.00 2020-02-13 01:04:27.000 044 33838.44 316.32 17124.23 88888.00 2020-02-13 01:04:28.000 044 33838.40 316.32 17124.21 88888.00 2020-02-13 01:04:29.000 044 33838.44 316.32 17124.20 88888.00 2020-02-13 01:04:30.000 044 33838.46 316.32 17124.17 37925.77 2020-02-13 01:04:31.000 044 33838.44 316.34 17124.17 88888.00 2020-02-13 01:04:32.000 044 33838.46 316.37 17124.22 88888.00 2020-02-13 01:04:33.000 044 33838.46 316.35 17124.26 88888.00 2020-02-13 01:04:34.000 044 33838.49 316.31 17124.23 88888.00 2020-02-13 01:04:35.000 044 33838.51 316.29 17124.19 37925.74 2020-02-13 01:04:36.000 044 33838.52 316.30 17124.19 88888.00 2020-02-13 01:04:37.000 044 33838.48 316.34 17124.17 88888.00 2020-02-13 01:04:38.000 044 33838.46 316.32 17124.18 88888.00 2020-02-13 01:04:39.000 044 33838.44 316.28 17124.18 88888.00 2020-02-13 01:04:40.000 044 33838.47 316.33 17124.19 37925.72 2020-02-13 01:04:41.000 044 33838.46 316.35 17124.19 88888.00 2020-02-13 01:04:42.000 044 33838.47 316.35 17124.20 88888.00 2020-02-13 01:04:43.000 044 33838.44 316.34 17124.19 88888.00 2020-02-13 01:04:44.000 044 33838.45 316.33 17124.18 88888.00 2020-02-13 01:04:45.000 044 33838.44 316.35 17124.18 37925.82 2020-02-13 01:04:46.000 044 33838.43 316.39 17124.19 88888.00 2020-02-13 01:04:47.000 044 33838.46 316.40 17124.25 88888.00 2020-02-13 01:04:48.000 044 33838.46 316.45 17124.26 88888.00 2020-02-13 01:04:49.000 044 33838.49 316.42 17124.23 88888.00 2020-02-13 01:04:50.000 044 33838.48 316.39 17124.19 37925.83 2020-02-13 01:04:51.000 044 33838.53 316.39 17124.18 88888.00 2020-02-13 01:04:52.000 044 33838.48 316.35 17124.19 88888.00 2020-02-13 01:04:53.000 044 33838.48 316.36 17124.16 88888.00 2020-02-13 01:04:54.000 044 33838.48 316.37 17124.17 88888.00 2020-02-13 01:04:55.000 044 33838.47 316.37 17124.15 37925.84 2020-02-13 01:04:56.000 044 33838.48 316.38 17124.14 88888.00 2020-02-13 01:04:57.000 044 33838.49 316.39 17124.18 88888.00 2020-02-13 01:04:58.000 044 33838.49 316.38 17124.19 88888.00 2020-02-13 01:04:59.000 044 33838.51 316.40 17124.18 88888.00 2020-02-13 01:05:00.000 044 33838.51 316.40 17124.14 37925.68 2020-02-13 01:05:01.000 044 33838.54 316.40 17124.13 88888.00 2020-02-13 01:05:02.000 044 33838.55 316.47 17124.14 88888.00 2020-02-13 01:05:03.000 044 33838.53 316.48 17124.16 88888.00 2020-02-13 01:05:04.000 044 33838.51 316.44 17124.16 88888.00 2020-02-13 01:05:05.000 044 33838.51 316.44 17124.18 37925.75 2020-02-13 01:05:06.000 044 33838.48 316.42 17124.19 88888.00 2020-02-13 01:05:07.000 044 33838.49 316.40 17124.18 88888.00 2020-02-13 01:05:08.000 044 33838.48 316.42 17124.16 88888.00 2020-02-13 01:05:09.000 044 33838.48 316.44 17124.20 88888.00 2020-02-13 01:05:10.000 044 33838.53 316.45 17124.20 37925.79 2020-02-13 01:05:11.000 044 33838.52 316.45 17124.19 88888.00 2020-02-13 01:05:12.000 044 33838.51 316.38 17124.20 88888.00 2020-02-13 01:05:13.000 044 33838.50 316.37 17124.22 88888.00 2020-02-13 01:05:14.000 044 33838.50 316.38 17124.21 88888.00 2020-02-13 01:05:15.000 044 33838.54 316.39 17124.23 37925.89 2020-02-13 01:05:16.000 044 33838.57 316.37 17124.20 88888.00 2020-02-13 01:05:17.000 044 33838.54 316.36 17124.19 88888.00 2020-02-13 01:05:18.000 044 33838.55 316.38 17124.18 88888.00 2020-02-13 01:05:19.000 044 33838.54 316.36 17124.21 88888.00 2020-02-13 01:05:20.000 044 33838.54 316.38 17124.21 37925.86 2020-02-13 01:05:21.000 044 33838.56 316.39 17124.23 88888.00 2020-02-13 01:05:22.000 044 33838.57 316.35 17124.22 88888.00 2020-02-13 01:05:23.000 044 33838.56 316.33 17124.19 88888.00 2020-02-13 01:05:24.000 044 33838.49 316.33 17124.20 88888.00 2020-02-13 01:05:25.000 044 33838.49 316.34 17124.20 37925.87 2020-02-13 01:05:26.000 044 33838.47 316.30 17124.20 88888.00 2020-02-13 01:05:27.000 044 33838.50 316.29 17124.16 88888.00 2020-02-13 01:05:28.000 044 33838.52 316.30 17124.13 88888.00 2020-02-13 01:05:29.000 044 33838.52 316.31 17124.15 88888.00 2020-02-13 01:05:30.000 044 33838.51 316.28 17124.15 37925.90 2020-02-13 01:05:31.000 044 33838.52 316.29 17124.19 88888.00 2020-02-13 01:05:32.000 044 33838.54 316.32 17124.19 88888.00 2020-02-13 01:05:33.000 044 33838.54 316.31 17124.16 88888.00 2020-02-13 01:05:34.000 044 33838.51 316.29 17124.15 88888.00 2020-02-13 01:05:35.000 044 33838.49 316.33 17124.17 37925.85 2020-02-13 01:05:36.000 044 33838.51 316.28 17124.19 88888.00 2020-02-13 01:05:37.000 044 33838.50 316.29 17124.14 88888.00 2020-02-13 01:05:38.000 044 33838.48 316.31 17124.14 88888.00 2020-02-13 01:05:39.000 044 33838.47 316.33 17124.15 88888.00 2020-02-13 01:05:40.000 044 33838.43 316.32 17124.12 37925.78 2020-02-13 01:05:41.000 044 33838.46 316.31 17124.07 88888.00 2020-02-13 01:05:42.000 044 33838.41 316.30 17124.08 88888.00 2020-02-13 01:05:43.000 044 33838.40 316.29 17124.10 88888.00 2020-02-13 01:05:44.000 044 33838.41 316.29 17124.11 88888.00 2020-02-13 01:05:45.000 044 33838.42 316.28 17124.10 37925.75 2020-02-13 01:05:46.000 044 33838.39 316.29 17124.12 88888.00 2020-02-13 01:05:47.000 044 33838.38 316.32 17124.13 88888.00 2020-02-13 01:05:48.000 044 33838.36 316.30 17124.16 88888.00 2020-02-13 01:05:49.000 044 33838.34 316.31 17124.16 88888.00 2020-02-13 01:05:50.000 044 33838.36 316.32 17124.15 37925.78 2020-02-13 01:05:51.000 044 33838.37 316.32 17124.15 88888.00 2020-02-13 01:05:52.000 044 33838.40 316.30 17124.16 88888.00 2020-02-13 01:05:53.000 044 33838.36 316.33 17124.17 88888.00 2020-02-13 01:05:54.000 044 33838.34 316.35 17124.17 88888.00 2020-02-13 01:05:55.000 044 33838.31 316.36 17124.16 37925.72 2020-02-13 01:05:56.000 044 33838.31 316.27 17124.18 88888.00 2020-02-13 01:05:57.000 044 33838.35 316.23 17124.14 88888.00 2020-02-13 01:05:58.000 044 33838.40 316.23 17124.12 88888.00 2020-02-13 01:05:59.000 044 33838.39 316.22 17124.12 88888.00 2020-02-13 01:06:00.000 044 33838.39 316.23 17124.12 37925.79 2020-02-13 01:06:01.000 044 33838.40 316.23 17124.17 88888.00 2020-02-13 01:06:02.000 044 33838.40 316.27 17124.17 88888.00 2020-02-13 01:06:03.000 044 33838.43 316.29 17124.15 88888.00 2020-02-13 01:06:04.000 044 33838.49 316.27 17124.17 88888.00 2020-02-13 01:06:05.000 044 33838.50 316.21 17124.18 37925.77 2020-02-13 01:06:06.000 044 33838.52 316.22 17124.17 88888.00 2020-02-13 01:06:07.000 044 33838.48 316.23 17124.11 88888.00 2020-02-13 01:06:08.000 044 33838.49 316.19 17124.14 88888.00 2020-02-13 01:06:09.000 044 33838.47 316.19 17124.15 88888.00 2020-02-13 01:06:10.000 044 33838.46 316.19 17124.14 37925.79 2020-02-13 01:06:11.000 044 33838.49 316.23 17124.17 88888.00 2020-02-13 01:06:12.000 044 33838.49 316.26 17124.19 88888.00 2020-02-13 01:06:13.000 044 33838.47 316.20 17124.17 88888.00 2020-02-13 01:06:14.000 044 33838.48 316.26 17124.19 88888.00 2020-02-13 01:06:15.000 044 33838.48 316.28 17124.18 37925.84 2020-02-13 01:06:16.000 044 33838.44 316.24 17124.15 88888.00 2020-02-13 01:06:17.000 044 33838.40 316.21 17124.13 88888.00 2020-02-13 01:06:18.000 044 33838.41 316.22 17124.13 88888.00 2020-02-13 01:06:19.000 044 33838.47 316.22 17124.15 88888.00 2020-02-13 01:06:20.000 044 33838.53 316.22 17124.14 37925.82 2020-02-13 01:06:21.000 044 33838.46 316.24 17124.14 88888.00 2020-02-13 01:06:22.000 044 33838.45 316.25 17124.15 88888.00 2020-02-13 01:06:23.000 044 33838.45 316.26 17124.16 88888.00 2020-02-13 01:06:24.000 044 33838.43 316.23 17124.15 88888.00 2020-02-13 01:06:25.000 044 33838.43 316.23 17124.15 37925.71 2020-02-13 01:06:26.000 044 33838.44 316.21 17124.15 88888.00 2020-02-13 01:06:27.000 044 33838.48 316.21 17124.13 88888.00 2020-02-13 01:06:28.000 044 33838.49 316.20 17124.11 88888.00 2020-02-13 01:06:29.000 044 33838.48 316.18 17124.09 88888.00 2020-02-13 01:06:30.000 044 33838.47 316.19 17124.09 37925.72 2020-02-13 01:06:31.000 044 33838.44 316.17 17124.11 88888.00 2020-02-13 01:06:32.000 044 33838.44 316.17 17124.10 88888.00 2020-02-13 01:06:33.000 044 33838.47 316.16 17124.07 88888.00 2020-02-13 01:06:34.000 044 33838.48 316.14 17124.08 88888.00 2020-02-13 01:06:35.000 044 33838.48 316.20 17124.12 37925.88 2020-02-13 01:06:36.000 044 33838.50 316.22 17124.11 88888.00 2020-02-13 01:06:37.000 044 33838.54 316.21 17124.14 88888.00 2020-02-13 01:06:38.000 044 33838.56 316.21 17124.16 88888.00 2020-02-13 01:06:39.000 044 33838.54 316.18 17124.15 88888.00 2020-02-13 01:06:40.000 044 33838.56 316.20 17124.15 37925.84 2020-02-13 01:06:41.000 044 33838.56 316.22 17124.13 88888.00 2020-02-13 01:06:42.000 044 33838.54 316.18 17124.12 88888.00 2020-02-13 01:06:43.000 044 33838.54 316.17 17124.13 88888.00 2020-02-13 01:06:44.000 044 33838.55 316.17 17124.15 88888.00 2020-02-13 01:06:45.000 044 33838.56 316.17 17124.16 37925.82 2020-02-13 01:06:46.000 044 33838.60 316.17 17124.16 88888.00 2020-02-13 01:06:47.000 044 33838.60 316.16 17124.15 88888.00 2020-02-13 01:06:48.000 044 33838.58 316.13 17124.13 88888.00 2020-02-13 01:06:49.000 044 33838.58 316.11 17124.15 88888.00 2020-02-13 01:06:50.000 044 33838.54 316.11 17124.17 37925.88 2020-02-13 01:06:51.000 044 33838.59 316.13 17124.17 88888.00 2020-02-13 01:06:52.000 044 33838.63 316.13 17124.20 88888.00 2020-02-13 01:06:53.000 044 33838.64 316.12 17124.20 88888.00 2020-02-13 01:06:54.000 044 33838.62 316.14 17124.16 88888.00 2020-02-13 01:06:55.000 044 33838.64 316.13 17124.17 37926.00 2020-02-13 01:06:56.000 044 33838.63 316.11 17124.14 88888.00 2020-02-13 01:06:57.000 044 33838.67 316.14 17124.11 88888.00 2020-02-13 01:06:58.000 044 33838.67 316.18 17124.10 88888.00 2020-02-13 01:06:59.000 044 33838.66 316.15 17124.10 88888.00 2020-02-13 01:07:00.000 044 33838.68 316.12 17124.12 37925.97 2020-02-13 01:07:01.000 044 33838.71 316.12 17124.17 88888.00 2020-02-13 01:07:02.000 044 33838.71 316.13 17124.15 88888.00 2020-02-13 01:07:03.000 044 33838.69 316.11 17124.14 88888.00 2020-02-13 01:07:04.000 044 33838.69 316.09 17124.13 88888.00 2020-02-13 01:07:05.000 044 33838.72 316.08 17124.14 37926.06 2020-02-13 01:07:06.000 044 33838.72 316.06 17124.19 88888.00 2020-02-13 01:07:07.000 044 33838.72 316.03 17124.15 88888.00 2020-02-13 01:07:08.000 044 33838.73 316.04 17124.11 88888.00 2020-02-13 01:07:09.000 044 33838.73 316.05 17124.12 88888.00 2020-02-13 01:07:10.000 044 33838.76 316.07 17124.14 37926.10 2020-02-13 01:07:11.000 044 33838.78 316.13 17124.12 88888.00 2020-02-13 01:07:12.000 044 33838.76 316.14 17124.11 88888.00 2020-02-13 01:07:13.000 044 33838.74 316.13 17124.10 88888.00 2020-02-13 01:07:14.000 044 33838.74 316.10 17124.14 88888.00 2020-02-13 01:07:15.000 044 33838.78 316.13 17124.15 37926.11 2020-02-13 01:07:16.000 044 33838.79 316.12 17124.15 88888.00 2020-02-13 01:07:17.000 044 33838.75 316.14 17124.14 88888.00 2020-02-13 01:07:18.000 044 33838.77 316.13 17124.13 88888.00 2020-02-13 01:07:19.000 044 33838.79 316.11 17124.11 88888.00 2020-02-13 01:07:20.000 044 33838.82 316.08 17124.11 37926.09 2020-02-13 01:07:21.000 044 33838.79 316.15 17124.14 88888.00 2020-02-13 01:07:22.000 044 33838.78 316.16 17124.17 88888.00 2020-02-13 01:07:23.000 044 33838.78 316.11 17124.15 88888.00 2020-02-13 01:07:24.000 044 33838.77 316.12 17124.16 88888.00 2020-02-13 01:07:25.000 044 33838.79 316.19 17124.17 37926.12 2020-02-13 01:07:26.000 044 33838.77 316.16 17124.20 88888.00 2020-02-13 01:07:27.000 044 33838.77 316.15 17124.19 88888.00 2020-02-13 01:07:28.000 044 33838.76 316.16 17124.19 88888.00 2020-02-13 01:07:29.000 044 33838.75 316.19 17124.18 88888.00 2020-02-13 01:07:30.000 044 33838.78 316.22 17124.18 37926.17 2020-02-13 01:07:31.000 044 33838.81 316.20 17124.17 88888.00 2020-02-13 01:07:32.000 044 33838.82 316.19 17124.16 88888.00 2020-02-13 01:07:33.000 044 33838.83 316.18 17124.15 88888.00 2020-02-13 01:07:34.000 044 33838.83 316.19 17124.17 88888.00 2020-02-13 01:07:35.000 044 33838.80 316.19 17124.14 37926.07 2020-02-13 01:07:36.000 044 33838.81 316.23 17124.16 88888.00 2020-02-13 01:07:37.000 044 33838.82 316.18 17124.12 88888.00 2020-02-13 01:07:38.000 044 33838.83 316.16 17124.13 88888.00 2020-02-13 01:07:39.000 044 33838.86 316.14 17124.13 88888.00 2020-02-13 01:07:40.000 044 33838.85 316.18 17124.10 37926.13 2020-02-13 01:07:41.000 044 33838.86 316.18 17124.10 88888.00 2020-02-13 01:07:42.000 044 33838.83 316.17 17124.11 88888.00 2020-02-13 01:07:43.000 044 33838.85 316.13 17124.11 88888.00 2020-02-13 01:07:44.000 044 33838.84 316.14 17124.14 88888.00 2020-02-13 01:07:45.000 044 33838.86 316.12 17124.12 37926.16 2020-02-13 01:07:46.000 044 33838.88 316.14 17124.13 88888.00 2020-02-13 01:07:47.000 044 33838.92 316.13 17124.13 88888.00 2020-02-13 01:07:48.000 044 33838.86 316.11 17124.13 88888.00 2020-02-13 01:07:49.000 044 33838.86 316.10 17124.13 88888.00 2020-02-13 01:07:50.000 044 33838.85 316.11 17124.15 37926.17 2020-02-13 01:07:51.000 044 33838.88 316.12 17124.11 88888.00 2020-02-13 01:07:52.000 044 33838.83 316.11 17124.14 88888.00 2020-02-13 01:07:53.000 044 33838.82 316.10 17124.14 88888.00 2020-02-13 01:07:54.000 044 33838.85 316.09 17124.09 88888.00 2020-02-13 01:07:55.000 044 33838.84 316.15 17124.08 37926.13 2020-02-13 01:07:56.000 044 33838.85 316.12 17124.12 88888.00 2020-02-13 01:07:57.000 044 33838.82 316.15 17124.10 88888.00 2020-02-13 01:07:58.000 044 33838.76 316.14 17124.05 88888.00 2020-02-13 01:07:59.000 044 33838.74 316.13 17124.07 88888.00 2020-02-13 01:08:00.000 044 33838.77 316.14 17124.07 37926.03 2020-02-13 01:08:01.000 044 33838.78 316.12 17124.08 88888.00 2020-02-13 01:08:02.000 044 33838.78 316.13 17124.11 88888.00 2020-02-13 01:08:03.000 044 33838.77 316.11 17124.11 88888.00 2020-02-13 01:08:04.000 044 33838.77 316.12 17124.06 88888.00 2020-02-13 01:08:05.000 044 33838.78 316.12 17124.04 37926.01 2020-02-13 01:08:06.000 044 33838.75 316.15 17124.04 88888.00 2020-02-13 01:08:07.000 044 33838.73 316.13 17124.04 88888.00 2020-02-13 01:08:08.000 044 33838.72 316.13 17124.05 88888.00 2020-02-13 01:08:09.000 044 33838.71 316.12 17124.08 88888.00 2020-02-13 01:08:10.000 044 33838.69 316.11 17124.13 37926.10 2020-02-13 01:08:11.000 044 33838.71 316.16 17124.12 88888.00 2020-02-13 01:08:12.000 044 33838.71 316.13 17124.09 88888.00 2020-02-13 01:08:13.000 044 33838.70 316.15 17124.07 88888.00 2020-02-13 01:08:14.000 044 33838.69 316.17 17124.09 88888.00 2020-02-13 01:08:15.000 044 33838.67 316.22 17124.10 37926.07 2020-02-13 01:08:16.000 044 33838.68 316.18 17124.08 88888.00 2020-02-13 01:08:17.000 044 33838.67 316.17 17124.06 88888.00 2020-02-13 01:08:18.000 044 33838.67 316.16 17124.06 88888.00 2020-02-13 01:08:19.000 044 33838.65 316.13 17124.10 88888.00 2020-02-13 01:08:20.000 044 33838.66 316.14 17124.12 37926.07 2020-02-13 01:08:21.000 044 33838.63 316.14 17124.08 88888.00 2020-02-13 01:08:22.000 044 33838.66 316.15 17124.06 88888.00 2020-02-13 01:08:23.000 044 33838.69 316.18 17124.13 88888.00 2020-02-13 01:08:24.000 044 33838.67 316.20 17124.11 88888.00 2020-02-13 01:08:25.000 044 33838.65 316.20 17124.11 37926.01 2020-02-13 01:08:26.000 044 33838.64 316.21 17124.09 88888.00 2020-02-13 01:08:27.000 044 33838.62 316.25 17124.09 88888.00 2020-02-13 01:08:28.000 044 33838.64 316.29 17124.08 88888.00 2020-02-13 01:08:29.000 044 33838.65 316.28 17124.07 88888.00 2020-02-13 01:08:30.000 044 33838.64 316.27 17124.07 37925.98 2020-02-13 01:08:31.000 044 33838.66 316.25 17124.09 88888.00 2020-02-13 01:08:32.000 044 33838.72 316.29 17124.13 88888.00 2020-02-13 01:08:33.000 044 33838.66 316.27 17124.12 88888.00 2020-02-13 01:08:34.000 044 33838.61 316.26 17124.11 88888.00 2020-02-13 01:08:35.000 044 33838.61 316.24 17124.11 37925.96 2020-02-13 01:08:36.000 044 33838.60 316.23 17124.11 88888.00 2020-02-13 01:08:37.000 044 33838.60 316.23 17124.12 88888.00 2020-02-13 01:08:38.000 044 33838.58 316.23 17124.11 88888.00 2020-02-13 01:08:39.000 044 33838.55 316.22 17124.09 88888.00 2020-02-13 01:08:40.000 044 33838.52 316.19 17124.10 37925.93 2020-02-13 01:08:41.000 044 33838.57 316.22 17124.11 88888.00 2020-02-13 01:08:42.000 044 33838.58 316.27 17124.09 88888.00 2020-02-13 01:08:43.000 044 33838.60 316.26 17124.13 88888.00 2020-02-13 01:08:44.000 044 33838.63 316.25 17124.11 88888.00 2020-02-13 01:08:45.000 044 33838.62 316.21 17124.09 37925.90 2020-02-13 01:08:46.000 044 33838.60 316.18 17124.11 88888.00 2020-02-13 01:08:47.000 044 33838.60 316.18 17124.09 88888.00 2020-02-13 01:08:48.000 044 33838.60 316.16 17124.06 88888.00 2020-02-13 01:08:49.000 044 33838.55 316.18 17124.08 88888.00 2020-02-13 01:08:50.000 044 33838.57 316.20 17124.10 37925.83 2020-02-13 01:08:51.000 044 33838.59 316.24 17124.06 88888.00 2020-02-13 01:08:52.000 044 33838.59 316.21 17124.07 88888.00 2020-02-13 01:08:53.000 044 33838.60 316.23 17124.10 88888.00 2020-02-13 01:08:54.000 044 33838.57 316.22 17124.12 88888.00 2020-02-13 01:08:55.000 044 33838.61 316.18 17124.12 37925.97 2020-02-13 01:08:56.000 044 33838.59 316.17 17124.13 88888.00 2020-02-13 01:08:57.000 044 33838.60 316.18 17124.11 88888.00 2020-02-13 01:08:58.000 044 33838.62 316.22 17124.10 88888.00 2020-02-13 01:08:59.000 044 33838.66 316.26 17124.12 88888.00 2020-02-13 01:09:00.000 044 33838.65 316.28 17124.11 37925.96 2020-02-13 01:09:01.000 044 33838.68 316.27 17124.09 88888.00 2020-02-13 01:09:02.000 044 33838.72 316.25 17124.07 88888.00 2020-02-13 01:09:03.000 044 33838.72 316.28 17124.08 88888.00 2020-02-13 01:09:04.000 044 33838.72 316.23 17124.11 88888.00 2020-02-13 01:09:05.000 044 33838.70 316.22 17124.04 37925.97 2020-02-13 01:09:06.000 044 33838.71 316.22 17124.05 88888.00 2020-02-13 01:09:07.000 044 33838.76 316.23 17124.10 88888.00 2020-02-13 01:09:08.000 044 33838.76 316.20 17124.09 88888.00 2020-02-13 01:09:09.000 044 33838.75 316.18 17124.09 88888.00 2020-02-13 01:09:10.000 044 33838.75 316.19 17124.09 37925.92 2020-02-13 01:09:11.000 044 33838.73 316.19 17124.08 88888.00 2020-02-13 01:09:12.000 044 33838.76 316.18 17124.08 88888.00 2020-02-13 01:09:13.000 044 33838.76 316.19 17124.07 88888.00 2020-02-13 01:09:14.000 044 33838.76 316.18 17124.08 88888.00 2020-02-13 01:09:15.000 044 33838.79 316.16 17124.10 37925.97 2020-02-13 01:09:16.000 044 33838.80 316.17 17124.07 88888.00 2020-02-13 01:09:17.000 044 33838.81 316.17 17124.09 88888.00 2020-02-13 01:09:18.000 044 33838.83 316.17 17124.11 88888.00 2020-02-13 01:09:19.000 044 33838.79 316.19 17124.11 88888.00 2020-02-13 01:09:20.000 044 33838.75 316.18 17124.11 37926.07 2020-02-13 01:09:21.000 044 33838.75 316.17 17124.11 88888.00 2020-02-13 01:09:22.000 044 33838.78 316.20 17124.14 88888.00 2020-02-13 01:09:23.000 044 33838.76 316.20 17124.16 88888.00 2020-02-13 01:09:24.000 044 33838.76 316.19 17124.15 88888.00 2020-02-13 01:09:25.000 044 33838.80 316.20 17124.12 37926.03 2020-02-13 01:09:26.000 044 33838.77 316.18 17124.13 88888.00 2020-02-13 01:09:27.000 044 33838.77 316.20 17124.12 88888.00 2020-02-13 01:09:28.000 044 33838.74 316.22 17124.13 88888.00 2020-02-13 01:09:29.000 044 33838.70 316.23 17124.14 88888.00 2020-02-13 01:09:30.000 044 33838.68 316.22 17124.13 37925.99 2020-02-13 01:09:31.000 044 33838.71 316.23 17124.12 88888.00 2020-02-13 01:09:32.000 044 33838.69 316.22 17124.16 88888.00 2020-02-13 01:09:33.000 044 33838.68 316.24 17124.13 88888.00 2020-02-13 01:09:34.000 044 33838.68 316.22 17124.12 88888.00 2020-02-13 01:09:35.000 044 33838.69 316.26 17124.13 37926.06 2020-02-13 01:09:36.000 044 33838.66 316.25 17124.13 88888.00 2020-02-13 01:09:37.000 044 33838.65 316.23 17124.15 88888.00 2020-02-13 01:09:38.000 044 33838.68 316.29 17124.16 88888.00 2020-02-13 01:09:39.000 044 33838.73 316.30 17124.17 88888.00 2020-02-13 01:09:40.000 044 33838.73 316.28 17124.13 37925.93 2020-02-13 01:09:41.000 044 33838.72 316.30 17124.12 88888.00 2020-02-13 01:09:42.000 044 33838.69 316.29 17124.09 88888.00 2020-02-13 01:09:43.000 044 33838.71 316.34 17124.14 88888.00 2020-02-13 01:09:44.000 044 33838.69 316.28 17124.14 88888.00 2020-02-13 01:09:45.000 044 33838.70 316.25 17124.15 37926.02 2020-02-13 01:09:46.000 044 33838.68 316.24 17124.12 88888.00 2020-02-13 01:09:47.000 044 33838.68 316.26 17124.12 88888.00 2020-02-13 01:09:48.000 044 33838.67 316.29 17124.11 88888.00 2020-02-13 01:09:49.000 044 33838.70 316.28 17124.12 88888.00 2020-02-13 01:09:50.000 044 33838.72 316.30 17124.15 37925.91 2020-02-13 01:09:51.000 044 33838.70 316.29 17124.13 88888.00 2020-02-13 01:09:52.000 044 33838.73 316.27 17124.12 88888.00 2020-02-13 01:09:53.000 044 33838.76 316.27 17124.13 88888.00 2020-02-13 01:09:54.000 044 33838.77 316.27 17124.12 88888.00 2020-02-13 01:09:55.000 044 33838.79 316.26 17124.13 37926.05 2020-02-13 01:09:56.000 044 33838.78 316.22 17124.10 88888.00 2020-02-13 01:09:57.000 044 33838.77 316.25 17124.06 88888.00 2020-02-13 01:09:58.000 044 33838.76 316.27 17124.09 88888.00 2020-02-13 01:09:59.000 044 33838.75 316.25 17124.09 88888.00 2020-02-13 01:10:00.000 044 33838.81 316.28 17124.10 37926.05 2020-02-13 01:10:01.000 044 33838.80 316.30 17124.12 88888.00 2020-02-13 01:10:02.000 044 33838.78 316.29 17124.11 88888.00 2020-02-13 01:10:03.000 044 33838.76 316.31 17124.11 88888.00 2020-02-13 01:10:04.000 044 33838.75 316.28 17124.07 88888.00 2020-02-13 01:10:05.000 044 33838.76 316.28 17124.07 37925.97 2020-02-13 01:10:06.000 044 33838.78 316.25 17124.08 88888.00 2020-02-13 01:10:07.000 044 33838.82 316.23 17124.09 88888.00 2020-02-13 01:10:08.000 044 33838.85 316.25 17124.10 88888.00 2020-02-13 01:10:09.000 044 33838.83 316.27 17124.08 88888.00 2020-02-13 01:10:10.000 044 33838.80 316.21 17124.02 37926.10 2020-02-13 01:10:11.000 044 33838.81 316.21 17124.01 88888.00 2020-02-13 01:10:12.000 044 33838.79 316.25 17124.01 88888.00 2020-02-13 01:10:13.000 044 33838.77 316.23 17124.03 88888.00 2020-02-13 01:10:14.000 044 33838.79 316.23 17124.02 88888.00 2020-02-13 01:10:15.000 044 33838.83 316.23 17124.03 37926.12 2020-02-13 01:10:16.000 044 33838.84 316.21 17124.05 88888.00 2020-02-13 01:10:17.000 044 33838.86 316.20 17124.06 88888.00 2020-02-13 01:10:18.000 044 33838.82 316.24 17124.00 88888.00 2020-02-13 01:10:19.000 044 33838.80 316.21 17123.99 88888.00 2020-02-13 01:10:20.000 044 33838.81 316.18 17124.03 37926.10 2020-02-13 01:10:21.000 044 33838.83 316.19 17123.98 88888.00 2020-02-13 01:10:22.000 044 33838.79 316.22 17123.96 88888.00 2020-02-13 01:10:23.000 044 33838.81 316.23 17123.98 88888.00 2020-02-13 01:10:24.000 044 33838.85 316.23 17123.99 88888.00 2020-02-13 01:10:25.000 044 33838.88 316.24 17124.01 37926.15 2020-02-13 01:10:26.000 044 33838.84 316.21 17124.04 88888.00 2020-02-13 01:10:27.000 044 33838.79 316.21 17124.02 88888.00 2020-02-13 01:10:28.000 044 33838.80 316.22 17124.00 88888.00 2020-02-13 01:10:29.000 044 33838.79 316.23 17123.99 88888.00 2020-02-13 01:10:30.000 044 33838.80 316.28 17124.03 37926.17 2020-02-13 01:10:31.000 044 33838.77 316.32 17124.04 88888.00 2020-02-13 01:10:32.000 044 33838.75 316.25 17124.01 88888.00 2020-02-13 01:10:33.000 044 33838.73 316.27 17124.01 88888.00 2020-02-13 01:10:34.000 044 33838.73 316.26 17124.03 88888.00 2020-02-13 01:10:35.000 044 33838.74 316.30 17124.06 37926.09 2020-02-13 01:10:36.000 044 33838.71 316.28 17124.04 88888.00 2020-02-13 01:10:37.000 044 33838.68 316.28 17124.06 88888.00 2020-02-13 01:10:38.000 044 33838.69 316.29 17124.06 88888.00 2020-02-13 01:10:39.000 044 33838.70 316.32 17124.07 88888.00 2020-02-13 01:10:40.000 044 33838.71 316.33 17124.10 37925.99 2020-02-13 01:10:41.000 044 33838.68 316.30 17124.10 88888.00 2020-02-13 01:10:42.000 044 33838.66 316.32 17124.09 88888.00 2020-02-13 01:10:43.000 044 33838.64 316.32 17124.08 88888.00 2020-02-13 01:10:44.000 044 33838.59 316.35 17124.08 88888.00 2020-02-13 01:10:45.000 044 33838.55 316.33 17124.03 37926.01 2020-02-13 01:10:46.000 044 33838.53 316.34 17124.05 88888.00 2020-02-13 01:10:47.000 044 33838.51 316.36 17124.05 88888.00 2020-02-13 01:10:48.000 044 33838.49 316.34 17124.08 88888.00 2020-02-13 01:10:49.000 044 33838.48 316.39 17124.09 88888.00 2020-02-13 01:10:50.000 044 33838.51 316.39 17124.09 37925.96 2020-02-13 01:10:51.000 044 33838.49 316.37 17124.08 88888.00 2020-02-13 01:10:52.000 044 33838.51 316.39 17124.06 88888.00 2020-02-13 01:10:53.000 044 33838.54 316.36 17124.04 88888.00 2020-02-13 01:10:54.000 044 33838.50 316.34 17124.09 88888.00 2020-02-13 01:10:55.000 044 33838.50 316.32 17124.06 37925.89 2020-02-13 01:10:56.000 044 33838.45 316.33 17124.02 88888.00 2020-02-13 01:10:57.000 044 33838.44 316.35 17124.03 88888.00 2020-02-13 01:10:58.000 044 33838.45 316.34 17124.05 88888.00 2020-02-13 01:10:59.000 044 33838.50 316.34 17124.10 88888.00 2020-02-13 01:11:00.000 044 33838.51 316.34 17124.07 37925.83 2020-02-13 01:11:01.000 044 33838.52 316.33 17124.06 88888.00 2020-02-13 01:11:02.000 044 33838.50 316.35 17124.08 88888.00 2020-02-13 01:11:03.000 044 33838.49 316.36 17124.08 88888.00 2020-02-13 01:11:04.000 044 33838.53 316.36 17124.07 88888.00 2020-02-13 01:11:05.000 044 33838.54 316.32 17124.11 37925.90 2020-02-13 01:11:06.000 044 33838.54 316.32 17124.07 88888.00 2020-02-13 01:11:07.000 044 33838.52 316.30 17124.09 88888.00 2020-02-13 01:11:08.000 044 33838.51 316.33 17124.09 88888.00 2020-02-13 01:11:09.000 044 33838.50 316.34 17124.08 88888.00 2020-02-13 01:11:10.000 044 33838.53 316.32 17124.05 37925.92 2020-02-13 01:11:11.000 044 33838.53 316.33 17124.00 88888.00 2020-02-13 01:11:12.000 044 33838.54 316.33 17124.04 88888.00 2020-02-13 01:11:13.000 044 33838.54 316.35 17124.03 88888.00 2020-02-13 01:11:14.000 044 33838.54 316.34 17124.03 88888.00 2020-02-13 01:11:15.000 044 33838.52 316.33 17124.05 37925.89 2020-02-13 01:11:16.000 044 33838.54 316.33 17124.05 88888.00 2020-02-13 01:11:17.000 044 33838.58 316.35 17124.07 88888.00 2020-02-13 01:11:18.000 044 33838.61 316.38 17124.08 88888.00 2020-02-13 01:11:19.000 044 33838.64 316.36 17124.09 88888.00 2020-02-13 01:11:20.000 044 33838.61 316.33 17124.07 37926.01 2020-02-13 01:11:21.000 044 33838.58 316.36 17124.07 88888.00 2020-02-13 01:11:22.000 044 33838.59 316.36 17124.03 88888.00 2020-02-13 01:11:23.000 044 33838.60 316.36 17124.06 88888.00 2020-02-13 01:11:24.000 044 33838.63 316.34 17124.05 88888.00 2020-02-13 01:11:25.000 044 33838.62 316.33 17124.06 37926.02 2020-02-13 01:11:26.000 044 33838.61 316.33 17124.06 88888.00 2020-02-13 01:11:27.000 044 33838.62 316.31 17124.06 88888.00 2020-02-13 01:11:28.000 044 33838.64 316.33 17124.04 88888.00 2020-02-13 01:11:29.000 044 33838.65 316.31 17124.08 88888.00 2020-02-13 01:11:30.000 044 33838.68 316.35 17124.11 37925.93 2020-02-13 01:11:31.000 044 33838.69 316.42 17124.11 88888.00 2020-02-13 01:11:32.000 044 33838.65 316.42 17124.13 88888.00 2020-02-13 01:11:33.000 044 33838.67 316.44 17124.10 88888.00 2020-02-13 01:11:34.000 044 33838.66 316.45 17124.12 88888.00 2020-02-13 01:11:35.000 044 33838.65 316.43 17124.12 37926.02 2020-02-13 01:11:36.000 044 33838.65 316.42 17124.09 88888.00 2020-02-13 01:11:37.000 044 33838.63 316.43 17124.09 88888.00 2020-02-13 01:11:38.000 044 33838.63 316.40 17124.10 88888.00 2020-02-13 01:11:39.000 044 33838.65 316.40 17124.10 88888.00 2020-02-13 01:11:40.000 044 33838.63 316.39 17124.14 37925.99 2020-02-13 01:11:41.000 044 33838.58 316.38 17124.12 88888.00 2020-02-13 01:11:42.000 044 33838.60 316.40 17124.12 88888.00 2020-02-13 01:11:43.000 044 33838.61 316.40 17124.11 88888.00 2020-02-13 01:11:44.000 044 33838.61 316.42 17124.08 88888.00 2020-02-13 01:11:45.000 044 33838.62 316.47 17124.15 37926.01 2020-02-13 01:11:46.000 044 33838.57 316.46 17124.13 88888.00 2020-02-13 01:11:47.000 044 33838.57 316.46 17124.10 88888.00 2020-02-13 01:11:48.000 044 33838.58 316.46 17124.10 88888.00 2020-02-13 01:11:49.000 044 33838.58 316.45 17124.09 88888.00 2020-02-13 01:11:50.000 044 33838.59 316.45 17124.11 37926.04 2020-02-13 01:11:51.000 044 33838.57 316.50 17124.12 88888.00 2020-02-13 01:11:52.000 044 33838.54 316.50 17124.16 88888.00 2020-02-13 01:11:53.000 044 33838.55 316.50 17124.17 88888.00 2020-02-13 01:11:54.000 044 33838.52 316.48 17124.18 88888.00 2020-02-13 01:11:55.000 044 33838.53 316.45 17124.16 37926.00 2020-02-13 01:11:56.000 044 33838.54 316.46 17124.14 88888.00 2020-02-13 01:11:57.000 044 33838.57 316.47 17124.10 88888.00 2020-02-13 01:11:58.000 044 33838.57 316.48 17124.13 88888.00 2020-02-13 01:11:59.000 044 33838.55 316.46 17124.14 88888.00 2020-02-13 01:12:00.000 044 33838.50 316.48 17124.12 37925.88 2020-02-13 01:12:01.000 044 33838.51 316.52 17124.12 88888.00 2020-02-13 01:12:02.000 044 33838.53 316.53 17124.15 88888.00 2020-02-13 01:12:03.000 044 33838.54 316.50 17124.17 88888.00 2020-02-13 01:12:04.000 044 33838.50 316.51 17124.17 88888.00 2020-02-13 01:12:05.000 044 33838.49 316.55 17124.15 37925.92 2020-02-13 01:12:06.000 044 33838.48 316.55 17124.13 88888.00 2020-02-13 01:12:07.000 044 33838.49 316.58 17124.11 88888.00 2020-02-13 01:12:08.000 044 33838.48 316.58 17124.12 88888.00 2020-02-13 01:12:09.000 044 33838.49 316.55 17124.13 88888.00 2020-02-13 01:12:10.000 044 33838.46 316.51 17124.14 37925.92 2020-02-13 01:12:11.000 044 33838.41 316.54 17124.12 88888.00 2020-02-13 01:12:12.000 044 33838.39 316.55 17124.09 88888.00 2020-02-13 01:12:13.000 044 33838.41 316.54 17124.09 88888.00 2020-02-13 01:12:14.000 044 33838.47 316.57 17124.11 88888.00 2020-02-13 01:12:15.000 044 33838.47 316.58 17124.08 37925.84 2020-02-13 01:12:16.000 044 33838.44 316.58 17124.09 88888.00 2020-02-13 01:12:17.000 044 33838.42 316.56 17124.11 88888.00 2020-02-13 01:12:18.000 044 33838.43 316.56 17124.10 88888.00 2020-02-13 01:12:19.000 044 33838.43 316.58 17124.13 88888.00 2020-02-13 01:12:20.000 044 33838.40 316.58 17124.13 37925.74 2020-02-13 01:12:21.000 044 33838.37 316.57 17124.11 88888.00 2020-02-13 01:12:22.000 044 33838.40 316.59 17124.09 88888.00 2020-02-13 01:12:23.000 044 33838.37 316.59 17124.07 88888.00 2020-02-13 01:12:24.000 044 33838.33 316.61 17124.08 88888.00 2020-02-13 01:12:25.000 044 33838.32 316.64 17124.12 37925.75 2020-02-13 01:12:26.000 044 33838.34 316.64 17124.13 88888.00 2020-02-13 01:12:27.000 044 33838.31 316.62 17124.09 88888.00 2020-02-13 01:12:28.000 044 33838.33 316.60 17124.08 88888.00 2020-02-13 01:12:29.000 044 33838.36 316.57 17124.13 88888.00 2020-02-13 01:12:30.000 044 33838.33 316.55 17124.13 37925.82 2020-02-13 01:12:31.000 044 33838.34 316.55 17124.13 88888.00 2020-02-13 01:12:32.000 044 33838.33 316.53 17124.08 88888.00 2020-02-13 01:12:33.000 044 33838.36 316.57 17124.09 88888.00 2020-02-13 01:12:34.000 044 33838.35 316.59 17124.10 88888.00 2020-02-13 01:12:35.000 044 33838.33 316.60 17124.07 37925.79 2020-02-13 01:12:36.000 044 33838.33 316.60 17124.07 88888.00 2020-02-13 01:12:37.000 044 33838.35 316.62 17124.08 88888.00 2020-02-13 01:12:38.000 044 33838.34 316.62 17124.12 88888.00 2020-02-13 01:12:39.000 044 33838.34 316.61 17124.13 88888.00 2020-02-13 01:12:40.000 044 33838.32 316.60 17124.16 37925.80 2020-02-13 01:12:41.000 044 33838.35 316.58 17124.15 88888.00 2020-02-13 01:12:42.000 044 33838.33 316.59 17124.13 88888.00 2020-02-13 01:12:43.000 044 33838.33 316.59 17124.12 88888.00 2020-02-13 01:12:44.000 044 33838.31 316.61 17124.16 88888.00 2020-02-13 01:12:45.000 044 33838.29 316.63 17124.13 37925.75 2020-02-13 01:12:46.000 044 33838.31 316.63 17124.13 88888.00 2020-02-13 01:12:47.000 044 33838.28 316.66 17124.11 88888.00 2020-02-13 01:12:48.000 044 33838.27 316.70 17124.14 88888.00 2020-02-13 01:12:49.000 044 33838.26 316.67 17124.13 88888.00 2020-02-13 01:12:50.000 044 33838.27 316.64 17124.17 37925.67 2020-02-13 01:12:51.000 044 33838.29 316.62 17124.14 88888.00 2020-02-13 01:12:52.000 044 33838.29 316.63 17124.15 88888.00 2020-02-13 01:12:53.000 044 33838.24 316.66 17124.17 88888.00 2020-02-13 01:12:54.000 044 33838.24 316.69 17124.17 88888.00 2020-02-13 01:12:55.000 044 33838.23 316.71 17124.20 37925.62 2020-02-13 01:12:56.000 044 33838.21 316.68 17124.21 88888.00 2020-02-13 01:12:57.000 044 33838.20 316.63 17124.18 88888.00 2020-02-13 01:12:58.000 044 33838.20 316.64 17124.17 88888.00 2020-02-13 01:12:59.000 044 33838.21 316.64 17124.18 88888.00 2020-02-13 01:13:00.000 044 33838.19 316.66 17124.17 37925.57 2020-02-13 01:13:01.000 044 33838.17 316.64 17124.19 88888.00 2020-02-13 01:13:02.000 044 33838.18 316.65 17124.18 88888.00 2020-02-13 01:13:03.000 044 33838.21 316.69 17124.15 88888.00 2020-02-13 01:13:04.000 044 33838.20 316.69 17124.16 88888.00 2020-02-13 01:13:05.000 044 33838.20 316.72 17124.18 37925.66 2020-02-13 01:13:06.000 044 33838.23 316.71 17124.17 88888.00 2020-02-13 01:13:07.000 044 33838.25 316.73 17124.14 88888.00 2020-02-13 01:13:08.000 044 33838.28 316.73 17124.17 88888.00 2020-02-13 01:13:09.000 044 33838.24 316.73 17124.16 88888.00 2020-02-13 01:13:10.000 044 33838.21 316.72 17124.17 37925.56 2020-02-13 01:13:11.000 044 33838.23 316.73 17124.16 88888.00 2020-02-13 01:13:12.000 044 33838.26 316.72 17124.17 88888.00 2020-02-13 01:13:13.000 044 33838.24 316.71 17124.14 88888.00 2020-02-13 01:13:14.000 044 33838.26 316.71 17124.14 88888.00 2020-02-13 01:13:15.000 044 33838.24 316.68 17124.15 37925.57 2020-02-13 01:13:16.000 044 33838.26 316.70 17124.17 88888.00 2020-02-13 01:13:17.000 044 33838.24 316.70 17124.16 88888.00 2020-02-13 01:13:18.000 044 33838.26 316.73 17124.16 88888.00 2020-02-13 01:13:19.000 044 33838.26 316.71 17124.16 88888.00 2020-02-13 01:13:20.000 044 33838.23 316.72 17124.13 37925.57 2020-02-13 01:13:21.000 044 33838.25 316.78 17124.15 88888.00 2020-02-13 01:13:22.000 044 33838.26 316.79 17124.14 88888.00 2020-02-13 01:13:23.000 044 33838.22 316.76 17124.13 88888.00 2020-02-13 01:13:24.000 044 33838.24 316.73 17124.15 88888.00 2020-02-13 01:13:25.000 044 33838.31 316.74 17124.17 37925.66 2020-02-13 01:13:26.000 044 33838.32 316.74 17124.17 88888.00 2020-02-13 01:13:27.000 044 33838.28 316.76 17124.16 88888.00 2020-02-13 01:13:28.000 044 33838.28 316.78 17124.17 88888.00 2020-02-13 01:13:29.000 044 33838.30 316.76 17124.18 88888.00 2020-02-13 01:13:30.000 044 33838.30 316.74 17124.21 37925.69 2020-02-13 01:13:31.000 044 33838.30 316.71 17124.23 88888.00 2020-02-13 01:13:32.000 044 33838.30 316.72 17124.21 88888.00 2020-02-13 01:13:33.000 044 33838.29 316.72 17124.17 88888.00 2020-02-13 01:13:34.000 044 33838.27 316.70 17124.16 88888.00 2020-02-13 01:13:35.000 044 33838.27 316.67 17124.16 37925.62 2020-02-13 01:13:36.000 044 33838.27 316.65 17124.16 88888.00 2020-02-13 01:13:37.000 044 33838.27 316.65 17124.15 88888.00 2020-02-13 01:13:38.000 044 33838.25 316.67 17124.16 88888.00 2020-02-13 01:13:39.000 044 33838.27 316.73 17124.13 88888.00 2020-02-13 01:13:40.000 044 33838.32 316.73 17124.11 37925.71 2020-02-13 01:13:41.000 044 33838.31 316.74 17124.07 88888.00 2020-02-13 01:13:42.000 044 33838.31 316.68 17124.11 88888.00 2020-02-13 01:13:43.000 044 33838.31 316.65 17124.12 88888.00 2020-02-13 01:13:44.000 044 33838.28 316.67 17124.08 88888.00 2020-02-13 01:13:45.000 044 33838.27 316.69 17124.11 37925.68 2020-02-13 01:13:46.000 044 33838.28 316.66 17124.16 88888.00 2020-02-13 01:13:47.000 044 33838.28 316.64 17124.16 88888.00 2020-02-13 01:13:48.000 044 33838.27 316.63 17124.16 88888.00 2020-02-13 01:13:49.000 044 33838.26 316.63 17124.16 88888.00 2020-02-13 01:13:50.000 044 33838.28 316.63 17124.16 37925.62 2020-02-13 01:13:51.000 044 33838.25 316.63 17124.14 88888.00 2020-02-13 01:13:52.000 044 33838.25 316.60 17124.13 88888.00 2020-02-13 01:13:53.000 044 33838.28 316.61 17124.13 88888.00 2020-02-13 01:13:54.000 044 33838.29 316.64 17124.12 88888.00 2020-02-13 01:13:55.000 044 33838.27 316.61 17124.14 37925.66 2020-02-13 01:13:56.000 044 33838.30 316.60 17124.15 88888.00 2020-02-13 01:13:57.000 044 33838.33 316.63 17124.16 88888.00 2020-02-13 01:13:58.000 044 33838.30 316.65 17124.13 88888.00 2020-02-13 01:13:59.000 044 33838.27 316.64 17124.14 88888.00 2020-02-13 01:14:00.000 044 33838.23 316.57 17124.16 37925.63 2020-02-13 01:14:01.000 044 33838.26 316.57 17124.16 88888.00 2020-02-13 01:14:02.000 044 33838.19 316.59 17124.16 88888.00 2020-02-13 01:14:03.000 044 33838.18 316.61 17124.19 88888.00 2020-02-13 01:14:04.000 044 33838.19 316.62 17124.15 88888.00 2020-02-13 01:14:05.000 044 33838.17 316.64 17124.16 37925.73 2020-02-13 01:14:06.000 044 33838.20 316.63 17124.16 88888.00 2020-02-13 01:14:07.000 044 33838.19 316.65 17124.17 88888.00 2020-02-13 01:14:08.000 044 33838.20 316.67 17124.16 88888.00 2020-02-13 01:14:09.000 044 33838.20 316.68 17124.17 88888.00 2020-02-13 01:14:10.000 044 33838.13 316.66 17124.17 37925.63 2020-02-13 01:14:11.000 044 33838.15 316.68 17124.18 88888.00 2020-02-13 01:14:12.000 044 33838.15 316.70 17124.20 88888.00 2020-02-13 01:14:13.000 044 33838.15 316.67 17124.18 88888.00 2020-02-13 01:14:14.000 044 33838.11 316.65 17124.20 88888.00 2020-02-13 01:14:15.000 044 33838.07 316.68 17124.22 37925.51 2020-02-13 01:14:16.000 044 33838.06 316.71 17124.20 88888.00 2020-02-13 01:14:17.000 044 33838.06 316.77 17124.20 88888.00 2020-02-13 01:14:18.000 044 33838.04 316.78 17124.19 88888.00 2020-02-13 01:14:19.000 044 33838.06 316.77 17124.21 88888.00 2020-02-13 01:14:20.000 044 33838.09 316.77 17124.18 37925.61 2020-02-13 01:14:21.000 044 33838.12 316.76 17124.16 88888.00 2020-02-13 01:14:22.000 044 33838.09 316.71 17124.12 88888.00 2020-02-13 01:14:23.000 044 33838.04 316.72 17124.14 88888.00 2020-02-13 01:14:24.000 044 33838.04 316.74 17124.17 88888.00 2020-02-13 01:14:25.000 044 33838.05 316.78 17124.20 37925.55 2020-02-13 01:14:26.000 044 33838.06 316.78 17124.17 88888.00 2020-02-13 01:14:27.000 044 33838.04 316.75 17124.17 88888.00 2020-02-13 01:14:28.000 044 33838.00 316.76 17124.18 88888.00 2020-02-13 01:14:29.000 044 33837.99 316.77 17124.19 88888.00 2020-02-13 01:14:30.000 044 33837.99 316.78 17124.20 37925.50 2020-02-13 01:14:31.000 044 33837.95 316.76 17124.17 88888.00 2020-02-13 01:14:32.000 044 33837.97 316.81 17124.15 88888.00 2020-02-13 01:14:33.000 044 33837.99 316.83 17124.19 88888.00 2020-02-13 01:14:34.000 044 33837.98 316.80 17124.18 88888.00 2020-02-13 01:14:35.000 044 33837.99 316.80 17124.18 37925.51 2020-02-13 01:14:36.000 044 33837.98 316.79 17124.17 88888.00 2020-02-13 01:14:37.000 044 33837.97 316.80 17124.22 88888.00 2020-02-13 01:14:38.000 044 33837.94 316.77 17124.18 88888.00 2020-02-13 01:14:39.000 044 33837.93 316.78 17124.18 88888.00 2020-02-13 01:14:40.000 044 33837.93 316.81 17124.17 37925.38 2020-02-13 01:14:41.000 044 33837.92 316.84 17124.17 88888.00 2020-02-13 01:14:42.000 044 33837.91 316.82 17124.14 88888.00 2020-02-13 01:14:43.000 044 33837.93 316.85 17124.21 88888.00 2020-02-13 01:14:44.000 044 33837.93 316.82 17124.21 88888.00 2020-02-13 01:14:45.000 044 33837.94 316.82 17124.20 37925.43 2020-02-13 01:14:46.000 044 33837.91 316.88 17124.23 88888.00 2020-02-13 01:14:47.000 044 33837.94 316.91 17124.21 88888.00 2020-02-13 01:14:48.000 044 33837.93 316.88 17124.20 88888.00 2020-02-13 01:14:49.000 044 33837.95 316.86 17124.19 88888.00 2020-02-13 01:14:50.000 044 33837.96 316.87 17124.18 37925.45 2020-02-13 01:14:51.000 044 33837.94 316.85 17124.19 88888.00 2020-02-13 01:14:52.000 044 33837.97 316.83 17124.18 88888.00 2020-02-13 01:14:53.000 044 33837.99 316.85 17124.15 88888.00 2020-02-13 01:14:54.000 044 33837.97 316.86 17124.13 88888.00 2020-02-13 01:14:55.000 044 33837.96 316.85 17124.19 37925.33 2020-02-13 01:14:56.000 044 33837.98 316.87 17124.16 88888.00 2020-02-13 01:14:57.000 044 33837.95 316.87 17124.15 88888.00 2020-02-13 01:14:58.000 044 33837.93 316.86 17124.14 88888.00 2020-02-13 01:14:59.000 044 33837.95 316.89 17124.13 88888.00 2020-02-13 01:15:00.000 044 33837.98 316.87 17124.16 37925.46 2020-02-13 01:15:01.000 044 33838.00 316.88 17124.20 88888.00 2020-02-13 01:15:02.000 044 33837.99 316.88 17124.17 88888.00 2020-02-13 01:15:03.000 044 33837.98 316.85 17124.15 88888.00 2020-02-13 01:15:04.000 044 33837.98 316.84 17124.15 88888.00 2020-02-13 01:15:05.000 044 33837.99 316.80 17124.11 37925.43 2020-02-13 01:15:06.000 044 33837.98 316.82 17124.14 88888.00 2020-02-13 01:15:07.000 044 33837.95 316.88 17124.17 88888.00 2020-02-13 01:15:08.000 044 33837.93 316.92 17124.16 88888.00 2020-02-13 01:15:09.000 044 33837.95 316.93 17124.16 88888.00 2020-02-13 01:15:10.000 044 33837.93 316.90 17124.14 37925.28 2020-02-13 01:15:11.000 044 33837.97 316.89 17124.13 88888.00 2020-02-13 01:15:12.000 044 33837.95 316.89 17124.17 88888.00 2020-02-13 01:15:13.000 044 33837.94 316.92 17124.18 88888.00 2020-02-13 01:15:14.000 044 33837.91 316.89 17124.16 88888.00 2020-02-13 01:15:15.000 044 33837.88 316.88 17124.16 37925.34 2020-02-13 01:15:16.000 044 33837.87 316.88 17124.14 88888.00 2020-02-13 01:15:17.000 044 33837.87 316.89 17124.13 88888.00 2020-02-13 01:15:18.000 044 33837.90 316.88 17124.19 88888.00 2020-02-13 01:15:19.000 044 33837.88 316.86 17124.16 88888.00 2020-02-13 01:15:20.000 044 33837.86 316.89 17124.14 37925.41 2020-02-13 01:15:21.000 044 33837.86 316.89 17124.16 88888.00 2020-02-13 01:15:22.000 044 33837.87 316.86 17124.18 88888.00 2020-02-13 01:15:23.000 044 33837.86 316.87 17124.14 88888.00 2020-02-13 01:15:24.000 044 33837.90 316.89 17124.14 88888.00 2020-02-13 01:15:25.000 044 33837.88 316.90 17124.18 37925.34 2020-02-13 01:15:26.000 044 33837.88 316.86 17124.18 88888.00 2020-02-13 01:15:27.000 044 33837.86 316.85 17124.14 88888.00 2020-02-13 01:15:28.000 044 33837.86 316.86 17124.14 88888.00 2020-02-13 01:15:29.000 044 33837.85 316.88 17124.16 88888.00 2020-02-13 01:15:30.000 044 33837.84 316.87 17124.14 37925.39 2020-02-13 01:15:31.000 044 33837.83 316.89 17124.14 88888.00 2020-02-13 01:15:32.000 044 33837.84 316.89 17124.17 88888.00 2020-02-13 01:15:33.000 044 33837.84 316.87 17124.17 88888.00 2020-02-13 01:15:34.000 044 33837.82 316.89 17124.16 88888.00 2020-02-13 01:15:35.000 044 33837.85 316.89 17124.16 37925.25 2020-02-13 01:15:36.000 044 33837.87 316.86 17124.20 88888.00 2020-02-13 01:15:37.000 044 33837.86 316.85 17124.20 88888.00 2020-02-13 01:15:38.000 044 33837.85 316.85 17124.19 88888.00 2020-02-13 01:15:39.000 044 33837.85 316.86 17124.23 88888.00 2020-02-13 01:15:40.000 044 33837.85 316.81 17124.27 37925.26 2020-02-13 01:15:41.000 044 33837.88 316.80 17124.21 88888.00 2020-02-13 01:15:42.000 044 33837.89 316.82 17124.20 88888.00 2020-02-13 01:15:43.000 044 33837.87 316.85 17124.21 88888.00 2020-02-13 01:15:44.000 044 33837.88 316.80 17124.27 88888.00 2020-02-13 01:15:45.000 044 33837.89 316.82 17124.23 37925.25 2020-02-13 01:15:46.000 044 33837.88 316.80 17124.19 88888.00 2020-02-13 01:15:47.000 044 33837.85 316.82 17124.19 88888.00 2020-02-13 01:15:48.000 044 33837.86 316.83 17124.23 88888.00 2020-02-13 01:15:49.000 044 33837.89 316.82 17124.20 88888.00 2020-02-13 01:15:50.000 044 33837.92 316.83 17124.16 37925.28 2020-02-13 01:15:51.000 044 33837.92 316.83 17124.17 88888.00 2020-02-13 01:15:52.000 044 33837.90 316.84 17124.19 88888.00 2020-02-13 01:15:53.000 044 33837.86 316.83 17124.16 88888.00 2020-02-13 01:15:54.000 044 33837.87 316.83 17124.14 88888.00 2020-02-13 01:15:55.000 044 33837.89 316.85 17124.15 37925.28 2020-02-13 01:15:56.000 044 33837.91 316.87 17124.14 88888.00 2020-02-13 01:15:57.000 044 33837.94 316.83 17124.13 88888.00 2020-02-13 01:15:58.000 044 33837.97 316.82 17124.13 88888.00 2020-02-13 01:15:59.000 044 33837.94 316.81 17124.11 88888.00 2020-02-13 01:16:00.000 044 33837.94 316.82 17124.12 37925.35 2020-02-13 01:16:01.000 044 33837.95 316.81 17124.13 88888.00 2020-02-13 01:16:02.000 044 33837.93 316.80 17124.12 88888.00 2020-02-13 01:16:03.000 044 33837.94 316.83 17124.11 88888.00 2020-02-13 01:16:04.000 044 33837.94 316.82 17124.09 88888.00 2020-02-13 01:16:05.000 044 33837.95 316.82 17124.09 37925.41 2020-02-13 01:16:06.000 044 33837.95 316.80 17124.15 88888.00 2020-02-13 01:16:07.000 044 33837.97 316.78 17124.15 88888.00 2020-02-13 01:16:08.000 044 33837.96 316.76 17124.14 88888.00 2020-02-13 01:16:09.000 044 33837.95 316.78 17124.16 88888.00 2020-02-13 01:16:10.000 044 33837.95 316.81 17124.18 37925.46 2020-02-13 01:16:11.000 044 33837.95 316.75 17124.17 88888.00 2020-02-13 01:16:12.000 044 33837.94 316.75 17124.17 88888.00 2020-02-13 01:16:13.000 044 33837.94 316.76 17124.15 88888.00 2020-02-13 01:16:14.000 044 33837.95 316.77 17124.10 88888.00 2020-02-13 01:16:15.000 044 33837.92 316.76 17124.08 37925.45 2020-02-13 01:16:16.000 044 33837.92 316.78 17124.09 88888.00 2020-02-13 01:16:17.000 044 33837.94 316.82 17124.08 88888.00 2020-02-13 01:16:18.000 044 33838.00 316.78 17124.11 88888.00 2020-02-13 01:16:19.000 044 33838.00 316.79 17124.14 88888.00 2020-02-13 01:16:20.000 044 33837.99 316.80 17124.15 37925.47 2020-02-13 01:16:21.000 044 33837.98 316.79 17124.16 88888.00 2020-02-13 01:16:22.000 044 33837.96 316.76 17124.13 88888.00 2020-02-13 01:16:23.000 044 33837.96 316.82 17124.14 88888.00 2020-02-13 01:16:24.000 044 33837.97 316.85 17124.14 88888.00 2020-02-13 01:16:25.000 044 33838.00 316.80 17124.15 37925.45 2020-02-13 01:16:26.000 044 33837.99 316.79 17124.17 88888.00 2020-02-13 01:16:27.000 044 33837.95 316.80 17124.16 88888.00 2020-02-13 01:16:28.000 044 33837.93 316.77 17124.10 88888.00 2020-02-13 01:16:29.000 044 33837.92 316.74 17124.10 88888.00 2020-02-13 01:16:30.000 044 33837.91 316.74 17124.11 37925.49 2020-02-13 01:16:31.000 044 33837.92 316.72 17124.10 88888.00 2020-02-13 01:16:32.000 044 33837.92 316.72 17124.11 88888.00 2020-02-13 01:16:33.000 044 33837.92 316.73 17124.11 88888.00 2020-02-13 01:16:34.000 044 33837.92 316.73 17124.11 88888.00 2020-02-13 01:16:35.000 044 33837.90 316.71 17124.13 37925.38 2020-02-13 01:16:36.000 044 33837.90 316.72 17124.09 88888.00 2020-02-13 01:16:37.000 044 33837.92 316.73 17124.08 88888.00 2020-02-13 01:16:38.000 044 33837.96 316.74 17124.11 88888.00 2020-02-13 01:16:39.000 044 33837.98 316.72 17124.11 88888.00 2020-02-13 01:16:40.000 044 33837.97 316.71 17124.11 37925.37 2020-02-13 01:16:41.000 044 33837.97 316.73 17124.08 88888.00 2020-02-13 01:16:42.000 044 33837.93 316.74 17124.08 88888.00 2020-02-13 01:16:43.000 044 33837.94 316.73 17124.09 88888.00 2020-02-13 01:16:44.000 044 33837.96 316.74 17124.12 88888.00 2020-02-13 01:16:45.000 044 33837.99 316.69 17124.11 37925.39 2020-02-13 01:16:46.000 044 33837.99 316.67 17124.15 88888.00 2020-02-13 01:16:47.000 044 33837.98 316.69 17124.16 88888.00 2020-02-13 01:16:48.000 044 33837.98 316.67 17124.14 88888.00 2020-02-13 01:16:49.000 044 33837.95 316.68 17124.15 88888.00 2020-02-13 01:16:50.000 044 33837.94 316.65 17124.15 37925.43 2020-02-13 01:16:51.000 044 33837.96 316.64 17124.18 88888.00 2020-02-13 01:16:52.000 044 33838.01 316.68 17124.19 88888.00 2020-02-13 01:16:53.000 044 33838.01 316.68 17124.17 88888.00 2020-02-13 01:16:54.000 044 33837.99 316.66 17124.19 88888.00 2020-02-13 01:16:55.000 044 33837.99 316.66 17124.18 37925.46 2020-02-13 01:16:56.000 044 33837.95 316.62 17124.19 88888.00 2020-02-13 01:16:57.000 044 33837.96 316.64 17124.18 88888.00 2020-02-13 01:16:58.000 044 33838.00 316.63 17124.16 88888.00 2020-02-13 01:16:59.000 044 33838.01 316.61 17124.16 88888.00 2020-02-13 01:17:00.000 044 33838.03 316.58 17124.16 37925.42 2020-02-13 01:17:01.000 044 33838.02 316.58 17124.15 88888.00 2020-02-13 01:17:02.000 044 33838.04 316.62 17124.17 88888.00 2020-02-13 01:17:03.000 044 33838.03 316.56 17124.19 88888.00 2020-02-13 01:17:04.000 044 33838.05 316.56 17124.18 88888.00 2020-02-13 01:17:05.000 044 33838.06 316.59 17124.14 37925.40 2020-02-13 01:17:06.000 044 33838.05 316.55 17124.16 88888.00 2020-02-13 01:17:07.000 044 33838.03 316.55 17124.15 88888.00 2020-02-13 01:17:08.000 044 33838.03 316.54 17124.16 88888.00 2020-02-13 01:17:09.000 044 33838.03 316.56 17124.21 88888.00 2020-02-13 01:17:10.000 044 33838.01 316.52 17124.18 37925.42 2020-02-13 01:17:11.000 044 33838.02 316.52 17124.20 88888.00 2020-02-13 01:17:12.000 044 33838.01 316.52 17124.19 88888.00 2020-02-13 01:17:13.000 044 33838.02 316.56 17124.16 88888.00 2020-02-13 01:17:14.000 044 33838.03 316.53 17124.15 88888.00 2020-02-13 01:17:15.000 044 33838.08 316.52 17124.18 37925.50 2020-02-13 01:17:16.000 044 33838.08 316.49 17124.16 88888.00 2020-02-13 01:17:17.000 044 33838.07 316.51 17124.15 88888.00 2020-02-13 01:17:18.000 044 33838.10 316.54 17124.17 88888.00 2020-02-13 01:17:19.000 044 33838.12 316.53 17124.14 88888.00 2020-02-13 01:17:20.000 044 33838.12 316.53 17124.13 37925.45 2020-02-13 01:17:21.000 044 33838.12 316.55 17124.15 88888.00 2020-02-13 01:17:22.000 044 33838.09 316.54 17124.12 88888.00 2020-02-13 01:17:23.000 044 33838.09 316.53 17124.14 88888.00 2020-02-13 01:17:24.000 044 33838.07 316.56 17124.15 88888.00 2020-02-13 01:17:25.000 044 33838.07 316.60 17124.18 37925.43 2020-02-13 01:17:26.000 044 33838.06 316.56 17124.16 88888.00 2020-02-13 01:17:27.000 044 33838.08 316.59 17124.14 88888.00 2020-02-13 01:17:28.000 044 33838.07 316.60 17124.16 88888.00 2020-02-13 01:17:29.000 044 33838.08 316.56 17124.17 88888.00 2020-02-13 01:17:30.000 044 33838.07 316.55 17124.16 37925.47 2020-02-13 01:17:31.000 044 33838.05 316.50 17124.14 88888.00 2020-02-13 01:17:32.000 044 33838.07 316.51 17124.13 88888.00 2020-02-13 01:17:33.000 044 33838.09 316.54 17124.17 88888.00 2020-02-13 01:17:34.000 044 33838.05 316.57 17124.15 88888.00 2020-02-13 01:17:35.000 044 33838.06 316.56 17124.17 37925.43 2020-02-13 01:17:36.000 044 33838.06 316.52 17124.21 88888.00 2020-02-13 01:17:37.000 044 33838.04 316.48 17124.17 88888.00 2020-02-13 01:17:38.000 044 33838.04 316.48 17124.13 88888.00 2020-02-13 01:17:39.000 044 33838.09 316.52 17124.14 88888.00 2020-02-13 01:17:40.000 044 33838.10 316.54 17124.11 37925.57 2020-02-13 01:17:41.000 044 33838.04 316.54 17124.08 88888.00 2020-02-13 01:17:42.000 044 33838.03 316.54 17124.05 88888.00 2020-02-13 01:17:43.000 044 33838.03 316.52 17124.08 88888.00 2020-02-13 01:17:44.000 044 33838.04 316.53 17124.08 88888.00 2020-02-13 01:17:45.000 044 33838.06 316.52 17124.09 37925.50 2020-02-13 01:17:46.000 044 33838.08 316.49 17124.10 88888.00 2020-02-13 01:17:47.000 044 33838.10 316.46 17124.13 88888.00 2020-02-13 01:17:48.000 044 33838.07 316.48 17124.16 88888.00 2020-02-13 01:17:49.000 044 33838.04 316.48 17124.15 88888.00 2020-02-13 01:17:50.000 044 33838.08 316.46 17124.15 37925.44 2020-02-13 01:17:51.000 044 33838.05 316.46 17124.16 88888.00 2020-02-13 01:17:52.000 044 33838.07 316.46 17124.17 88888.00 2020-02-13 01:17:53.000 044 33838.04 316.49 17124.18 88888.00 2020-02-13 01:17:54.000 044 33838.03 316.51 17124.16 88888.00 2020-02-13 01:17:55.000 044 33838.05 316.49 17124.14 37925.41 2020-02-13 01:17:56.000 044 33838.08 316.51 17124.13 88888.00 2020-02-13 01:17:57.000 044 33838.09 316.53 17124.15 88888.00 2020-02-13 01:17:58.000 044 33838.07 316.54 17124.14 88888.00 2020-02-13 01:17:59.000 044 33838.04 316.53 17124.13 88888.00 2020-02-13 01:18:00.000 044 33838.01 316.57 17124.12 37925.49 2020-02-13 01:18:01.000 044 33838.02 316.53 17124.13 88888.00 2020-02-13 01:18:02.000 044 33838.00 316.51 17124.10 88888.00 2020-02-13 01:18:03.000 044 33838.04 316.51 17124.08 88888.00 2020-02-13 01:18:04.000 044 33838.06 316.49 17124.09 88888.00 2020-02-13 01:18:05.000 044 33838.09 316.48 17124.08 37925.41 2020-02-13 01:18:06.000 044 33838.07 316.43 17124.06 88888.00 2020-02-13 01:18:07.000 044 33838.08 316.43 17124.11 88888.00 2020-02-13 01:18:08.000 044 33838.06 316.46 17124.09 88888.00 2020-02-13 01:18:09.000 044 33838.01 316.49 17124.12 88888.00 2020-02-13 01:18:10.000 044 33838.01 316.46 17124.09 37925.41 2020-02-13 01:18:11.000 044 33838.01 316.44 17124.11 88888.00 2020-02-13 01:18:12.000 044 33838.04 316.42 17124.15 88888.00 2020-02-13 01:18:13.000 044 33838.03 316.44 17124.13 88888.00 2020-02-13 01:18:14.000 044 33838.04 316.41 17124.12 88888.00 2020-02-13 01:18:15.000 044 33838.04 316.41 17124.14 37925.40 2020-02-13 01:18:16.000 044 33838.07 316.41 17124.11 88888.00 2020-02-13 01:18:17.000 044 33838.06 316.40 17124.12 88888.00 2020-02-13 01:18:18.000 044 33838.05 316.43 17124.12 88888.00 2020-02-13 01:18:19.000 044 33838.06 316.42 17124.11 88888.00 2020-02-13 01:18:20.000 044 33838.00 316.38 17124.11 37925.51 2020-02-13 01:18:21.000 044 33837.99 316.36 17124.12 88888.00 2020-02-13 01:18:22.000 044 33837.96 316.38 17124.15 88888.00 2020-02-13 01:18:23.000 044 33837.94 316.39 17124.14 88888.00 2020-02-13 01:18:24.000 044 33837.93 316.34 17124.15 88888.00 2020-02-13 01:18:25.000 044 33837.97 316.37 17124.14 37925.52 2020-02-13 01:18:26.000 044 33837.98 316.34 17124.11 88888.00 2020-02-13 01:18:27.000 044 33837.95 316.33 17124.11 88888.00 2020-02-13 01:18:28.000 044 33837.91 316.35 17124.10 88888.00 2020-02-13 01:18:29.000 044 33837.94 316.30 17124.07 88888.00 2020-02-13 01:18:30.000 044 33837.95 316.30 17124.03 37925.47 2020-02-13 01:18:31.000 044 33837.95 316.34 17124.05 88888.00 2020-02-13 01:18:32.000 044 33837.95 316.34 17124.08 88888.00 2020-02-13 01:18:33.000 044 33837.97 316.34 17124.08 88888.00 2020-02-13 01:18:34.000 044 33837.97 316.29 17124.10 88888.00 2020-02-13 01:18:35.000 044 33838.00 316.30 17124.10 37925.37 2020-02-13 01:18:36.000 044 33838.04 316.32 17124.10 88888.00 2020-02-13 01:18:37.000 044 33838.03 316.35 17124.10 88888.00 2020-02-13 01:18:38.000 044 33838.05 316.31 17124.08 88888.00 2020-02-13 01:18:39.000 044 33838.03 316.25 17124.12 88888.00 2020-02-13 01:18:40.000 044 33838.05 316.23 17124.14 37925.48 2020-02-13 01:18:41.000 044 33838.05 316.27 17124.16 88888.00 2020-02-13 01:18:42.000 044 33838.07 316.25 17124.17 88888.00 2020-02-13 01:18:43.000 044 33838.07 316.23 17124.18 88888.00 2020-02-13 01:18:44.000 044 33838.06 316.26 17124.20 88888.00 2020-02-13 01:18:45.000 044 33838.06 316.26 17124.17 37925.46 2020-02-13 01:18:46.000 044 33838.04 316.23 17124.18 88888.00 2020-02-13 01:18:47.000 044 33838.03 316.21 17124.19 88888.00 2020-02-13 01:18:48.000 044 33838.00 316.21 17124.19 88888.00 2020-02-13 01:18:49.000 044 33838.00 316.22 17124.17 88888.00 2020-02-13 01:18:50.000 044 33837.98 316.25 17124.15 37925.44 2020-02-13 01:18:51.000 044 33837.99 316.24 17124.16 88888.00 2020-02-13 01:18:52.000 044 33838.04 316.26 17124.17 88888.00 2020-02-13 01:18:53.000 044 33838.02 316.26 17124.18 88888.00 2020-02-13 01:18:54.000 044 33837.99 316.28 17124.19 88888.00 2020-02-13 01:18:55.000 044 33838.00 316.30 17124.17 37925.39 2020-02-13 01:18:56.000 044 33838.02 316.23 17124.15 88888.00 2020-02-13 01:18:57.000 044 33838.01 316.25 17124.15 88888.00 2020-02-13 01:18:58.000 044 33838.00 316.27 17124.14 88888.00 2020-02-13 01:18:59.000 044 33838.00 316.28 17124.18 88888.00 2020-02-13 01:19:00.000 044 33838.00 316.28 17124.21 37925.49 2020-02-13 01:19:01.000 044 33837.99 316.25 17124.19 88888.00 2020-02-13 01:19:02.000 044 33837.99 316.24 17124.20 88888.00 2020-02-13 01:19:03.000 044 33837.99 316.24 17124.20 88888.00 2020-02-13 01:19:04.000 044 33837.98 316.23 17124.17 88888.00 2020-02-13 01:19:05.000 044 33838.00 316.25 17124.16 37925.50 2020-02-13 01:19:06.000 044 33837.99 316.28 17124.15 88888.00 2020-02-13 01:19:07.000 044 33838.00 316.29 17124.18 88888.00 2020-02-13 01:19:08.000 044 33837.98 316.28 17124.19 88888.00 2020-02-13 01:19:09.000 044 33837.98 316.26 17124.18 88888.00 2020-02-13 01:19:10.000 044 33837.99 316.26 17124.16 37925.44 2020-02-13 01:19:11.000 044 33837.99 316.24 17124.15 88888.00 2020-02-13 01:19:12.000 044 33837.99 316.20 17124.16 88888.00 2020-02-13 01:19:13.000 044 33838.00 316.24 17124.12 88888.00 2020-02-13 01:19:14.000 044 33838.02 316.24 17124.10 88888.00 2020-02-13 01:19:15.000 044 33838.01 316.22 17124.10 37925.36 2020-02-13 01:19:16.000 044 33838.00 316.23 17124.12 88888.00 2020-02-13 01:19:17.000 044 33838.03 316.21 17124.14 88888.00 2020-02-13 01:19:18.000 044 33838.03 316.20 17124.13 88888.00 2020-02-13 01:19:19.000 044 33838.02 316.24 17124.17 88888.00 2020-02-13 01:19:20.000 044 33838.03 316.28 17124.19 37925.35 2020-02-13 01:19:21.000 044 33838.02 316.32 17124.19 88888.00 2020-02-13 01:19:22.000 044 33838.02 316.30 17124.16 88888.00 2020-02-13 01:19:23.000 044 33838.00 316.27 17124.19 88888.00 2020-02-13 01:19:24.000 044 33837.99 316.29 17124.20 88888.00 2020-02-13 01:19:25.000 044 33837.99 316.32 17124.18 37925.43 2020-02-13 01:19:26.000 044 33838.00 316.36 17124.17 88888.00 2020-02-13 01:19:27.000 044 33838.01 316.31 17124.17 88888.00 2020-02-13 01:19:28.000 044 33838.01 316.28 17124.19 88888.00 2020-02-13 01:19:29.000 044 33837.96 316.26 17124.19 88888.00 2020-02-13 01:19:30.000 044 33837.93 316.27 17124.18 37925.44 2020-02-13 01:19:31.000 044 33837.93 316.29 17124.19 88888.00 2020-02-13 01:19:32.000 044 33837.93 316.31 17124.22 88888.00 2020-02-13 01:19:33.000 044 33837.90 316.33 17124.23 88888.00 2020-02-13 01:19:34.000 044 33837.89 316.33 17124.22 88888.00 2020-02-13 01:19:35.000 044 33837.90 316.34 17124.22 37925.34 2020-02-13 01:19:36.000 044 33837.90 316.30 17124.21 88888.00 2020-02-13 01:19:37.000 044 33837.89 316.29 17124.21 88888.00 2020-02-13 01:19:38.000 044 33837.89 316.30 17124.19 88888.00 2020-02-13 01:19:39.000 044 33837.89 316.28 17124.20 88888.00 2020-02-13 01:19:40.000 044 33837.90 316.28 17124.21 37925.36 2020-02-13 01:19:41.000 044 33837.90 316.29 17124.18 88888.00 2020-02-13 01:19:42.000 044 33837.92 316.26 17124.17 88888.00 2020-02-13 01:19:43.000 044 33837.89 316.25 17124.16 88888.00 2020-02-13 01:19:44.000 044 33837.86 316.26 17124.22 88888.00 2020-02-13 01:19:45.000 044 33837.88 316.22 17124.18 37925.42 2020-02-13 01:19:46.000 044 33837.89 316.22 17124.17 88888.00 2020-02-13 01:19:47.000 044 33837.88 316.26 17124.18 88888.00 2020-02-13 01:19:48.000 044 33837.86 316.28 17124.20 88888.00 2020-02-13 01:19:49.000 044 33837.84 316.27 17124.19 88888.00 2020-02-13 01:19:50.000 044 33837.87 316.26 17124.21 37925.43 2020-02-13 01:19:51.000 044 33837.88 316.25 17124.19 88888.00 2020-02-13 01:19:52.000 044 33837.86 316.22 17124.20 88888.00 2020-02-13 01:19:53.000 044 33837.86 316.22 17124.17 88888.00 2020-02-13 01:19:54.000 044 33837.87 316.24 17124.19 88888.00 2020-02-13 01:19:55.000 044 33837.90 316.25 17124.19 37925.28 2020-02-13 01:19:56.000 044 33837.86 316.24 17124.19 88888.00 2020-02-13 01:19:57.000 044 33837.86 316.26 17124.17 88888.00 2020-02-13 01:19:58.000 044 33837.87 316.27 17124.16 88888.00 2020-02-13 01:19:59.000 044 33837.87 316.25 17124.16 88888.00 2020-02-13 01:20:00.000 044 33837.86 316.23 17124.18 37925.39 2020-02-13 01:20:01.000 044 33837.86 316.23 17124.17 88888.00 2020-02-13 01:20:02.000 044 33837.89 316.25 17124.18 88888.00 2020-02-13 01:20:03.000 044 33837.89 316.26 17124.18 88888.00 2020-02-13 01:20:04.000 044 33837.95 316.27 17124.20 88888.00 2020-02-13 01:20:05.000 044 33837.91 316.22 17124.21 37925.39 2020-02-13 01:20:06.000 044 33837.93 316.22 17124.19 88888.00 2020-02-13 01:20:07.000 044 33837.98 316.24 17124.19 88888.00 2020-02-13 01:20:08.000 044 33837.93 316.22 17124.20 88888.00 2020-02-13 01:20:09.000 044 33837.88 316.24 17124.22 88888.00 2020-02-13 01:20:10.000 044 33837.88 316.24 17124.18 37925.30 2020-02-13 01:20:11.000 044 33837.90 316.22 17124.17 88888.00 2020-02-13 01:20:12.000 044 33837.94 316.22 17124.20 88888.00 2020-02-13 01:20:13.000 044 33837.95 316.18 17124.19 88888.00 2020-02-13 01:20:14.000 044 33837.96 316.19 17124.21 88888.00 2020-02-13 01:20:15.000 044 33837.97 316.22 17124.19 37925.36 2020-02-13 01:20:16.000 044 33837.98 316.22 17124.21 88888.00 2020-02-13 01:20:17.000 044 33837.96 316.23 17124.21 88888.00 2020-02-13 01:20:18.000 044 33837.94 316.20 17124.15 88888.00 2020-02-13 01:20:19.000 044 33837.97 316.19 17124.16 88888.00 2020-02-13 01:20:20.000 044 33838.01 316.20 17124.16 37925.44 2020-02-13 01:20:21.000 044 33838.02 316.21 17124.17 88888.00 2020-02-13 01:20:22.000 044 33837.99 316.18 17124.13 88888.00 2020-02-13 01:20:23.000 044 33838.01 316.22 17124.15 88888.00 2020-02-13 01:20:24.000 044 33838.01 316.23 17124.18 88888.00 2020-02-13 01:20:25.000 044 33837.98 316.23 17124.18 37925.46 2020-02-13 01:20:26.000 044 33838.04 316.22 17124.23 88888.00 2020-02-13 01:20:27.000 044 33838.05 316.23 17124.19 88888.00 2020-02-13 01:20:28.000 044 33838.03 316.21 17124.20 88888.00 2020-02-13 01:20:29.000 044 33838.02 316.19 17124.22 88888.00 2020-02-13 01:20:30.000 044 33838.05 316.20 17124.22 37925.47 2020-02-13 01:20:31.000 044 33838.03 316.21 17124.18 88888.00 2020-02-13 01:20:32.000 044 33838.05 316.20 17124.21 88888.00 2020-02-13 01:20:33.000 044 33838.02 316.16 17124.21 88888.00 2020-02-13 01:20:34.000 044 33838.04 316.15 17124.22 88888.00 2020-02-13 01:20:35.000 044 33838.04 316.16 17124.21 37925.50 2020-02-13 01:20:36.000 044 33838.05 316.15 17124.23 88888.00 2020-02-13 01:20:37.000 044 33838.03 316.17 17124.25 88888.00 2020-02-13 01:20:38.000 044 33837.99 316.22 17124.27 88888.00 2020-02-13 01:20:39.000 044 33837.98 316.19 17124.27 88888.00 2020-02-13 01:20:40.000 044 33837.99 316.20 17124.27 37925.43 2020-02-13 01:20:41.000 044 33837.96 316.21 17124.26 88888.00 2020-02-13 01:20:42.000 044 33838.01 316.20 17124.23 88888.00 2020-02-13 01:20:43.000 044 33837.96 316.22 17124.22 88888.00 2020-02-13 01:20:44.000 044 33837.94 316.26 17124.25 88888.00 2020-02-13 01:20:45.000 044 33837.95 316.27 17124.22 37925.48 2020-02-13 01:20:46.000 044 33837.93 316.26 17124.20 88888.00 2020-02-13 01:20:47.000 044 33837.93 316.24 17124.21 88888.00 2020-02-13 01:20:48.000 044 33837.93 316.27 17124.20 88888.00 2020-02-13 01:20:49.000 044 33837.94 316.30 17124.21 88888.00 2020-02-13 01:20:50.000 044 33837.98 316.33 17124.21 37925.45 2020-02-13 01:20:51.000 044 33837.97 316.36 17124.21 88888.00 2020-02-13 01:20:52.000 044 33837.93 316.40 17124.21 88888.00 2020-02-13 01:20:53.000 044 33837.94 316.41 17124.24 88888.00 2020-02-13 01:20:54.000 044 33837.88 316.38 17124.24 88888.00 2020-02-13 01:20:55.000 044 33837.89 316.39 17124.25 37925.37 2020-02-13 01:20:56.000 044 33837.92 316.41 17124.24 88888.00 2020-02-13 01:20:57.000 044 33837.92 316.40 17124.26 88888.00 2020-02-13 01:20:58.000 044 33837.88 316.37 17124.24 88888.00 2020-02-13 01:20:59.000 044 33837.87 316.42 17124.21 88888.00 2020-02-13 01:21:00.000 044 33837.89 316.43 17124.23 37925.44 2020-02-13 01:21:01.000 044 33837.85 316.39 17124.27 88888.00 2020-02-13 01:21:02.000 044 33837.85 316.37 17124.22 88888.00 2020-02-13 01:21:03.000 044 33837.86 316.38 17124.26 88888.00 2020-02-13 01:21:04.000 044 33837.91 316.41 17124.26 88888.00 2020-02-13 01:21:05.000 044 33837.88 316.38 17124.25 37925.40 2020-02-13 01:21:06.000 044 33837.88 316.38 17124.24 88888.00 2020-02-13 01:21:07.000 044 33837.88 316.41 17124.26 88888.00 2020-02-13 01:21:08.000 044 33837.82 316.40 17124.27 88888.00 2020-02-13 01:21:09.000 044 33837.81 316.41 17124.26 88888.00 2020-02-13 01:21:10.000 044 33837.83 316.42 17124.25 37925.38 2020-02-13 01:21:11.000 044 33837.85 316.43 17124.23 88888.00 2020-02-13 01:21:12.000 044 33837.83 316.41 17124.21 88888.00 2020-02-13 01:21:13.000 044 33837.86 316.41 17124.22 88888.00 2020-02-13 01:21:14.000 044 33837.87 316.46 17124.19 88888.00 2020-02-13 01:21:15.000 044 33837.87 316.47 17124.15 37925.33 2020-02-13 01:21:16.000 044 33837.86 316.47 17124.14 88888.00 2020-02-13 01:21:17.000 044 33837.87 316.49 17124.18 88888.00 2020-02-13 01:21:18.000 044 33837.90 316.49 17124.23 88888.00 2020-02-13 01:21:19.000 044 33837.89 316.45 17124.22 88888.00 2020-02-13 01:21:20.000 044 33837.85 316.45 17124.25 37925.39 2020-02-13 01:21:21.000 044 33837.85 316.46 17124.29 88888.00 2020-02-13 01:21:22.000 044 33837.85 316.44 17124.28 88888.00 2020-02-13 01:21:23.000 044 33837.84 316.45 17124.29 88888.00 2020-02-13 01:21:24.000 044 33837.84 316.49 17124.29 88888.00 2020-02-13 01:21:25.000 044 33837.84 316.50 17124.29 37925.39 2020-02-13 01:21:26.000 044 33837.84 316.52 17124.27 88888.00 2020-02-13 01:21:27.000 044 33837.85 316.53 17124.27 88888.00 2020-02-13 01:21:28.000 044 33837.84 316.52 17124.25 88888.00 2020-02-13 01:21:29.000 044 33837.85 316.51 17124.25 88888.00 2020-02-13 01:21:30.000 044 33837.80 316.51 17124.28 37925.27 2020-02-13 01:21:31.000 044 33837.81 316.52 17124.27 88888.00 2020-02-13 01:21:32.000 044 33837.79 316.50 17124.27 88888.00 2020-02-13 01:21:33.000 044 33837.80 316.50 17124.24 88888.00 2020-02-13 01:21:34.000 044 33837.77 316.50 17124.23 88888.00 2020-02-13 01:21:35.000 044 33837.77 316.49 17124.25 37925.28 2020-02-13 01:21:36.000 044 33837.77 316.52 17124.23 88888.00 2020-02-13 01:21:37.000 044 33837.76 316.52 17124.27 88888.00 2020-02-13 01:21:38.000 044 33837.80 316.53 17124.25 88888.00 2020-02-13 01:21:39.000 044 33837.82 316.58 17124.26 88888.00 2020-02-13 01:21:40.000 044 33837.83 316.55 17124.26 37925.27 2020-02-13 01:21:41.000 044 33837.80 316.53 17124.27 88888.00 2020-02-13 01:21:42.000 044 33837.80 316.54 17124.27 88888.00 2020-02-13 01:21:43.000 044 33837.83 316.60 17124.26 88888.00 2020-02-13 01:21:44.000 044 33837.86 316.58 17124.24 88888.00 2020-02-13 01:21:45.000 044 33837.83 316.55 17124.26 37925.22 2020-02-13 01:21:46.000 044 33837.83 316.55 17124.28 88888.00 2020-02-13 01:21:47.000 044 33837.83 316.60 17124.27 88888.00 2020-02-13 01:21:48.000 044 33837.77 316.60 17124.27 88888.00 2020-02-13 01:21:49.000 044 33837.75 316.59 17124.27 88888.00 2020-02-13 01:21:50.000 044 33837.76 316.61 17124.29 37925.32 2020-02-13 01:21:51.000 044 33837.81 316.64 17124.27 88888.00 2020-02-13 01:21:52.000 044 33837.82 316.64 17124.28 88888.00 2020-02-13 01:21:53.000 044 33837.78 316.62 17124.26 88888.00 2020-02-13 01:21:54.000 044 33837.79 316.65 17124.26 88888.00 2020-02-13 01:21:55.000 044 33837.79 316.68 17124.28 37925.29 2020-02-13 01:21:56.000 044 33837.80 316.68 17124.30 88888.00 2020-02-13 01:21:57.000 044 33837.78 316.68 17124.31 88888.00 2020-02-13 01:21:58.000 044 33837.76 316.67 17124.29 88888.00 2020-02-13 01:21:59.000 044 33837.77 316.69 17124.28 88888.00 2020-02-13 01:22:00.000 044 33837.77 316.68 17124.26 37925.26 2020-02-13 01:22:01.000 044 33837.75 316.66 17124.26 88888.00 2020-02-13 01:22:02.000 044 33837.75 316.70 17124.24 88888.00 2020-02-13 01:22:03.000 044 33837.76 316.72 17124.25 88888.00 2020-02-13 01:22:04.000 044 33837.72 316.70 17124.26 88888.00 2020-02-13 01:22:05.000 044 33837.69 316.73 17124.24 37925.17 2020-02-13 01:22:06.000 044 33837.70 316.77 17124.25 88888.00 2020-02-13 01:22:07.000 044 33837.71 316.79 17124.23 88888.00 2020-02-13 01:22:08.000 044 33837.71 316.82 17124.23 88888.00 2020-02-13 01:22:09.000 044 33837.72 316.86 17124.22 88888.00 2020-02-13 01:22:10.000 044 33837.69 316.84 17124.25 37925.13 2020-02-13 01:22:11.000 044 33837.71 316.80 17124.24 88888.00 2020-02-13 01:22:12.000 044 33837.70 316.76 17124.26 88888.00 2020-02-13 01:22:13.000 044 33837.71 316.81 17124.25 88888.00 2020-02-13 01:22:14.000 044 33837.72 316.81 17124.22 88888.00 2020-02-13 01:22:15.000 044 33837.75 316.79 17124.23 37925.18 2020-02-13 01:22:16.000 044 33837.74 316.79 17124.21 88888.00 2020-02-13 01:22:17.000 044 33837.73 316.80 17124.20 88888.00 2020-02-13 01:22:18.000 044 33837.71 316.81 17124.21 88888.00 2020-02-13 01:22:19.000 044 33837.68 316.80 17124.22 88888.00 2020-02-13 01:22:20.000 044 33837.73 316.83 17124.25 37925.12 2020-02-13 01:22:21.000 044 33837.76 316.85 17124.23 88888.00 2020-02-13 01:22:22.000 044 33837.75 316.89 17124.25 88888.00 2020-02-13 01:22:23.000 044 33837.73 316.90 17124.26 88888.00 2020-02-13 01:22:24.000 044 33837.73 316.90 17124.24 88888.00 2020-02-13 01:22:25.000 044 33837.73 316.92 17124.27 37925.21 2020-02-13 01:22:26.000 044 33837.72 316.91 17124.28 88888.00 2020-02-13 01:22:27.000 044 33837.69 316.90 17124.26 88888.00 2020-02-13 01:22:28.000 044 33837.68 316.92 17124.23 88888.00 2020-02-13 01:22:29.000 044 33837.71 316.91 17124.25 88888.00 2020-02-13 01:22:30.000 044 33837.70 316.96 17124.23 37925.12 2020-02-13 01:22:31.000 044 33837.69 316.95 17124.21 88888.00 2020-02-13 01:22:32.000 044 33837.67 316.94 17124.23 88888.00 2020-02-13 01:22:33.000 044 33837.69 316.96 17124.25 88888.00 2020-02-13 01:22:34.000 044 33837.70 316.96 17124.23 88888.00 2020-02-13 01:22:35.000 044 33837.67 316.95 17124.25 37925.18 2020-02-13 01:22:36.000 044 33837.69 316.97 17124.25 88888.00 2020-02-13 01:22:37.000 044 33837.68 316.98 17124.21 88888.00 2020-02-13 01:22:38.000 044 33837.68 316.99 17124.24 88888.00 2020-02-13 01:22:39.000 044 33837.64 317.02 17124.24 88888.00 2020-02-13 01:22:40.000 044 33837.62 316.99 17124.22 37925.21 2020-02-13 01:22:41.000 044 33837.65 316.95 17124.22 88888.00 2020-02-13 01:22:42.000 044 33837.65 316.98 17124.23 88888.00 2020-02-13 01:22:43.000 044 33837.63 316.98 17124.21 88888.00 2020-02-13 01:22:44.000 044 33837.64 316.97 17124.20 88888.00 2020-02-13 01:22:45.000 044 33837.64 316.98 17124.17 37925.10 2020-02-13 01:22:46.000 044 33837.64 316.99 17124.16 88888.00 2020-02-13 01:22:47.000 044 33837.65 316.99 17124.21 88888.00 2020-02-13 01:22:48.000 044 33837.65 316.97 17124.24 88888.00 2020-02-13 01:22:49.000 044 33837.63 316.99 17124.28 88888.00 2020-02-13 01:22:50.000 044 33837.63 317.03 17124.24 37925.13 2020-02-13 01:22:51.000 044 33837.67 317.00 17124.23 88888.00 2020-02-13 01:22:52.000 044 33837.70 317.02 17124.20 88888.00 2020-02-13 01:22:53.000 044 33837.74 317.03 17124.24 88888.00 2020-02-13 01:22:54.000 044 33837.73 317.02 17124.26 88888.00 2020-02-13 01:22:55.000 044 33837.74 316.98 17124.22 37925.13 2020-02-13 01:22:56.000 044 33837.77 316.94 17124.19 88888.00 2020-02-13 01:22:57.000 044 33837.79 316.95 17124.15 88888.00 2020-02-13 01:22:58.000 044 33837.78 316.94 17124.15 88888.00 2020-02-13 01:22:59.000 044 33837.82 316.96 17124.15 88888.00 2020-02-13 01:23:00.000 044 33837.83 316.97 17124.21 37925.18 2020-02-13 01:23:01.000 044 33837.81 316.93 17124.19 88888.00 2020-02-13 01:23:02.000 044 33837.82 316.92 17124.17 88888.00 2020-02-13 01:23:03.000 044 33837.82 316.95 17124.18 88888.00 2020-02-13 01:23:04.000 044 33837.83 316.97 17124.20 88888.00 2020-02-13 01:23:05.000 044 33837.80 316.97 17124.19 37925.31 2020-02-13 01:23:06.000 044 33837.80 316.96 17124.21 88888.00 2020-02-13 01:23:07.000 044 33837.81 316.97 17124.19 88888.00 2020-02-13 01:23:08.000 044 33837.87 316.97 17124.19 88888.00 2020-02-13 01:23:09.000 044 33837.88 316.97 17124.16 88888.00 2020-02-13 01:23:10.000 044 33837.91 316.99 17124.17 37925.30 2020-02-13 01:23:11.000 044 33837.93 316.99 17124.14 88888.00 2020-02-13 01:23:12.000 044 33837.93 316.94 17124.13 88888.00 2020-02-13 01:23:13.000 044 33837.91 316.97 17124.15 88888.00 2020-02-13 01:23:14.000 044 33837.98 316.94 17124.14 88888.00 2020-02-13 01:23:15.000 044 33838.00 316.94 17124.12 37925.39 2020-02-13 01:23:16.000 044 33838.01 316.98 17124.15 88888.00 2020-02-13 01:23:17.000 044 33838.01 317.00 17124.16 88888.00 2020-02-13 01:23:18.000 044 33837.98 316.96 17124.15 88888.00 2020-02-13 01:23:19.000 044 33838.00 316.96 17124.14 88888.00 2020-02-13 01:23:20.000 044 33838.01 317.00 17124.17 37925.38 2020-02-13 01:23:21.000 044 33838.00 316.96 17124.18 88888.00 2020-02-13 01:23:22.000 044 33837.99 316.93 17124.12 88888.00 2020-02-13 01:23:23.000 044 33837.99 316.95 17124.16 88888.00 2020-02-13 01:23:24.000 044 33838.00 316.95 17124.18 88888.00 2020-02-13 01:23:25.000 044 33838.02 316.90 17124.13 37925.38 2020-02-13 01:23:26.000 044 33838.06 316.93 17124.12 88888.00 2020-02-13 01:23:27.000 044 33838.09 316.97 17124.14 88888.00 2020-02-13 01:23:28.000 044 33838.07 316.97 17124.16 88888.00 2020-02-13 01:23:29.000 044 33838.13 317.03 17124.18 88888.00 2020-02-13 01:23:30.000 044 33838.14 317.04 17124.17 37925.44 2020-02-13 01:23:31.000 044 33838.10 317.01 17124.14 88888.00 2020-02-13 01:23:32.000 044 33838.09 316.97 17124.14 88888.00 2020-02-13 01:23:33.000 044 33838.11 316.99 17124.15 88888.00 2020-02-13 01:23:34.000 044 33838.08 316.98 17124.15 88888.00 2020-02-13 01:23:35.000 044 33838.07 316.95 17124.16 37925.45 2020-02-13 01:23:36.000 044 33838.11 316.98 17124.16 88888.00 2020-02-13 01:23:37.000 044 33838.11 317.01 17124.14 88888.00 2020-02-13 01:23:38.000 044 33838.11 317.02 17124.11 88888.00 2020-02-13 01:23:39.000 044 33838.11 316.98 17124.12 88888.00 2020-02-13 01:23:40.000 044 33838.11 316.95 17124.11 37925.42 2020-02-13 01:23:41.000 044 33838.08 316.94 17124.14 88888.00 2020-02-13 01:23:42.000 044 33838.03 316.99 17124.14 88888.00 2020-02-13 01:23:43.000 044 33837.98 316.99 17124.14 88888.00 2020-02-13 01:23:44.000 044 33838.05 317.02 17124.14 88888.00 2020-02-13 01:23:45.000 044 33838.04 317.02 17124.14 37925.49 2020-02-13 01:23:46.000 044 33838.01 317.05 17124.14 88888.00 2020-02-13 01:23:47.000 044 33838.01 317.02 17124.12 88888.00 2020-02-13 01:23:48.000 044 33837.99 317.05 17124.13 88888.00 2020-02-13 01:23:49.000 044 33837.98 317.10 17124.13 88888.00 2020-02-13 01:23:50.000 044 33837.95 317.10 17124.15 37925.44 2020-02-13 01:23:51.000 044 33837.94 317.09 17124.16 88888.00 2020-02-13 01:23:52.000 044 33837.92 317.07 17124.15 88888.00 2020-02-13 01:23:53.000 044 33837.91 317.10 17124.13 88888.00 2020-02-13 01:23:54.000 044 33837.89 317.10 17124.11 88888.00 2020-02-13 01:23:55.000 044 33837.83 317.11 17124.14 37925.33 2020-02-13 01:23:56.000 044 33837.81 317.14 17124.20 88888.00 2020-02-13 01:23:57.000 044 33837.80 317.18 17124.20 88888.00 2020-02-13 01:23:58.000 044 33837.81 317.18 17124.23 88888.00 2020-02-13 01:23:59.000 044 33837.83 317.14 17124.26 88888.00 2020-02-13 01:24:00.000 044 33837.86 317.13 17124.24 37925.27 2020-02-13 01:24:01.000 044 33837.86 317.15 17124.23 88888.00 2020-02-13 01:24:02.000 044 33837.83 317.14 17124.20 88888.00 2020-02-13 01:24:03.000 044 33837.80 317.14 17124.17 88888.00 2020-02-13 01:24:04.000 044 33837.82 317.20 17124.19 88888.00 2020-02-13 01:24:05.000 044 33837.79 317.21 17124.20 37925.28 2020-02-13 01:24:06.000 044 33837.76 317.19 17124.21 88888.00 2020-02-13 01:24:07.000 044 33837.76 317.20 17124.20 88888.00 2020-02-13 01:24:08.000 044 33837.75 317.21 17124.22 88888.00 2020-02-13 01:24:09.000 044 33837.72 317.24 17124.24 88888.00 2020-02-13 01:24:10.000 044 33837.72 317.25 17124.23 37925.25 2020-02-13 01:24:11.000 044 33837.71 317.22 17124.24 88888.00 2020-02-13 01:24:12.000 044 33837.71 317.22 17124.22 88888.00 2020-02-13 01:24:13.000 044 33837.71 317.23 17124.22 88888.00 2020-02-13 01:24:14.000 044 33837.72 317.22 17124.24 88888.00 2020-02-13 01:24:15.000 044 33837.69 317.17 17124.24 37925.18 2020-02-13 01:24:16.000 044 33837.68 317.17 17124.25 88888.00 2020-02-13 01:24:17.000 044 33837.67 317.21 17124.30 88888.00 2020-02-13 01:24:18.000 044 33837.67 317.22 17124.26 88888.00 2020-02-13 01:24:19.000 044 33837.66 317.24 17124.29 88888.00 2020-02-13 01:24:20.000 044 33837.63 317.22 17124.29 37925.20 2020-02-13 01:24:21.000 044 33837.61 317.22 17124.26 88888.00 2020-02-13 01:24:22.000 044 33837.63 317.19 17124.23 88888.00 2020-02-13 01:24:23.000 044 33837.64 317.19 17124.25 88888.00 2020-02-13 01:24:24.000 044 33837.66 317.18 17124.23 88888.00 2020-02-13 01:24:25.000 044 33837.63 317.18 17124.24 37925.17 2020-02-13 01:24:26.000 044 33837.65 317.21 17124.24 88888.00 2020-02-13 01:24:27.000 044 33837.64 317.19 17124.24 88888.00 2020-02-13 01:24:28.000 044 33837.63 317.18 17124.26 88888.00 2020-02-13 01:24:29.000 044 33837.61 317.17 17124.27 88888.00 2020-02-13 01:24:30.000 044 33837.59 317.14 17124.24 37925.16 2020-02-13 01:24:31.000 044 33837.59 317.13 17124.24 88888.00 2020-02-13 01:24:32.000 044 33837.62 317.14 17124.23 88888.00 2020-02-13 01:24:33.000 044 33837.65 317.19 17124.27 88888.00 2020-02-13 01:24:34.000 044 33837.63 317.22 17124.26 88888.00 2020-02-13 01:24:35.000 044 33837.64 317.23 17124.26 37925.06 2020-02-13 01:24:36.000 044 33837.63 317.20 17124.22 88888.00 2020-02-13 01:24:37.000 044 33837.59 317.18 17124.20 88888.00 2020-02-13 01:24:38.000 044 33837.56 317.20 17124.21 88888.00 2020-02-13 01:24:39.000 044 33837.56 317.24 17124.22 88888.00 2020-02-13 01:24:40.000 044 33837.58 317.23 17124.27 37925.07 2020-02-13 01:24:41.000 044 33837.56 317.19 17124.22 88888.00 2020-02-13 01:24:42.000 044 33837.56 317.22 17124.25 88888.00 2020-02-13 01:24:43.000 044 33837.53 317.24 17124.27 88888.00 2020-02-13 01:24:44.000 044 33837.56 317.23 17124.29 88888.00 2020-02-13 01:24:45.000 044 33837.62 317.22 17124.31 37925.04 2020-02-13 01:24:46.000 044 33837.66 317.21 17124.27 88888.00 2020-02-13 01:24:47.000 044 33837.63 317.21 17124.28 88888.00 2020-02-13 01:24:48.000 044 33837.60 317.26 17124.32 88888.00 2020-02-13 01:24:49.000 044 33837.57 317.28 17124.34 88888.00 2020-02-13 01:24:50.000 044 33837.58 317.25 17124.35 37925.02 2020-02-13 01:24:51.000 044 33837.58 317.25 17124.37 88888.00 2020-02-13 01:24:52.000 044 33837.57 317.26 17124.32 88888.00 2020-02-13 01:24:53.000 044 33837.55 317.27 17124.32 88888.00 2020-02-13 01:24:54.000 044 33837.52 317.30 17124.27 88888.00 2020-02-13 01:24:55.000 044 33837.54 317.31 17124.29 37925.09 2020-02-13 01:24:56.000 044 33837.54 317.29 17124.30 88888.00 2020-02-13 01:24:57.000 044 33837.54 317.29 17124.28 88888.00 2020-02-13 01:24:58.000 044 33837.56 317.27 17124.29 88888.00 2020-02-13 01:24:59.000 044 33837.51 317.25 17124.30 88888.00 2020-02-13 01:25:00.000 044 33837.50 317.25 17124.27 37924.96 2020-02-13 01:25:01.000 044 33837.49 317.22 17124.25 88888.00 2020-02-13 01:25:02.000 044 33837.48 317.23 17124.20 88888.00 2020-02-13 01:25:03.000 044 33837.50 317.24 17124.27 88888.00 2020-02-13 01:25:04.000 044 33837.51 317.27 17124.34 88888.00 2020-02-13 01:25:05.000 044 33837.53 317.28 17124.32 37924.95 2020-02-13 01:25:06.000 044 33837.52 317.29 17124.29 88888.00 2020-02-13 01:25:07.000 044 33837.52 317.30 17124.26 88888.00 2020-02-13 01:25:08.000 044 33837.56 317.28 17124.25 88888.00 2020-02-13 01:25:09.000 044 33837.58 317.28 17124.25 88888.00 2020-02-13 01:25:10.000 044 33837.55 317.29 17124.27 37924.98 2020-02-13 01:25:11.000 044 33837.54 317.26 17124.22 88888.00 2020-02-13 01:25:12.000 044 33837.56 317.28 17124.24 88888.00 2020-02-13 01:25:13.000 044 33837.57 317.28 17124.26 88888.00 2020-02-13 01:25:14.000 044 33837.60 317.24 17124.28 88888.00 2020-02-13 01:25:15.000 044 33837.59 317.22 17124.27 37924.99 2020-02-13 01:25:16.000 044 33837.56 317.22 17124.27 88888.00 2020-02-13 01:25:17.000 044 33837.59 317.25 17124.28 88888.00 2020-02-13 01:25:18.000 044 33837.60 317.28 17124.25 88888.00 2020-02-13 01:25:19.000 044 33837.61 317.30 17124.31 88888.00 2020-02-13 01:25:20.000 044 33837.59 317.30 17124.29 37925.01 2020-02-13 01:25:21.000 044 33837.57 317.23 17124.26 88888.00 2020-02-13 01:25:22.000 044 33837.57 317.25 17124.24 88888.00 2020-02-13 01:25:23.000 044 33837.60 317.27 17124.24 88888.00 2020-02-13 01:25:24.000 044 33837.60 317.26 17124.25 88888.00 2020-02-13 01:25:25.000 044 33837.62 317.27 17124.24 37925.05 2020-02-13 01:25:26.000 044 33837.61 317.24 17124.23 88888.00 2020-02-13 01:25:27.000 044 33837.62 317.24 17124.25 88888.00 2020-02-13 01:25:28.000 044 33837.69 317.21 17124.22 88888.00 2020-02-13 01:25:29.000 044 33837.72 317.25 17124.23 88888.00 2020-02-13 01:25:30.000 044 33837.73 317.24 17124.25 37925.07 2020-02-13 01:25:31.000 044 33837.75 317.23 17124.29 88888.00 2020-02-13 01:25:32.000 044 33837.77 317.22 17124.28 88888.00 2020-02-13 01:25:33.000 044 33837.76 317.21 17124.29 88888.00 2020-02-13 01:25:34.000 044 33837.76 317.21 17124.29 88888.00 2020-02-13 01:25:35.000 044 33837.76 317.24 17124.28 37925.18 2020-02-13 01:25:36.000 044 33837.75 317.28 17124.26 88888.00 2020-02-13 01:25:37.000 044 33837.77 317.25 17124.27 88888.00 2020-02-13 01:25:38.000 044 33837.79 317.24 17124.27 88888.00 2020-02-13 01:25:39.000 044 33837.82 317.29 17124.25 88888.00 2020-02-13 01:25:40.000 044 33837.82 317.33 17124.19 37925.24 2020-02-13 01:25:41.000 044 33837.84 317.30 17124.23 88888.00 2020-02-13 01:25:42.000 044 33837.85 317.24 17124.29 88888.00 2020-02-13 01:25:43.000 044 33837.85 317.25 17124.29 88888.00 2020-02-13 01:25:44.000 044 33837.82 317.26 17124.28 88888.00 2020-02-13 01:25:45.000 044 33837.83 317.24 17124.26 37925.16 2020-02-13 01:25:46.000 044 33837.81 317.28 17124.27 88888.00 2020-02-13 01:25:47.000 044 33837.80 317.29 17124.26 88888.00 2020-02-13 01:25:48.000 044 33837.81 317.27 17124.25 88888.00 2020-02-13 01:25:49.000 044 33837.84 317.29 17124.23 88888.00 2020-02-13 01:25:50.000 044 33837.83 317.28 17124.22 37925.31 2020-02-13 01:25:51.000 044 33837.82 317.30 17124.20 88888.00 2020-02-13 01:25:52.000 044 33837.79 317.27 17124.21 88888.00 2020-02-13 01:25:53.000 044 33837.78 317.26 17124.23 88888.00 2020-02-13 01:25:54.000 044 33837.84 317.25 17124.22 88888.00 2020-02-13 01:25:55.000 044 33837.84 317.27 17124.17 37925.29 2020-02-13 01:25:56.000 044 33837.84 317.26 17124.16 88888.00 2020-02-13 01:25:57.000 044 33837.84 317.23 17124.16 88888.00 2020-02-13 01:25:58.000 044 33837.82 317.27 17124.18 88888.00 2020-02-13 01:25:59.000 044 33837.79 317.29 17124.21 88888.00 2020-02-13 01:26:00.000 044 33837.79 317.27 17124.23 37925.18 2020-02-13 01:26:01.000 044 33837.75 317.25 17124.22 88888.00 2020-02-13 01:26:02.000 044 33837.76 317.26 17124.20 88888.00 2020-02-13 01:26:03.000 044 33837.80 317.24 17124.19 88888.00 2020-02-13 01:26:04.000 044 33837.76 317.25 17124.19 88888.00 2020-02-13 01:26:05.000 044 33837.77 317.26 17124.18 37925.16 2020-02-13 01:26:06.000 044 33837.72 317.27 17124.16 88888.00 2020-02-13 01:26:07.000 044 33837.72 317.28 17124.18 88888.00 2020-02-13 01:26:08.000 044 33837.72 317.28 17124.21 88888.00 2020-02-13 01:26:09.000 044 33837.72 317.27 17124.20 88888.00 2020-02-13 01:26:10.000 044 33837.72 317.29 17124.23 37925.23 2020-02-13 01:26:11.000 044 33837.75 317.27 17124.22 88888.00 2020-02-13 01:26:12.000 044 33837.76 317.27 17124.22 88888.00 2020-02-13 01:26:13.000 044 33837.74 317.28 17124.21 88888.00 2020-02-13 01:26:14.000 044 33837.72 317.31 17124.22 88888.00 2020-02-13 01:26:15.000 044 33837.72 317.33 17124.23 37925.21 2020-02-13 01:26:16.000 044 33837.70 317.37 17124.22 88888.00 2020-02-13 01:26:17.000 044 33837.69 317.38 17124.19 88888.00 2020-02-13 01:26:18.000 044 33837.72 317.41 17124.22 88888.00 2020-02-13 01:26:19.000 044 33837.71 317.39 17124.27 88888.00 2020-02-13 01:26:20.000 044 33837.68 317.37 17124.24 37925.10 2020-02-13 01:26:21.000 044 33837.71 317.34 17124.23 88888.00 2020-02-13 01:26:22.000 044 33837.71 317.29 17124.21 88888.00 2020-02-13 01:26:23.000 044 33837.71 317.32 17124.19 88888.00 2020-02-13 01:26:24.000 044 33837.67 317.36 17124.20 88888.00 2020-02-13 01:26:25.000 044 33837.67 317.35 17124.19 37925.24 2020-02-13 01:26:26.000 044 33837.67 317.36 17124.20 88888.00 2020-02-13 01:26:27.000 044 33837.67 317.32 17124.19 88888.00 2020-02-13 01:26:28.000 044 33837.69 317.35 17124.16 88888.00 2020-02-13 01:26:29.000 044 33837.69 317.34 17124.17 88888.00 2020-02-13 01:26:30.000 044 33837.68 317.35 17124.18 37925.15 2020-02-13 01:26:31.000 044 33837.68 317.36 17124.22 88888.00 2020-02-13 01:26:32.000 044 33837.68 317.34 17124.21 88888.00 2020-02-13 01:26:33.000 044 33837.66 317.37 17124.22 88888.00 2020-02-13 01:26:34.000 044 33837.65 317.42 17124.18 88888.00 2020-02-13 01:26:35.000 044 33837.66 317.39 17124.21 37925.13 2020-02-13 01:26:36.000 044 33837.64 317.41 17124.23 88888.00 2020-02-13 01:26:37.000 044 33837.62 317.39 17124.23 88888.00 2020-02-13 01:26:38.000 044 33837.62 317.38 17124.21 88888.00 2020-02-13 01:26:39.000 044 33837.63 317.39 17124.21 88888.00 2020-02-13 01:26:40.000 044 33837.62 317.38 17124.25 37925.07 2020-02-13 01:26:41.000 044 33837.62 317.34 17124.22 88888.00 2020-02-13 01:26:42.000 044 33837.66 317.33 17124.15 88888.00 2020-02-13 01:26:43.000 044 33837.66 317.31 17124.20 88888.00 2020-02-13 01:26:44.000 044 33837.67 317.32 17124.24 88888.00 2020-02-13 01:26:45.000 044 33837.69 317.30 17124.22 37925.03 2020-02-13 01:26:46.000 044 33837.64 317.34 17124.17 88888.00 2020-02-13 01:26:47.000 044 33837.63 317.36 17124.18 88888.00 2020-02-13 01:26:48.000 044 33837.67 317.36 17124.19 88888.00 2020-02-13 01:26:49.000 044 33837.67 317.36 17124.19 88888.00 2020-02-13 01:26:50.000 044 33837.67 317.37 17124.20 37925.09 2020-02-13 01:26:51.000 044 33837.63 317.39 17124.20 88888.00 2020-02-13 01:26:52.000 044 33837.60 317.41 17124.20 88888.00 2020-02-13 01:26:53.000 044 33837.61 317.43 17124.18 88888.00 2020-02-13 01:26:54.000 044 33837.57 317.40 17124.20 88888.00 2020-02-13 01:26:55.000 044 33837.58 317.39 17124.22 37925.09 2020-02-13 01:26:56.000 044 33837.60 317.36 17124.21 88888.00 2020-02-13 01:26:57.000 044 33837.58 317.36 17124.18 88888.00 2020-02-13 01:26:58.000 044 33837.57 317.36 17124.21 88888.00 2020-02-13 01:26:59.000 044 33837.55 317.35 17124.15 88888.00 2020-02-13 01:27:00.000 044 33837.54 317.36 17124.14 37925.06 2020-02-13 01:27:01.000 044 33837.55 317.38 17124.19 88888.00 2020-02-13 01:27:02.000 044 33837.53 317.38 17124.19 88888.00 2020-02-13 01:27:03.000 044 33837.51 317.35 17124.15 88888.00 2020-02-13 01:27:04.000 044 33837.52 317.36 17124.16 88888.00 2020-02-13 01:27:05.000 044 33837.52 317.42 17124.12 37925.00 2020-02-13 01:27:06.000 044 33837.52 317.43 17124.16 88888.00 2020-02-13 01:27:07.000 044 33837.50 317.42 17124.16 88888.00 2020-02-13 01:27:08.000 044 33837.53 317.44 17124.15 88888.00 2020-02-13 01:27:09.000 044 33837.56 317.44 17124.14 88888.00 2020-02-13 01:27:10.000 044 33837.53 317.41 17124.11 37924.98 2020-02-13 01:27:11.000 044 33837.52 317.40 17124.13 88888.00 2020-02-13 01:27:12.000 044 33837.51 317.39 17124.12 88888.00 2020-02-13 01:27:13.000 044 33837.47 317.38 17124.11 88888.00 2020-02-13 01:27:14.000 044 33837.46 317.43 17124.14 88888.00 2020-02-13 01:27:15.000 044 33837.47 317.39 17124.17 37925.05 2020-02-13 01:27:16.000 044 33837.51 317.37 17124.19 88888.00 2020-02-13 01:27:17.000 044 33837.51 317.38 17124.18 88888.00 2020-02-13 01:27:18.000 044 33837.53 317.39 17124.19 88888.00 2020-02-13 01:27:19.000 044 33837.50 317.40 17124.19 88888.00 2020-02-13 01:27:20.000 044 33837.51 317.37 17124.21 37924.95 2020-02-13 01:27:21.000 044 33837.49 317.39 17124.22 88888.00 2020-02-13 01:27:22.000 044 33837.48 317.40 17124.23 88888.00 2020-02-13 01:27:23.000 044 33837.51 317.38 17124.22 88888.00 2020-02-13 01:27:24.000 044 33837.48 317.38 17124.19 88888.00 2020-02-13 01:27:25.000 044 33837.50 317.41 17124.20 37925.02 2020-02-13 01:27:26.000 044 33837.53 317.41 17124.19 88888.00 2020-02-13 01:27:27.000 044 33837.57 317.42 17124.19 88888.00 2020-02-13 01:27:28.000 044 33837.55 317.39 17124.19 88888.00 2020-02-13 01:27:29.000 044 33837.57 317.41 17124.19 88888.00 2020-02-13 01:27:30.000 044 33837.58 317.38 17124.20 37925.07 2020-02-13 01:27:31.000 044 33837.56 317.36 17124.22 88888.00 2020-02-13 01:27:32.000 044 33837.55 317.39 17124.24 88888.00 2020-02-13 01:27:33.000 044 33837.59 317.39 17124.24 88888.00 2020-02-13 01:27:34.000 044 33837.57 317.41 17124.17 88888.00 2020-02-13 01:27:35.000 044 33837.57 317.40 17124.18 37925.06 2020-02-13 01:27:36.000 044 33837.61 317.41 17124.21 88888.00 2020-02-13 01:27:37.000 044 33837.60 317.38 17124.21 88888.00 2020-02-13 01:27:38.000 044 33837.62 317.37 17124.17 88888.00 2020-02-13 01:27:39.000 044 33837.63 317.40 17124.18 88888.00 2020-02-13 01:27:40.000 044 33837.61 317.42 17124.20 37925.01 2020-02-13 01:27:41.000 044 33837.61 317.45 17124.22 88888.00 2020-02-13 01:27:42.000 044 33837.61 317.47 17124.21 88888.00 2020-02-13 01:27:43.000 044 33837.56 317.49 17124.18 88888.00 2020-02-13 01:27:44.000 044 33837.56 317.47 17124.17 88888.00 2020-02-13 01:27:45.000 044 33837.55 317.48 17124.16 37924.99 2020-02-13 01:27:46.000 044 33837.57 317.45 17124.15 88888.00 2020-02-13 01:27:47.000 044 33837.55 317.45 17124.16 88888.00 2020-02-13 01:27:48.000 044 33837.53 317.48 17124.18 88888.00 2020-02-13 01:27:49.000 044 33837.51 317.50 17124.21 88888.00 2020-02-13 01:27:50.000 044 33837.54 317.45 17124.22 37925.05 2020-02-13 01:27:51.000 044 33837.56 317.44 17124.22 88888.00 2020-02-13 01:27:52.000 044 33837.53 317.40 17124.20 88888.00 2020-02-13 01:27:53.000 044 33837.54 317.42 17124.18 88888.00 2020-02-13 01:27:54.000 044 33837.56 317.43 17124.20 88888.00 2020-02-13 01:27:55.000 044 33837.53 317.41 17124.19 37925.00 2020-02-13 01:27:56.000 044 33837.51 317.41 17124.24 88888.00 2020-02-13 01:27:57.000 044 33837.51 317.38 17124.21 88888.00 2020-02-13 01:27:58.000 044 33837.48 317.41 17124.22 88888.00 2020-02-13 01:27:59.000 044 33837.45 317.43 17124.21 88888.00 2020-02-13 01:28:00.000 044 33837.46 317.44 17124.20 37924.97 2020-02-13 01:28:01.000 044 33837.50 317.43 17124.19 88888.00 2020-02-13 01:28:02.000 044 33837.53 317.45 17124.19 88888.00 2020-02-13 01:28:03.000 044 33837.56 317.47 17124.17 88888.00 2020-02-13 01:28:04.000 044 33837.56 317.47 17124.17 88888.00 2020-02-13 01:28:05.000 044 33837.52 317.50 17124.16 37925.04 2020-02-13 01:28:06.000 044 33837.51 317.50 17124.20 88888.00 2020-02-13 01:28:07.000 044 33837.48 317.53 17124.20 88888.00 2020-02-13 01:28:08.000 044 33837.46 317.50 17124.20 88888.00 2020-02-13 01:28:09.000 044 33837.48 317.47 17124.20 88888.00 2020-02-13 01:28:10.000 044 33837.47 317.48 17124.21 37925.00 2020-02-13 01:28:11.000 044 33837.49 317.53 17124.21 88888.00 2020-02-13 01:28:12.000 044 33837.48 317.56 17124.19 88888.00 2020-02-13 01:28:13.000 044 33837.46 317.55 17124.18 88888.00 2020-02-13 01:28:14.000 044 33837.44 317.52 17124.20 88888.00 2020-02-13 01:28:15.000 044 33837.46 317.54 17124.19 37925.00 2020-02-13 01:28:16.000 044 33837.46 317.56 17124.22 88888.00 2020-02-13 01:28:17.000 044 33837.45 317.55 17124.22 88888.00 2020-02-13 01:28:18.000 044 33837.45 317.53 17124.21 88888.00 2020-02-13 01:28:19.000 044 33837.45 317.48 17124.20 88888.00 2020-02-13 01:28:20.000 044 33837.44 317.49 17124.18 37924.97 2020-02-13 01:28:21.000 044 33837.45 317.51 17124.19 88888.00 2020-02-13 01:28:22.000 044 33837.47 317.51 17124.23 88888.00 2020-02-13 01:28:23.000 044 33837.44 317.53 17124.22 88888.00 2020-02-13 01:28:24.000 044 33837.40 317.48 17124.22 88888.00 2020-02-13 01:28:25.000 044 33837.38 317.47 17124.20 37924.95 2020-02-13 01:28:26.000 044 33837.40 317.51 17124.19 88888.00 2020-02-13 01:28:27.000 044 33837.42 317.53 17124.20 88888.00 2020-02-13 01:28:28.000 044 33837.44 317.52 17124.18 88888.00 2020-02-13 01:28:29.000 044 33837.44 317.54 17124.19 88888.00 2020-02-13 01:28:30.000 044 33837.43 317.56 17124.19 37924.83 2020-02-13 01:28:31.000 044 33837.45 317.56 17124.12 88888.00 2020-02-13 01:28:32.000 044 33837.43 317.52 17124.14 88888.00 2020-02-13 01:28:33.000 044 33837.40 317.52 17124.18 88888.00 2020-02-13 01:28:34.000 044 33837.40 317.49 17124.18 88888.00 2020-02-13 01:28:35.000 044 33837.43 317.52 17124.22 37924.94 2020-02-13 01:28:36.000 044 33837.41 317.53 17124.19 88888.00 2020-02-13 01:28:37.000 044 33837.43 317.54 17124.20 88888.00 2020-02-13 01:28:38.000 044 33837.44 317.53 17124.17 88888.00 2020-02-13 01:28:39.000 044 33837.39 317.50 17124.14 88888.00 2020-02-13 01:28:40.000 044 33837.38 317.48 17124.16 37924.79 2020-02-13 01:28:41.000 044 33837.41 317.51 17124.20 88888.00 2020-02-13 01:28:42.000 044 33837.40 317.51 17124.21 88888.00 2020-02-13 01:28:43.000 044 33837.39 317.50 17124.21 88888.00 2020-02-13 01:28:44.000 044 33837.41 317.47 17124.20 88888.00 2020-02-13 01:28:45.000 044 33837.43 317.49 17124.19 37924.84 2020-02-13 01:28:46.000 044 33837.42 317.50 17124.20 88888.00 2020-02-13 01:28:47.000 044 33837.39 317.48 17124.20 88888.00 2020-02-13 01:28:48.000 044 33837.40 317.48 17124.19 88888.00 2020-02-13 01:28:49.000 044 33837.40 317.50 17124.24 88888.00 2020-02-13 01:28:50.000 044 33837.42 317.49 17124.24 37924.91 2020-02-13 01:28:51.000 044 33837.44 317.55 17124.21 88888.00 2020-02-13 01:28:52.000 044 33837.42 317.55 17124.21 88888.00 2020-02-13 01:28:53.000 044 33837.44 317.51 17124.21 88888.00 2020-02-13 01:28:54.000 044 33837.44 317.52 17124.20 88888.00 2020-02-13 01:28:55.000 044 33837.45 317.54 17124.17 37924.87 2020-02-13 01:28:56.000 044 33837.47 317.50 17124.13 88888.00 2020-02-13 01:28:57.000 044 33837.48 317.47 17124.13 88888.00 2020-02-13 01:28:58.000 044 33837.43 317.45 17124.14 88888.00 2020-02-13 01:28:59.000 044 33837.43 317.44 17124.15 88888.00 2020-02-13 01:29:00.000 044 33837.42 317.47 17124.17 37924.94 2020-02-13 01:29:01.000 044 33837.41 317.44 17124.17 88888.00 2020-02-13 01:29:02.000 044 33837.43 317.40 17124.15 88888.00 2020-02-13 01:29:03.000 044 33837.43 317.43 17124.17 88888.00 2020-02-13 01:29:04.000 044 33837.41 317.39 17124.20 88888.00 2020-02-13 01:29:05.000 044 33837.44 317.43 17124.16 37924.82 2020-02-13 01:29:06.000 044 33837.46 317.46 17124.15 88888.00 2020-02-13 01:29:07.000 044 33837.47 317.48 17124.14 88888.00 2020-02-13 01:29:08.000 044 33837.47 317.48 17124.12 88888.00 2020-02-13 01:29:09.000 044 33837.47 317.49 17124.12 88888.00 2020-02-13 01:29:10.000 044 33837.46 317.47 17124.13 37924.90 2020-02-13 01:29:11.000 044 33837.50 317.50 17124.13 88888.00 2020-02-13 01:29:12.000 044 33837.44 317.41 17124.11 88888.00 2020-02-13 01:29:13.000 044 33837.42 317.40 17124.14 88888.00 2020-02-13 01:29:14.000 044 33837.41 317.40 17124.16 88888.00 2020-02-13 01:29:15.000 044 33837.42 317.40 17124.21 37924.95 2020-02-13 01:29:16.000 044 33837.44 317.42 17124.25 88888.00 2020-02-13 01:29:17.000 044 33837.44 317.40 17124.22 88888.00 2020-02-13 01:29:18.000 044 33837.46 317.42 17124.19 88888.00 2020-02-13 01:29:19.000 044 33837.45 317.41 17124.16 88888.00 2020-02-13 01:29:20.000 044 33837.45 317.41 17124.18 37924.88 2020-02-13 01:29:21.000 044 33837.46 317.43 17124.23 88888.00 2020-02-13 01:29:22.000 044 33837.47 317.41 17124.23 88888.00 2020-02-13 01:29:23.000 044 33837.50 317.40 17124.22 88888.00 2020-02-13 01:29:24.000 044 33837.51 317.42 17124.22 88888.00 2020-02-13 01:29:25.000 044 33837.50 317.40 17124.17 37924.98 2020-02-13 01:29:26.000 044 33837.51 317.44 17124.22 88888.00 2020-02-13 01:29:27.000 044 33837.48 317.43 17124.26 88888.00 2020-02-13 01:29:28.000 044 33837.47 317.39 17124.27 88888.00 2020-02-13 01:29:29.000 044 33837.50 317.37 17124.27 88888.00 2020-02-13 01:29:30.000 044 33837.49 317.38 17124.27 37924.90 2020-02-13 01:29:31.000 044 33837.50 317.42 17124.29 88888.00 2020-02-13 01:29:32.000 044 33837.50 317.42 17124.25 88888.00 2020-02-13 01:29:33.000 044 33837.56 317.43 17124.24 88888.00 2020-02-13 01:29:34.000 044 33837.55 317.40 17124.22 88888.00 2020-02-13 01:29:35.000 044 33837.56 317.38 17124.23 37924.98 2020-02-13 01:29:36.000 044 33837.55 317.37 17124.19 88888.00 2020-02-13 01:29:37.000 044 33837.55 317.36 17124.22 88888.00 2020-02-13 01:29:38.000 044 33837.58 317.38 17124.25 88888.00 2020-02-13 01:29:39.000 044 33837.63 317.42 17124.27 88888.00 2020-02-13 01:29:40.000 044 33837.64 317.41 17124.27 37925.04 2020-02-13 01:29:41.000 044 33837.64 317.41 17124.29 88888.00 2020-02-13 01:29:42.000 044 33837.61 317.39 17124.30 88888.00 2020-02-13 01:29:43.000 044 33837.59 317.37 17124.29 88888.00 2020-02-13 01:29:44.000 044 33837.55 317.36 17124.28 88888.00 2020-02-13 01:29:45.000 044 33837.58 317.37 17124.28 37925.00 2020-02-13 01:29:46.000 044 33837.57 317.39 17124.26 88888.00 2020-02-13 01:29:47.000 044 33837.59 317.39 17124.27 88888.00 2020-02-13 01:29:48.000 044 33837.56 317.40 17124.29 88888.00 2020-02-13 01:29:49.000 044 33837.55 317.36 17124.29 88888.00 2020-02-13 01:29:50.000 044 33837.53 317.36 17124.27 37924.96 2020-02-13 01:29:51.000 044 33837.54 317.35 17124.24 88888.00 2020-02-13 01:29:52.000 044 33837.58 317.37 17124.22 88888.00 2020-02-13 01:29:53.000 044 33837.57 317.37 17124.26 88888.00 2020-02-13 01:29:54.000 044 33837.55 317.34 17124.25 88888.00 2020-02-13 01:29:55.000 044 33837.51 317.33 17124.24 37925.03 2020-02-13 01:29:56.000 044 33837.53 317.30 17124.26 88888.00 2020-02-13 01:29:57.000 044 33837.56 317.31 17124.26 88888.00 2020-02-13 01:29:58.000 044 33837.58 317.36 17124.27 88888.00 2020-02-13 01:29:59.000 044 33837.55 317.32 17124.26 88888.00 2020-02-13 01:30:00.000 044 33837.54 317.32 17124.26 37924.99 2020-02-13 01:30:01.000 044 33837.56 317.29 17124.23 88888.00 2020-02-13 01:30:02.000 044 33837.57 317.33 17124.25 88888.00 2020-02-13 01:30:03.000 044 33837.57 317.35 17124.26 88888.00 2020-02-13 01:30:04.000 044 33837.51 317.35 17124.28 88888.00 2020-02-13 01:30:05.000 044 33837.51 317.32 17124.33 37924.94 2020-02-13 01:30:06.000 044 33837.54 317.37 17124.32 88888.00 2020-02-13 01:30:07.000 044 33837.54 317.39 17124.31 88888.00 2020-02-13 01:30:08.000 044 33837.54 317.40 17124.29 88888.00 2020-02-13 01:30:09.000 044 33837.53 317.38 17124.27 88888.00 2020-02-13 01:30:10.000 044 33837.51 317.37 17124.27 37924.90 2020-02-13 01:30:11.000 044 33837.48 317.35 17124.28 88888.00 2020-02-13 01:30:12.000 044 33837.46 317.38 17124.28 88888.00 2020-02-13 01:30:13.000 044 33837.47 317.38 17124.26 88888.00 2020-02-13 01:30:14.000 044 33837.42 317.39 17124.26 88888.00 2020-02-13 01:30:15.000 044 33837.43 317.41 17124.28 37924.96 2020-02-13 01:30:16.000 044 33837.42 317.39 17124.26 88888.00 2020-02-13 01:30:17.000 044 33837.39 317.37 17124.25 88888.00 2020-02-13 01:30:18.000 044 33837.38 317.36 17124.23 88888.00 2020-02-13 01:30:19.000 044 33837.36 317.37 17124.24 88888.00 2020-02-13 01:30:20.000 044 33837.36 317.38 17124.26 37924.85 2020-02-13 01:30:21.000 044 33837.34 317.40 17124.24 88888.00 2020-02-13 01:30:22.000 044 33837.31 317.36 17124.24 88888.00 2020-02-13 01:30:23.000 044 33837.37 317.35 17124.25 88888.00 2020-02-13 01:30:24.000 044 33837.38 317.37 17124.30 88888.00 2020-02-13 01:30:25.000 044 33837.36 317.35 17124.31 37924.79 2020-02-13 01:30:26.000 044 33837.37 317.36 17124.29 88888.00 2020-02-13 01:30:27.000 044 33837.39 317.37 17124.28 88888.00 2020-02-13 01:30:28.000 044 33837.43 317.35 17124.26 88888.00 2020-02-13 01:30:29.000 044 33837.38 317.34 17124.24 88888.00 2020-02-13 01:30:30.000 044 33837.33 317.32 17124.22 37924.78 2020-02-13 01:30:31.000 044 33837.30 317.33 17124.24 88888.00 2020-02-13 01:30:32.000 044 33837.29 317.36 17124.22 88888.00 2020-02-13 01:30:33.000 044 33837.30 317.36 17124.26 88888.00 2020-02-13 01:30:34.000 044 33837.35 317.35 17124.26 88888.00 2020-02-13 01:30:35.000 044 33837.33 317.37 17124.25 37924.76 2020-02-13 01:30:36.000 044 33837.33 317.38 17124.26 88888.00 2020-02-13 01:30:37.000 044 33837.32 317.39 17124.30 88888.00 2020-02-13 01:30:38.000 044 33837.33 317.37 17124.32 88888.00 2020-02-13 01:30:39.000 044 33837.38 317.32 17124.30 88888.00 2020-02-13 01:30:40.000 044 33837.35 317.33 17124.32 37924.84 2020-02-13 01:30:41.000 044 33837.36 317.34 17124.28 88888.00 2020-02-13 01:30:42.000 044 33837.33 317.37 17124.27 88888.00 2020-02-13 01:30:43.000 044 33837.32 317.38 17124.32 88888.00 2020-02-13 01:30:44.000 044 33837.36 317.34 17124.27 88888.00 2020-02-13 01:30:45.000 044 33837.36 317.25 17124.27 37924.82 2020-02-13 01:30:46.000 044 33837.35 317.26 17124.24 88888.00 2020-02-13 01:30:47.000 044 33837.37 317.30 17124.27 88888.00 2020-02-13 01:30:48.000 044 33837.34 317.31 17124.27 88888.00 2020-02-13 01:30:49.000 044 33837.36 317.32 17124.28 88888.00 2020-02-13 01:30:50.000 044 33837.35 317.34 17124.30 37924.87 2020-02-13 01:30:51.000 044 33837.33 317.39 17124.28 88888.00 2020-02-13 01:30:52.000 044 33837.33 317.35 17124.25 88888.00 2020-02-13 01:30:53.000 044 33837.32 317.37 17124.23 88888.00 2020-02-13 01:30:54.000 044 33837.32 317.37 17124.25 88888.00 2020-02-13 01:30:55.000 044 33837.33 317.35 17124.26 37924.84 2020-02-13 01:30:56.000 044 33837.34 317.33 17124.25 88888.00 2020-02-13 01:30:57.000 044 33837.36 317.32 17124.26 88888.00 2020-02-13 01:30:58.000 044 33837.36 317.30 17124.25 88888.00 2020-02-13 01:30:59.000 044 33837.34 317.28 17124.28 88888.00 2020-02-13 01:31:00.000 044 33837.34 317.25 17124.30 37924.76 2020-02-13 01:31:01.000 044 33837.34 317.24 17124.29 88888.00 2020-02-13 01:31:02.000 044 33837.34 317.24 17124.26 88888.00 2020-02-13 01:31:03.000 044 33837.38 317.28 17124.25 88888.00 2020-02-13 01:31:04.000 044 33837.38 317.30 17124.22 88888.00 2020-02-13 01:31:05.000 044 33837.39 317.26 17124.22 37924.87 2020-02-13 01:31:06.000 044 33837.39 317.24 17124.22 88888.00 2020-02-13 01:31:07.000 044 33837.40 317.25 17124.24 88888.00 2020-02-13 01:31:08.000 044 33837.37 317.23 17124.25 88888.00 2020-02-13 01:31:09.000 044 33837.36 317.18 17124.25 88888.00 2020-02-13 01:31:10.000 044 33837.36 317.17 17124.22 37924.86 2020-02-13 01:31:11.000 044 33837.37 317.16 17124.25 88888.00 2020-02-13 01:31:12.000 044 33837.37 317.14 17124.25 88888.00 2020-02-13 01:31:13.000 044 33837.41 317.12 17124.19 88888.00 2020-02-13 01:31:14.000 044 33837.40 317.14 17124.22 88888.00 2020-02-13 01:31:15.000 044 33837.43 317.13 17124.24 37924.95 2020-02-13 01:31:16.000 044 33837.43 317.12 17124.25 88888.00 2020-02-13 01:31:17.000 044 33837.44 317.10 17124.25 88888.00 2020-02-13 01:31:18.000 044 33837.47 317.15 17124.21 88888.00 2020-02-13 01:31:19.000 044 33837.49 317.15 17124.20 88888.00 2020-02-13 01:31:20.000 044 33837.46 317.12 17124.17 37924.94 2020-02-13 01:31:21.000 044 33837.46 317.15 17124.21 88888.00 2020-02-13 01:31:22.000 044 33837.46 317.13 17124.21 88888.00 2020-02-13 01:31:23.000 044 33837.50 317.11 17124.19 88888.00 2020-02-13 01:31:24.000 044 33837.48 317.12 17124.18 88888.00 2020-02-13 01:31:25.000 044 33837.45 317.15 17124.20 37924.99 2020-02-13 01:31:26.000 044 33837.47 317.17 17124.22 88888.00 2020-02-13 01:31:27.000 044 33837.48 317.18 17124.20 88888.00 2020-02-13 01:31:28.000 044 33837.47 317.18 17124.21 88888.00 2020-02-13 01:31:29.000 044 33837.47 317.16 17124.23 88888.00 2020-02-13 01:31:30.000 044 33837.49 317.10 17124.19 37924.90 2020-02-13 01:31:31.000 044 33837.50 317.09 17124.19 88888.00 2020-02-13 01:31:32.000 044 33837.46 317.12 17124.25 88888.00 2020-02-13 01:31:33.000 044 33837.46 317.12 17124.25 88888.00 2020-02-13 01:31:34.000 044 33837.49 317.11 17124.26 88888.00 2020-02-13 01:31:35.000 044 33837.47 317.10 17124.27 37925.01 2020-02-13 01:31:36.000 044 33837.46 317.11 17124.25 88888.00 2020-02-13 01:31:37.000 044 33837.44 317.12 17124.25 88888.00 2020-02-13 01:31:38.000 044 33837.44 317.12 17124.29 88888.00 2020-02-13 01:31:39.000 044 33837.43 317.12 17124.27 88888.00 2020-02-13 01:31:40.000 044 33837.41 317.13 17124.27 37924.92 2020-02-13 01:31:41.000 044 33837.41 317.13 17124.27 88888.00 2020-02-13 01:31:42.000 044 33837.40 317.13 17124.29 88888.00 2020-02-13 01:31:43.000 044 33837.42 317.12 17124.27 88888.00 2020-02-13 01:31:44.000 044 33837.41 317.14 17124.28 88888.00 2020-02-13 01:31:45.000 044 33837.40 317.14 17124.27 37924.88 2020-02-13 01:31:46.000 044 33837.40 317.12 17124.26 88888.00 2020-02-13 01:31:47.000 044 33837.38 317.13 17124.24 88888.00 2020-02-13 01:31:48.000 044 33837.37 317.17 17124.20 88888.00 2020-02-13 01:31:49.000 044 33837.38 317.15 17124.23 88888.00 2020-02-13 01:31:50.000 044 33837.41 317.18 17124.26 37924.90 2020-02-13 01:31:51.000 044 33837.41 317.15 17124.27 88888.00 2020-02-13 01:31:52.000 044 33837.39 317.15 17124.23 88888.00 2020-02-13 01:31:53.000 044 33837.36 317.16 17124.24 88888.00 2020-02-13 01:31:54.000 044 33837.32 317.15 17124.24 88888.00 2020-02-13 01:31:55.000 044 33837.35 317.14 17124.26 37924.89 2020-02-13 01:31:56.000 044 33837.38 317.15 17124.28 88888.00 2020-02-13 01:31:57.000 044 33837.39 317.17 17124.24 88888.00 2020-02-13 01:31:58.000 044 33837.37 317.17 17124.26 88888.00 2020-02-13 01:31:59.000 044 33837.34 317.20 17124.29 88888.00 2020-02-13 01:32:00.000 044 33837.32 317.21 17124.30 37924.84 2020-02-13 01:32:01.000 044 33837.34 317.25 17124.28 88888.00 2020-02-13 01:32:02.000 044 33837.30 317.21 17124.28 88888.00 2020-02-13 01:32:03.000 044 33837.30 317.19 17124.28 88888.00 2020-02-13 01:32:04.000 044 33837.35 317.17 17124.27 88888.00 2020-02-13 01:32:05.000 044 33837.33 317.21 17124.27 37924.84 2020-02-13 01:32:06.000 044 33837.31 317.28 17124.25 88888.00 2020-02-13 01:32:07.000 044 33837.34 317.23 17124.23 88888.00 2020-02-13 01:32:08.000 044 33837.35 317.26 17124.28 88888.00 2020-02-13 01:32:09.000 044 33837.29 317.27 17124.28 88888.00 2020-02-13 01:32:10.000 044 33837.31 317.26 17124.26 37924.89 2020-02-13 01:32:11.000 044 33837.32 317.29 17124.26 88888.00 2020-02-13 01:32:12.000 044 33837.31 317.25 17124.29 88888.00 2020-02-13 01:32:13.000 044 33837.34 317.24 17124.27 88888.00 2020-02-13 01:32:14.000 044 33837.33 317.20 17124.28 88888.00 2020-02-13 01:32:15.000 044 33837.39 317.19 17124.27 37924.83 2020-02-13 01:32:16.000 044 33837.38 317.17 17124.30 88888.00 2020-02-13 01:32:17.000 044 33837.34 317.17 17124.34 88888.00 2020-02-13 01:32:18.000 044 33837.35 317.21 17124.35 88888.00 2020-02-13 01:32:19.000 044 33837.35 317.22 17124.36 88888.00 2020-02-13 01:32:20.000 044 33837.37 317.19 17124.34 37924.88 2020-02-13 01:32:21.000 044 33837.34 317.17 17124.35 88888.00 2020-02-13 01:32:22.000 044 33837.35 317.15 17124.37 88888.00 2020-02-13 01:32:23.000 044 33837.36 317.16 17124.37 88888.00 2020-02-13 01:32:24.000 044 33837.33 317.18 17124.37 88888.00 2020-02-13 01:32:25.000 044 33837.36 317.19 17124.35 37924.86 2020-02-13 01:32:26.000 044 33837.38 317.19 17124.33 88888.00 2020-02-13 01:32:27.000 044 33837.37 317.20 17124.30 88888.00 2020-02-13 01:32:28.000 044 33837.36 317.21 17124.29 88888.00 2020-02-13 01:32:29.000 044 33837.39 317.18 17124.26 88888.00 2020-02-13 01:32:30.000 044 33837.40 317.20 17124.27 37924.93 2020-02-13 01:32:31.000 044 33837.41 317.19 17124.24 88888.00 2020-02-13 01:32:32.000 044 33837.44 317.18 17124.28 88888.00 2020-02-13 01:32:33.000 044 33837.40 317.18 17124.26 88888.00 2020-02-13 01:32:34.000 044 33837.38 317.18 17124.27 88888.00 2020-02-13 01:32:35.000 044 33837.39 317.18 17124.28 37924.86 2020-02-13 01:32:36.000 044 33837.43 317.19 17124.26 88888.00 2020-02-13 01:32:37.000 044 33837.40 317.17 17124.23 88888.00 2020-02-13 01:32:38.000 044 33837.37 317.16 17124.24 88888.00 2020-02-13 01:32:39.000 044 33837.39 317.17 17124.28 88888.00 2020-02-13 01:32:40.000 044 33837.36 317.16 17124.26 37924.83 2020-02-13 01:32:41.000 044 33837.35 317.15 17124.26 88888.00 2020-02-13 01:32:42.000 044 33837.32 317.14 17124.29 88888.00 2020-02-13 01:32:43.000 044 33837.31 317.17 17124.31 88888.00 2020-02-13 01:32:44.000 044 33837.34 317.15 17124.31 88888.00 2020-02-13 01:32:45.000 044 33837.38 317.13 17124.27 37924.81 2020-02-13 01:32:46.000 044 33837.40 317.12 17124.28 88888.00 2020-02-13 01:32:47.000 044 33837.39 317.11 17124.29 88888.00 2020-02-13 01:32:48.000 044 33837.35 317.15 17124.29 88888.00 2020-02-13 01:32:49.000 044 33837.36 317.13 17124.29 88888.00 2020-02-13 01:32:50.000 044 33837.35 317.10 17124.29 37924.89 2020-02-13 01:32:51.000 044 33837.37 317.06 17124.29 88888.00 2020-02-13 01:32:52.000 044 33837.37 317.06 17124.29 88888.00 2020-02-13 01:32:53.000 044 33837.38 317.05 17124.30 88888.00 2020-02-13 01:32:54.000 044 33837.36 317.00 17124.28 88888.00 2020-02-13 01:32:55.000 044 33837.38 317.02 17124.29 37924.94 2020-02-13 01:32:56.000 044 33837.38 317.02 17124.28 88888.00 2020-02-13 01:32:57.000 044 33837.39 317.01 17124.28 88888.00 2020-02-13 01:32:58.000 044 33837.42 317.02 17124.32 88888.00 2020-02-13 01:32:59.000 044 33837.38 317.01 17124.30 88888.00 2020-02-13 01:33:00.000 044 33837.35 317.01 17124.27 37924.86 2020-02-13 01:33:01.000 044 33837.42 317.04 17124.29 88888.00 2020-02-13 01:33:02.000 044 33837.43 317.02 17124.28 88888.00 2020-02-13 01:33:03.000 044 33837.47 317.00 17124.28 88888.00 2020-02-13 01:33:04.000 044 33837.43 317.03 17124.28 88888.00 2020-02-13 01:33:05.000 044 33837.43 317.07 17124.30 37924.92 2020-02-13 01:33:06.000 044 33837.44 317.09 17124.28 88888.00 2020-02-13 01:33:07.000 044 33837.48 317.09 17124.26 88888.00 2020-02-13 01:33:08.000 044 33837.46 317.04 17124.24 88888.00 2020-02-13 01:33:09.000 044 33837.43 317.01 17124.24 88888.00 2020-02-13 01:33:10.000 044 33837.41 317.02 17124.23 37924.98 2020-02-13 01:33:11.000 044 33837.42 316.99 17124.23 88888.00 2020-02-13 01:33:12.000 044 33837.42 316.97 17124.26 88888.00 2020-02-13 01:33:13.000 044 33837.39 316.97 17124.27 88888.00 2020-02-13 01:33:14.000 044 33837.40 316.95 17124.27 88888.00 2020-02-13 01:33:15.000 044 33837.39 316.98 17124.22 37924.88 2020-02-13 01:33:16.000 044 33837.41 316.96 17124.25 88888.00 2020-02-13 01:33:17.000 044 33837.39 316.92 17124.21 88888.00 2020-02-13 01:33:18.000 044 33837.37 316.89 17124.22 88888.00 2020-02-13 01:33:19.000 044 33837.40 316.87 17124.24 88888.00 2020-02-13 01:33:20.000 044 33837.38 316.87 17124.24 37924.92 2020-02-13 01:33:21.000 044 33837.38 316.92 17124.26 88888.00 2020-02-13 01:33:22.000 044 33837.35 316.95 17124.29 88888.00 2020-02-13 01:33:23.000 044 33837.37 316.94 17124.30 88888.00 2020-02-13 01:33:24.000 044 33837.37 316.93 17124.26 88888.00 2020-02-13 01:33:25.000 044 33837.33 316.91 17124.23 37924.96 2020-02-13 01:33:26.000 044 33837.34 316.91 17124.25 88888.00 2020-02-13 01:33:27.000 044 33837.38 316.93 17124.26 88888.00 2020-02-13 01:33:28.000 044 33837.37 316.93 17124.32 88888.00 2020-02-13 01:33:29.000 044 33837.37 316.96 17124.30 88888.00 2020-02-13 01:33:30.000 044 33837.38 316.94 17124.35 37924.98 2020-02-13 01:33:31.000 044 33837.39 316.94 17124.30 88888.00 2020-02-13 01:33:32.000 044 33837.34 316.93 17124.27 88888.00 2020-02-13 01:33:33.000 044 33837.39 316.97 17124.27 88888.00 2020-02-13 01:33:34.000 044 33837.42 316.91 17124.31 88888.00 2020-02-13 01:33:35.000 044 33837.39 316.90 17124.30 37924.94 2020-02-13 01:33:36.000 044 33837.34 316.91 17124.29 88888.00 2020-02-13 01:33:37.000 044 33837.37 316.87 17124.30 88888.00 2020-02-13 01:33:38.000 044 33837.39 316.86 17124.27 88888.00 2020-02-13 01:33:39.000 044 33837.37 316.88 17124.25 88888.00 2020-02-13 01:33:40.000 044 33837.37 316.91 17124.23 37924.93 2020-02-13 01:33:41.000 044 33837.39 316.90 17124.23 88888.00 2020-02-13 01:33:42.000 044 33837.41 316.94 17124.25 88888.00 2020-02-13 01:33:43.000 044 33837.40 316.91 17124.27 88888.00 2020-02-13 01:33:44.000 044 33837.38 316.90 17124.25 88888.00 2020-02-13 01:33:45.000 044 33837.37 316.91 17124.26 37924.93 2020-02-13 01:33:46.000 044 33837.41 316.93 17124.28 88888.00 2020-02-13 01:33:47.000 044 33837.42 316.91 17124.27 88888.00 2020-02-13 01:33:48.000 044 33837.42 316.94 17124.30 88888.00 2020-02-13 01:33:49.000 044 33837.45 316.92 17124.29 88888.00 2020-02-13 01:33:50.000 044 33837.45 316.89 17124.30 37924.89 2020-02-13 01:33:51.000 044 33837.44 316.92 17124.34 88888.00 2020-02-13 01:33:52.000 044 33837.47 316.90 17124.32 88888.00 2020-02-13 01:33:53.000 044 33837.47 316.93 17124.30 88888.00 2020-02-13 01:33:54.000 044 33837.46 316.94 17124.30 88888.00 2020-02-13 01:33:55.000 044 33837.49 316.92 17124.32 37924.96 2020-02-13 01:33:56.000 044 33837.52 316.95 17124.28 88888.00 2020-02-13 01:33:57.000 044 33837.50 316.98 17124.25 88888.00 2020-02-13 01:33:58.000 044 33837.54 316.93 17124.27 88888.00 2020-02-13 01:33:59.000 044 33837.51 316.90 17124.26 88888.00 2020-02-13 01:34:00.000 044 33837.48 316.86 17124.28 37925.01 2020-02-13 01:34:01.000 044 33837.49 316.87 17124.29 88888.00 2020-02-13 01:34:02.000 044 33837.50 316.87 17124.30 88888.00 2020-02-13 01:34:03.000 044 33837.49 316.88 17124.27 88888.00 2020-02-13 01:34:04.000 044 33837.50 316.87 17124.23 88888.00 2020-02-13 01:34:05.000 044 33837.50 316.86 17124.26 37924.91 2020-02-13 01:34:06.000 044 33837.55 316.87 17124.29 88888.00 2020-02-13 01:34:07.000 044 33837.58 316.87 17124.24 88888.00 2020-02-13 01:34:08.000 044 33837.60 316.87 17124.23 88888.00 2020-02-13 01:34:09.000 044 33837.63 316.90 17124.23 88888.00 2020-02-13 01:34:10.000 044 33837.61 316.88 17124.22 37925.10 2020-02-13 01:34:11.000 044 33837.62 316.85 17124.25 88888.00 2020-02-13 01:34:12.000 044 33837.64 316.85 17124.23 88888.00 2020-02-13 01:34:13.000 044 33837.68 316.81 17124.24 88888.00 2020-02-13 01:34:14.000 044 33837.67 316.79 17124.21 88888.00 2020-02-13 01:34:15.000 044 33837.70 316.79 17124.22 37925.10 2020-02-13 01:34:16.000 044 33837.68 316.81 17124.23 88888.00 2020-02-13 01:34:17.000 044 33837.67 316.86 17124.23 88888.00 2020-02-13 01:34:18.000 044 33837.71 316.88 17124.24 88888.00 2020-02-13 01:34:19.000 044 33837.75 316.87 17124.24 88888.00 2020-02-13 01:34:20.000 044 33837.75 316.83 17124.20 37925.15 2020-02-13 01:34:21.000 044 33837.76 316.81 17124.23 88888.00 2020-02-13 01:34:22.000 044 33837.78 316.77 17124.23 88888.00 2020-02-13 01:34:23.000 044 33837.79 316.77 17124.25 88888.00 2020-02-13 01:34:24.000 044 33837.79 316.76 17124.25 88888.00 2020-02-13 01:34:25.000 044 33837.76 316.75 17124.23 37925.20 2020-02-13 01:34:26.000 044 33837.77 316.72 17124.20 88888.00 2020-02-13 01:34:27.000 044 33837.82 316.74 17124.21 88888.00 2020-02-13 01:34:28.000 044 33837.79 316.75 17124.23 88888.00 2020-02-13 01:34:29.000 044 33837.79 316.72 17124.22 88888.00 2020-02-13 01:34:30.000 044 33837.83 316.75 17124.22 37925.24 2020-02-13 01:34:31.000 044 33837.85 316.78 17124.25 88888.00 2020-02-13 01:34:32.000 044 33837.85 316.79 17124.22 88888.00 2020-02-13 01:34:33.000 044 33837.82 316.75 17124.21 88888.00 2020-02-13 01:34:34.000 044 33837.80 316.75 17124.22 88888.00 2020-02-13 01:34:35.000 044 33837.81 316.74 17124.20 37925.31 2020-02-13 01:34:36.000 044 33837.86 316.73 17124.17 88888.00 2020-02-13 01:34:37.000 044 33837.82 316.71 17124.20 88888.00 2020-02-13 01:34:38.000 044 33837.80 316.74 17124.23 88888.00 2020-02-13 01:34:39.000 044 33837.83 316.73 17124.24 88888.00 2020-02-13 01:34:40.000 044 33837.82 316.67 17124.22 37925.20 2020-02-13 01:34:41.000 044 33837.79 316.69 17124.21 88888.00 2020-02-13 01:34:42.000 044 33837.80 316.71 17124.22 88888.00 2020-02-13 01:34:43.000 044 33837.82 316.68 17124.23 88888.00 2020-02-13 01:34:44.000 044 33837.85 316.68 17124.25 88888.00 2020-02-13 01:34:45.000 044 33837.82 316.69 17124.23 37925.24 2020-02-13 01:34:46.000 044 33837.80 316.72 17124.19 88888.00 2020-02-13 01:34:47.000 044 33837.77 316.68 17124.17 88888.00 2020-02-13 01:34:48.000 044 33837.76 316.67 17124.18 88888.00 2020-02-13 01:34:49.000 044 33837.76 316.68 17124.20 88888.00 2020-02-13 01:34:50.000 044 33837.79 316.66 17124.23 37925.26 2020-02-13 01:34:51.000 044 33837.78 316.62 17124.23 88888.00 2020-02-13 01:34:52.000 044 33837.81 316.62 17124.21 88888.00 2020-02-13 01:34:53.000 044 33837.79 316.58 17124.20 88888.00 2020-02-13 01:34:54.000 044 33837.82 316.56 17124.22 88888.00 2020-02-13 01:34:55.000 044 33837.80 316.58 17124.19 37925.22 2020-02-13 01:34:56.000 044 33837.81 316.56 17124.17 88888.00 2020-02-13 01:34:57.000 044 33837.78 316.53 17124.15 88888.00 2020-02-13 01:34:58.000 044 33837.80 316.53 17124.15 88888.00 2020-02-13 01:34:59.000 044 33837.80 316.54 17124.14 88888.00 2020-02-13 01:35:00.000 044 33837.79 316.56 17124.15 37925.19 2020-02-13 01:35:01.000 044 33837.79 316.54 17124.12 88888.00 2020-02-13 01:35:02.000 044 33837.80 316.53 17124.14 88888.00 2020-02-13 01:35:03.000 044 33837.80 316.53 17124.19 88888.00 2020-02-13 01:35:04.000 044 33837.81 316.54 17124.15 88888.00 2020-02-13 01:35:05.000 044 33837.83 316.54 17124.14 37925.27 2020-02-13 01:35:06.000 044 33837.81 316.52 17124.12 88888.00 2020-02-13 01:35:07.000 044 33837.78 316.52 17124.09 88888.00 2020-02-13 01:35:08.000 044 33837.80 316.53 17124.10 88888.00 2020-02-13 01:35:09.000 044 33837.75 316.55 17124.11 88888.00 2020-02-13 01:35:10.000 044 33837.75 316.54 17124.09 37925.21 2020-02-13 01:35:11.000 044 33837.76 316.55 17124.14 88888.00 2020-02-13 01:35:12.000 044 33837.77 316.54 17124.14 88888.00 2020-02-13 01:35:13.000 044 33837.73 316.54 17124.14 88888.00 2020-02-13 01:35:14.000 044 33837.75 316.53 17124.17 88888.00 2020-02-13 01:35:15.000 044 33837.75 316.52 17124.18 37925.15 2020-02-13 01:35:16.000 044 33837.72 316.52 17124.18 88888.00 2020-02-13 01:35:17.000 044 33837.72 316.54 17124.23 88888.00 2020-02-13 01:35:18.000 044 33837.73 316.53 17124.21 88888.00 2020-02-13 01:35:19.000 044 33837.73 316.56 17124.23 88888.00 2020-02-13 01:35:20.000 044 33837.69 316.53 17124.24 37925.12 2020-02-13 01:35:21.000 044 33837.69 316.50 17124.23 88888.00 2020-02-13 01:35:22.000 044 33837.71 316.53 17124.21 88888.00 2020-02-13 01:35:23.000 044 33837.67 316.55 17124.22 88888.00 2020-02-13 01:35:24.000 044 33837.64 316.55 17124.17 88888.00 2020-02-13 01:35:25.000 044 33837.64 316.53 17124.19 37925.11 2020-02-13 01:35:26.000 044 33837.61 316.51 17124.17 88888.00 2020-02-13 01:35:27.000 044 33837.59 316.52 17124.18 88888.00 2020-02-13 01:35:28.000 044 33837.56 316.56 17124.20 88888.00 2020-02-13 01:35:29.000 044 33837.55 316.59 17124.19 88888.00 2020-02-13 01:35:30.000 044 33837.53 316.60 17124.19 37925.00 2020-02-13 01:35:31.000 044 33837.54 316.59 17124.23 88888.00 2020-02-13 01:35:32.000 044 33837.52 316.60 17124.22 88888.00 2020-02-13 01:35:33.000 044 33837.51 316.58 17124.19 88888.00 2020-02-13 01:35:34.000 044 33837.53 316.55 17124.16 88888.00 2020-02-13 01:35:35.000 044 33837.51 316.56 17124.15 37925.05 2020-02-13 01:35:36.000 044 33837.49 316.56 17124.18 88888.00 2020-02-13 01:35:37.000 044 33837.50 316.54 17124.22 88888.00 2020-02-13 01:35:38.000 044 33837.55 316.56 17124.23 88888.00 2020-02-13 01:35:39.000 044 33837.57 316.59 17124.27 88888.00 2020-02-13 01:35:40.000 044 33837.54 316.63 17124.28 37924.95 2020-02-13 01:35:41.000 044 33837.52 316.59 17124.22 88888.00 2020-02-13 01:35:42.000 044 33837.51 316.60 17124.22 88888.00 2020-02-13 01:35:43.000 044 33837.51 316.56 17124.23 88888.00 2020-02-13 01:35:44.000 044 33837.53 316.59 17124.23 88888.00 2020-02-13 01:35:45.000 044 33837.55 316.63 17124.26 37925.01 2020-02-13 01:35:46.000 044 33837.57 316.65 17124.24 88888.00 2020-02-13 01:35:47.000 044 33837.60 316.66 17124.23 88888.00 2020-02-13 01:35:48.000 044 33837.61 316.64 17124.21 88888.00 2020-02-13 01:35:49.000 044 33837.59 316.62 17124.22 88888.00 2020-02-13 01:35:50.000 044 33837.57 316.59 17124.19 37925.02 2020-02-13 01:35:51.000 044 33837.57 316.57 17124.20 88888.00 2020-02-13 01:35:52.000 044 33837.56 316.57 17124.20 88888.00 2020-02-13 01:35:53.000 044 33837.55 316.59 17124.17 88888.00 2020-02-13 01:35:54.000 044 33837.58 316.59 17124.16 88888.00 2020-02-13 01:35:55.000 044 33837.60 316.63 17124.17 37924.99 2020-02-13 01:35:56.000 044 33837.56 316.62 17124.18 88888.00 2020-02-13 01:35:57.000 044 33837.61 316.63 17124.16 88888.00 2020-02-13 01:35:58.000 044 33837.65 316.58 17124.20 88888.00 2020-02-13 01:35:59.000 044 33837.65 316.58 17124.24 88888.00 2020-02-13 01:36:00.000 044 33837.64 316.56 17124.22 37925.12 2020-02-13 01:36:01.000 044 33837.67 316.54 17124.23 88888.00 2020-02-13 01:36:02.000 044 33837.71 316.54 17124.21 88888.00 2020-02-13 01:36:03.000 044 33837.71 316.55 17124.21 88888.00 2020-02-13 01:36:04.000 044 33837.72 316.54 17124.17 88888.00 2020-02-13 01:36:05.000 044 33837.78 316.54 17124.19 37925.12 2020-02-13 01:36:06.000 044 33837.78 316.55 17124.20 88888.00 2020-02-13 01:36:07.000 044 33837.81 316.55 17124.19 88888.00 2020-02-13 01:36:08.000 044 33837.82 316.56 17124.18 88888.00 2020-02-13 01:36:09.000 044 33837.83 316.54 17124.18 88888.00 2020-02-13 01:36:10.000 044 33837.87 316.53 17124.19 37925.18 2020-02-13 01:36:11.000 044 33837.87 316.52 17124.17 88888.00 2020-02-13 01:36:12.000 044 33837.83 316.51 17124.13 88888.00 2020-02-13 01:36:13.000 044 33837.82 316.51 17124.12 88888.00 2020-02-13 01:36:14.000 044 33837.80 316.53 17124.12 88888.00 2020-02-13 01:36:15.000 044 33837.82 316.51 17124.13 37925.30 2020-02-13 01:36:16.000 044 33837.83 316.51 17124.15 88888.00 2020-02-13 01:36:17.000 044 33837.87 316.49 17124.17 88888.00 2020-02-13 01:36:18.000 044 33837.85 316.47 17124.16 88888.00 2020-02-13 01:36:19.000 044 33837.85 316.49 17124.18 88888.00 2020-02-13 01:36:20.000 044 33837.84 316.51 17124.18 37925.21 2020-02-13 01:36:21.000 044 33837.81 316.51 17124.22 88888.00 2020-02-13 01:36:22.000 044 33837.84 316.52 17124.22 88888.00 2020-02-13 01:36:23.000 044 33837.85 316.49 17124.21 88888.00 2020-02-13 01:36:24.000 044 33837.82 316.49 17124.21 88888.00 2020-02-13 01:36:25.000 044 33837.80 316.49 17124.20 37925.26 2020-02-13 01:36:26.000 044 33837.80 316.46 17124.22 88888.00 2020-02-13 01:36:27.000 044 33837.80 316.46 17124.24 88888.00 2020-02-13 01:36:28.000 044 33837.78 316.49 17124.23 88888.00 2020-02-13 01:36:29.000 044 33837.75 316.46 17124.25 88888.00 2020-02-13 01:36:30.000 044 33837.74 316.47 17124.25 37925.22 2020-02-13 01:36:31.000 044 33837.77 316.46 17124.23 88888.00 2020-02-13 01:36:32.000 044 33837.76 316.49 17124.22 88888.00 2020-02-13 01:36:33.000 044 33837.79 316.49 17124.21 88888.00 2020-02-13 01:36:34.000 044 33837.78 316.46 17124.20 88888.00 2020-02-13 01:36:35.000 044 33837.79 316.46 17124.20 37925.23 2020-02-13 01:36:36.000 044 33837.75 316.42 17124.21 88888.00 2020-02-13 01:36:37.000 044 33837.78 316.43 17124.22 88888.00 2020-02-13 01:36:38.000 044 33837.80 316.43 17124.20 88888.00 2020-02-13 01:36:39.000 044 33837.75 316.44 17124.23 88888.00 2020-02-13 01:36:40.000 044 33837.72 316.45 17124.21 37925.21 2020-02-13 01:36:41.000 044 33837.72 316.47 17124.24 88888.00 2020-02-13 01:36:42.000 044 33837.73 316.50 17124.25 88888.00 2020-02-13 01:36:43.000 044 33837.72 316.50 17124.24 88888.00 2020-02-13 01:36:44.000 044 33837.77 316.51 17124.24 88888.00 2020-02-13 01:36:45.000 044 33837.75 316.53 17124.24 37925.13 2020-02-13 01:36:46.000 044 33837.72 316.52 17124.24 88888.00 2020-02-13 01:36:47.000 044 33837.68 316.53 17124.28 88888.00 2020-02-13 01:36:48.000 044 33837.68 316.51 17124.24 88888.00 2020-02-13 01:36:49.000 044 33837.73 316.51 17124.23 88888.00 2020-02-13 01:36:50.000 044 33837.71 316.52 17124.23 37925.08 2020-02-13 01:36:51.000 044 33837.72 316.46 17124.22 88888.00 2020-02-13 01:36:52.000 044 33837.72 316.46 17124.22 88888.00 2020-02-13 01:36:53.000 044 33837.71 316.52 17124.22 88888.00 2020-02-13 01:36:54.000 044 33837.70 316.44 17124.23 88888.00 2020-02-13 01:36:55.000 044 33837.70 316.48 17124.23 37925.16 2020-02-13 01:36:56.000 044 33837.70 316.49 17124.18 88888.00 2020-02-13 01:36:57.000 044 33837.71 316.50 17124.25 88888.00 2020-02-13 01:36:58.000 044 33837.76 316.48 17124.26 88888.00 2020-02-13 01:36:59.000 044 33837.75 316.44 17124.22 88888.00 2020-02-13 01:37:00.000 044 33837.74 316.42 17124.20 37925.07 2020-02-13 01:37:01.000 044 33837.69 316.44 17124.21 88888.00 2020-02-13 01:37:02.000 044 33837.65 316.44 17124.19 88888.00 2020-02-13 01:37:03.000 044 33837.64 316.44 17124.19 88888.00 2020-02-13 01:37:04.000 044 33837.64 316.44 17124.15 88888.00 2020-02-13 01:37:05.000 044 33837.62 316.44 17124.18 37925.14 2020-02-13 01:37:06.000 044 33837.59 316.48 17124.23 88888.00 2020-02-13 01:37:07.000 044 33837.60 316.46 17124.24 88888.00 2020-02-13 01:37:08.000 044 33837.58 316.48 17124.23 88888.00 2020-02-13 01:37:09.000 044 33837.61 316.49 17124.23 88888.00 2020-02-13 01:37:10.000 044 33837.56 316.51 17124.22 37925.13 2020-02-13 01:37:11.000 044 33837.57 316.52 17124.26 88888.00 2020-02-13 01:37:12.000 044 33837.60 316.47 17124.27 88888.00 2020-02-13 01:37:13.000 044 33837.59 316.44 17124.25 88888.00 2020-02-13 01:37:14.000 044 33837.58 316.45 17124.21 88888.00 2020-02-13 01:37:15.000 044 33837.57 316.44 17124.22 37925.16 2020-02-13 01:37:16.000 044 33837.56 316.42 17124.26 88888.00 2020-02-13 01:37:17.000 044 33837.55 316.43 17124.25 88888.00 2020-02-13 01:37:18.000 044 33837.52 316.44 17124.22 88888.00 2020-02-13 01:37:19.000 044 33837.50 316.46 17124.19 88888.00 2020-02-13 01:37:20.000 044 33837.51 316.48 17124.24 37925.04 2020-02-13 01:37:21.000 044 33837.50 316.50 17124.25 88888.00 2020-02-13 01:37:22.000 044 33837.45 316.49 17124.23 88888.00 2020-02-13 01:37:23.000 044 33837.45 316.54 17124.21 88888.00 2020-02-13 01:37:24.000 044 33837.45 316.54 17124.21 88888.00 2020-02-13 01:37:25.000 044 33837.45 316.54 17124.26 37924.91 2020-02-13 01:37:26.000 044 33837.43 316.55 17124.27 88888.00 2020-02-13 01:37:27.000 044 33837.40 316.52 17124.25 88888.00 2020-02-13 01:37:28.000 044 33837.36 316.52 17124.22 88888.00 2020-02-13 01:37:29.000 044 33837.37 316.51 17124.23 88888.00 2020-02-13 01:37:30.000 044 33837.36 316.48 17124.26 37924.91 2020-02-13 01:37:31.000 044 33837.36 316.45 17124.25 88888.00 2020-02-13 01:37:32.000 044 33837.36 316.48 17124.26 88888.00 2020-02-13 01:37:33.000 044 33837.37 316.51 17124.26 88888.00 2020-02-13 01:37:34.000 044 33837.38 316.47 17124.28 88888.00 2020-02-13 01:37:35.000 044 33837.35 316.48 17124.25 37924.81 2020-02-13 01:37:36.000 044 33837.35 316.47 17124.23 88888.00 2020-02-13 01:37:37.000 044 33837.35 316.49 17124.29 88888.00 2020-02-13 01:37:38.000 044 33837.33 316.53 17124.28 88888.00 2020-02-13 01:37:39.000 044 33837.37 316.51 17124.27 88888.00 2020-02-13 01:37:40.000 044 33837.37 316.48 17124.28 37924.88 2020-02-13 01:37:41.000 044 33837.35 316.44 17124.27 88888.00 2020-02-13 01:37:42.000 044 33837.32 316.45 17124.26 88888.00 2020-02-13 01:37:43.000 044 33837.34 316.45 17124.28 88888.00 2020-02-13 01:37:44.000 044 33837.32 316.45 17124.25 88888.00 2020-02-13 01:37:45.000 044 33837.30 316.52 17124.26 37924.81 2020-02-13 01:37:46.000 044 33837.34 316.53 17124.24 88888.00 2020-02-13 01:37:47.000 044 33837.35 316.49 17124.25 88888.00 2020-02-13 01:37:48.000 044 33837.37 316.47 17124.23 88888.00 2020-02-13 01:37:49.000 044 33837.39 316.44 17124.26 88888.00 2020-02-13 01:37:50.000 044 33837.36 316.41 17124.28 37924.86 2020-02-13 01:37:51.000 044 33837.43 316.42 17124.29 88888.00 2020-02-13 01:37:52.000 044 33837.45 316.37 17124.29 88888.00 2020-02-13 01:37:53.000 044 33837.44 316.39 17124.23 88888.00 2020-02-13 01:37:54.000 044 33837.42 316.39 17124.27 88888.00 2020-02-13 01:37:55.000 044 33837.42 316.37 17124.27 37924.95 2020-02-13 01:37:56.000 044 33837.48 316.35 17124.26 88888.00 2020-02-13 01:37:57.000 044 33837.50 316.35 17124.26 88888.00 2020-02-13 01:37:58.000 044 33837.49 316.35 17124.25 88888.00 2020-02-13 01:37:59.000 044 33837.52 316.34 17124.25 88888.00 2020-02-13 01:38:00.000 044 33837.54 316.32 17124.26 37925.04 2020-02-13 01:38:01.000 044 33837.59 316.30 17124.26 88888.00 2020-02-13 01:38:02.000 044 33837.60 316.25 17124.22 88888.00 2020-02-13 01:38:03.000 044 33837.62 316.23 17124.20 88888.00 2020-02-13 01:38:04.000 044 33837.65 316.22 17124.22 88888.00 2020-02-13 01:38:05.000 044 33837.68 316.27 17124.23 37925.08 2020-02-13 01:38:06.000 044 33837.65 316.28 17124.23 88888.00 2020-02-13 01:38:07.000 044 33837.60 316.23 17124.26 88888.00 2020-02-13 01:38:08.000 044 33837.63 316.24 17124.26 88888.00 2020-02-13 01:38:09.000 044 33837.66 316.29 17124.24 88888.00 2020-02-13 01:38:10.000 044 33837.68 316.27 17124.19 37925.16 2020-02-13 01:38:11.000 044 33837.71 316.22 17124.19 88888.00 2020-02-13 01:38:12.000 044 33837.75 316.23 17124.19 88888.00 2020-02-13 01:38:13.000 044 33837.78 316.19 17124.21 88888.00 2020-02-13 01:38:14.000 044 33837.79 316.13 17124.18 88888.00 2020-02-13 01:38:15.000 044 33837.80 316.15 17124.19 37925.12 2020-02-13 01:38:16.000 044 33837.76 316.15 17124.14 88888.00 2020-02-13 01:38:17.000 044 33837.76 316.16 17124.19 88888.00 2020-02-13 01:38:18.000 044 33837.77 316.15 17124.20 88888.00 2020-02-13 01:38:19.000 044 33837.80 316.12 17124.21 88888.00 2020-02-13 01:38:20.000 044 33837.83 316.13 17124.25 37925.22 2020-02-13 01:38:21.000 044 33837.85 316.08 17124.21 88888.00 2020-02-13 01:38:22.000 044 33837.86 316.07 17124.22 88888.00 2020-02-13 01:38:23.000 044 33837.87 316.10 17124.18 88888.00 2020-02-13 01:38:24.000 044 33837.85 316.11 17124.23 88888.00 2020-02-13 01:38:25.000 044 33837.79 316.12 17124.21 37925.28 2020-02-13 01:38:26.000 044 33837.83 316.12 17124.22 88888.00 2020-02-13 01:38:27.000 044 33837.85 316.13 17124.20 88888.00 2020-02-13 01:38:28.000 044 33837.85 316.12 17124.19 88888.00 2020-02-13 01:38:29.000 044 33837.88 316.12 17124.21 88888.00 2020-02-13 01:38:30.000 044 33837.89 316.10 17124.22 37925.26 2020-02-13 01:38:31.000 044 33837.84 316.09 17124.22 88888.00 2020-02-13 01:38:32.000 044 33837.83 316.08 17124.23 88888.00 2020-02-13 01:38:33.000 044 33837.83 316.06 17124.25 88888.00 2020-02-13 01:38:34.000 044 33837.83 316.06 17124.31 88888.00 2020-02-13 01:38:35.000 044 33837.84 316.10 17124.30 37925.28 2020-02-13 01:38:36.000 044 33837.84 316.10 17124.28 88888.00 2020-02-13 01:38:37.000 044 33837.84 316.07 17124.28 88888.00 2020-02-13 01:38:38.000 044 33837.83 316.07 17124.30 88888.00 2020-02-13 01:38:39.000 044 33837.83 316.04 17124.29 88888.00 2020-02-13 01:38:40.000 044 33837.84 316.02 17124.29 37925.20 2020-02-13 01:38:41.000 044 33837.85 316.01 17124.29 88888.00 2020-02-13 01:38:42.000 044 33837.86 316.03 17124.31 88888.00 2020-02-13 01:38:43.000 044 33837.83 316.03 17124.31 88888.00 2020-02-13 01:38:44.000 044 33837.84 316.02 17124.33 88888.00 2020-02-13 01:38:45.000 044 33837.84 316.02 17124.29 37925.17 2020-02-13 01:38:46.000 044 33837.84 316.02 17124.24 88888.00 2020-02-13 01:38:47.000 044 33837.84 316.02 17124.24 88888.00 2020-02-13 01:38:48.000 044 33837.82 316.03 17124.23 88888.00 2020-02-13 01:38:49.000 044 33837.85 316.03 17124.22 88888.00 2020-02-13 01:38:50.000 044 33837.82 316.07 17124.26 37925.22 2020-02-13 01:38:51.000 044 33837.81 316.10 17124.27 88888.00 2020-02-13 01:38:52.000 044 33837.81 316.08 17124.29 88888.00 2020-02-13 01:38:53.000 044 33837.80 316.08 17124.28 88888.00 2020-02-13 01:38:54.000 044 33837.78 316.10 17124.28 88888.00 2020-02-13 01:38:55.000 044 33837.79 316.14 17124.28 37925.26 2020-02-13 01:38:56.000 044 33837.73 316.14 17124.28 88888.00 2020-02-13 01:38:57.000 044 33837.73 316.15 17124.29 88888.00 2020-02-13 01:38:58.000 044 33837.76 316.08 17124.24 88888.00 2020-02-13 01:38:59.000 044 33837.79 316.07 17124.24 88888.00 2020-02-13 01:39:00.000 044 33837.73 316.07 17124.22 37925.13 2020-02-13 01:39:01.000 044 33837.70 316.08 17124.29 88888.00 2020-02-13 01:39:02.000 044 33837.66 316.08 17124.29 88888.00 2020-02-13 01:39:03.000 044 33837.73 316.12 17124.27 88888.00 2020-02-13 01:39:04.000 044 33837.73 316.03 17124.27 88888.00 2020-02-13 01:39:05.000 044 33837.70 316.03 17124.26 37925.17 2020-02-13 01:39:06.000 044 33837.67 316.08 17124.26 88888.00 2020-02-13 01:39:07.000 044 33837.68 316.08 17124.24 88888.00 2020-02-13 01:39:08.000 044 33837.68 316.03 17124.26 88888.00 2020-02-13 01:39:09.000 044 33837.68 316.00 17124.26 88888.00 2020-02-13 01:39:10.000 044 33837.67 316.01 17124.25 37925.00 2020-02-13 01:39:11.000 044 33837.66 316.00 17124.23 88888.00 2020-02-13 01:39:12.000 044 33837.67 316.04 17124.26 88888.00 2020-02-13 01:39:13.000 044 33837.68 316.06 17124.28 88888.00 2020-02-13 01:39:14.000 044 33837.66 316.08 17124.24 88888.00 2020-02-13 01:39:15.000 044 33837.65 316.04 17124.27 37925.11 2020-02-13 01:39:16.000 044 33837.64 316.05 17124.27 88888.00 2020-02-13 01:39:17.000 044 33837.61 316.08 17124.29 88888.00 2020-02-13 01:39:18.000 044 33837.56 316.04 17124.25 88888.00 2020-02-13 01:39:19.000 044 33837.59 316.03 17124.26 88888.00 2020-02-13 01:39:20.000 044 33837.59 316.02 17124.29 37925.10 2020-02-13 01:39:21.000 044 33837.57 316.03 17124.25 88888.00 2020-02-13 01:39:22.000 044 33837.58 316.01 17124.24 88888.00 2020-02-13 01:39:23.000 044 33837.57 316.03 17124.27 88888.00 2020-02-13 01:39:24.000 044 33837.58 316.03 17124.24 88888.00 2020-02-13 01:39:25.000 044 33837.60 316.01 17124.30 37925.04 2020-02-13 01:39:26.000 044 33837.58 316.03 17124.30 88888.00 2020-02-13 01:39:27.000 044 33837.57 316.04 17124.28 88888.00 2020-02-13 01:39:28.000 044 33837.55 316.10 17124.28 88888.00 2020-02-13 01:39:29.000 044 33837.58 316.10 17124.26 88888.00 2020-02-13 01:39:30.000 044 33837.58 316.06 17124.26 37925.02 2020-02-13 01:39:31.000 044 33837.61 316.04 17124.25 88888.00 2020-02-13 01:39:32.000 044 33837.58 316.01 17124.26 88888.00 2020-02-13 01:39:33.000 044 33837.59 316.02 17124.27 88888.00 2020-02-13 01:39:34.000 044 33837.58 316.02 17124.19 88888.00 2020-02-13 01:39:35.000 044 33837.53 316.05 17124.20 37924.97 2020-02-13 01:39:36.000 044 33837.54 316.03 17124.17 88888.00 2020-02-13 01:39:37.000 044 33837.57 316.00 17124.18 88888.00 2020-02-13 01:39:38.000 044 33837.53 316.01 17124.22 88888.00 2020-02-13 01:39:39.000 044 33837.56 316.02 17124.22 88888.00 2020-02-13 01:39:40.000 044 33837.55 316.03 17124.27 37924.95 2020-02-13 01:39:41.000 044 33837.51 316.01 17124.25 88888.00 2020-02-13 01:39:42.000 044 33837.54 316.01 17124.25 88888.00 2020-02-13 01:39:43.000 044 33837.53 316.01 17124.23 88888.00 2020-02-13 01:39:44.000 044 33837.49 316.03 17124.21 88888.00 2020-02-13 01:39:45.000 044 33837.54 316.06 17124.21 37925.05 2020-02-13 01:39:46.000 044 33837.48 316.05 17124.23 88888.00 2020-02-13 01:39:47.000 044 33837.48 316.05 17124.24 88888.00 2020-02-13 01:39:48.000 044 33837.47 316.05 17124.21 88888.00 2020-02-13 01:39:49.000 044 33837.47 316.02 17124.22 88888.00 2020-02-13 01:39:50.000 044 33837.50 316.02 17124.23 37925.00 2020-02-13 01:39:51.000 044 33837.48 316.06 17124.23 88888.00 2020-02-13 01:39:52.000 044 33837.49 316.09 17124.25 88888.00 2020-02-13 01:39:53.000 044 33837.51 316.12 17124.23 88888.00 2020-02-13 01:39:54.000 044 33837.48 316.11 17124.24 88888.00 2020-02-13 01:39:55.000 044 33837.45 316.06 17124.25 37924.93 2020-02-13 01:39:56.000 044 33837.39 316.06 17124.24 88888.00 2020-02-13 01:39:57.000 044 33837.36 316.05 17124.22 88888.00 2020-02-13 01:39:58.000 044 33837.39 316.03 17124.21 88888.00 2020-02-13 01:39:59.000 044 33837.41 316.04 17124.19 88888.00 2020-02-13 01:40:00.000 044 33837.43 316.03 17124.22 37924.95 2020-02-13 01:40:01.000 044 33837.43 316.06 17124.18 88888.00 2020-02-13 01:40:02.000 044 33837.41 316.03 17124.15 88888.00 2020-02-13 01:40:03.000 044 33837.36 316.07 17124.15 88888.00 2020-02-13 01:40:04.000 044 33837.36 316.06 17124.17 88888.00 2020-02-13 01:40:05.000 044 33837.34 316.04 17124.19 37924.86 2020-02-13 01:40:06.000 044 33837.36 316.04 17124.21 88888.00 2020-02-13 01:40:07.000 044 33837.33 316.06 17124.22 88888.00 2020-02-13 01:40:08.000 044 33837.38 316.10 17124.21 88888.00 2020-02-13 01:40:09.000 044 33837.41 316.14 17124.22 88888.00 2020-02-13 01:40:10.000 044 33837.38 316.12 17124.19 37924.90 2020-02-13 01:40:11.000 044 33837.32 316.09 17124.22 88888.00 2020-02-13 01:40:12.000 044 33837.30 316.07 17124.22 88888.00 2020-02-13 01:40:13.000 044 33837.31 316.12 17124.23 88888.00 2020-02-13 01:40:14.000 044 33837.31 316.12 17124.23 88888.00 2020-02-13 01:40:15.000 044 33837.27 316.08 17124.26 37924.77 2020-02-13 01:40:16.000 044 33837.29 316.09 17124.27 88888.00 2020-02-13 01:40:17.000 044 33837.30 316.13 17124.23 88888.00 2020-02-13 01:40:18.000 044 33837.32 316.13 17124.22 88888.00 2020-02-13 01:40:19.000 044 33837.34 316.14 17124.24 88888.00 2020-02-13 01:40:20.000 044 33837.29 316.10 17124.20 37924.79 2020-02-13 01:40:21.000 044 33837.33 316.10 17124.21 88888.00 2020-02-13 01:40:22.000 044 33837.37 316.10 17124.26 88888.00 2020-02-13 01:40:23.000 044 33837.32 316.08 17124.24 88888.00 2020-02-13 01:40:24.000 044 33837.29 316.10 17124.22 88888.00 2020-02-13 01:40:25.000 044 33837.27 316.13 17124.20 37924.82 2020-02-13 01:40:26.000 044 33837.26 316.13 17124.22 88888.00 2020-02-13 01:40:27.000 044 33837.27 316.10 17124.18 88888.00 2020-02-13 01:40:28.000 044 33837.27 316.06 17124.15 88888.00 2020-02-13 01:40:29.000 044 33837.23 316.07 17124.16 88888.00 2020-02-13 01:40:30.000 044 33837.24 316.06 17124.20 37924.85 2020-02-13 01:40:31.000 044 33837.24 316.10 17124.20 88888.00 2020-02-13 01:40:32.000 044 33837.24 316.10 17124.18 88888.00 2020-02-13 01:40:33.000 044 33837.24 316.10 17124.16 88888.00 2020-02-13 01:40:34.000 044 33837.25 316.10 17124.17 88888.00 2020-02-13 01:40:35.000 044 33837.26 316.14 17124.20 37924.83 2020-02-13 01:40:36.000 044 33837.23 316.11 17124.23 88888.00 2020-02-13 01:40:37.000 044 33837.24 316.08 17124.26 88888.00 2020-02-13 01:40:38.000 044 33837.26 316.09 17124.25 88888.00 2020-02-13 01:40:39.000 044 33837.32 316.09 17124.28 88888.00 2020-02-13 01:40:40.000 044 33837.30 316.11 17124.31 37924.82 2020-02-13 01:40:41.000 044 33837.27 316.15 17124.32 88888.00 2020-02-13 01:40:42.000 044 33837.22 316.15 17124.30 88888.00 2020-02-13 01:40:43.000 044 33837.24 316.11 17124.25 88888.00 2020-02-13 01:40:44.000 044 33837.26 316.08 17124.24 88888.00 2020-02-13 01:40:45.000 044 33837.25 316.06 17124.24 37924.86 2020-02-13 01:40:46.000 044 33837.26 316.07 17124.24 88888.00 2020-02-13 01:40:47.000 044 33837.25 316.09 17124.23 88888.00 2020-02-13 01:40:48.000 044 33837.25 316.10 17124.24 88888.00 2020-02-13 01:40:49.000 044 33837.28 316.09 17124.21 88888.00 2020-02-13 01:40:50.000 044 33837.29 316.09 17124.25 37924.86 2020-02-13 01:40:51.000 044 33837.30 316.11 17124.24 88888.00 2020-02-13 01:40:52.000 044 33837.32 316.13 17124.24 88888.00 2020-02-13 01:40:53.000 044 33837.35 316.12 17124.26 88888.00 2020-02-13 01:40:54.000 044 33837.34 316.08 17124.26 88888.00 2020-02-13 01:40:55.000 044 33837.30 316.07 17124.27 37924.86 2020-02-13 01:40:56.000 044 33837.34 316.09 17124.24 88888.00 2020-02-13 01:40:57.000 044 33837.38 316.12 17124.25 88888.00 2020-02-13 01:40:58.000 044 33837.38 316.13 17124.25 88888.00 2020-02-13 01:40:59.000 044 33837.40 316.11 17124.23 88888.00 2020-02-13 01:41:00.000 044 33837.43 316.10 17124.24 37924.96 2020-02-13 01:41:01.000 044 33837.43 316.15 17124.25 88888.00 2020-02-13 01:41:02.000 044 33837.45 316.09 17124.25 88888.00 2020-02-13 01:41:03.000 044 33837.50 316.07 17124.22 88888.00 2020-02-13 01:41:04.000 044 33837.50 316.06 17124.21 88888.00 2020-02-13 01:41:05.000 044 33837.52 316.03 17124.20 37924.99 2020-02-13 01:41:06.000 044 33837.54 316.05 17124.24 88888.00 2020-02-13 01:41:07.000 044 33837.52 316.05 17124.27 88888.00 2020-02-13 01:41:08.000 044 33837.50 316.03 17124.24 88888.00 2020-02-13 01:41:09.000 044 33837.53 316.00 17124.25 88888.00 2020-02-13 01:41:10.000 044 33837.54 316.00 17124.25 37924.98 2020-02-13 01:41:11.000 044 33837.59 315.99 17124.23 88888.00 2020-02-13 01:41:12.000 044 33837.57 315.99 17124.24 88888.00 2020-02-13 01:41:13.000 044 33837.57 315.98 17124.23 88888.00 2020-02-13 01:41:14.000 044 33837.54 316.01 17124.21 88888.00 2020-02-13 01:41:15.000 044 33837.53 316.00 17124.25 37925.01 2020-02-13 01:41:16.000 044 33837.55 316.00 17124.28 88888.00 2020-02-13 01:41:17.000 044 33837.58 316.02 17124.27 88888.00 2020-02-13 01:41:18.000 044 33837.59 316.01 17124.25 88888.00 2020-02-13 01:41:19.000 044 33837.60 315.99 17124.24 88888.00 2020-02-13 01:41:20.000 044 33837.60 315.96 17124.25 37925.05 2020-02-13 01:41:21.000 044 33837.59 315.95 17124.21 88888.00 2020-02-13 01:41:22.000 044 33837.57 315.94 17124.22 88888.00 2020-02-13 01:41:23.000 044 33837.55 316.00 17124.22 88888.00 2020-02-13 01:41:24.000 044 33837.59 315.97 17124.23 88888.00 2020-02-13 01:41:25.000 044 33837.62 316.01 17124.20 37925.15 2020-02-13 01:41:26.000 044 33837.64 316.00 17124.21 88888.00 2020-02-13 01:41:27.000 044 33837.63 315.99 17124.23 88888.00 2020-02-13 01:41:28.000 044 33837.63 315.97 17124.21 88888.00 2020-02-13 01:41:29.000 044 33837.64 315.96 17124.25 88888.00 2020-02-13 01:41:30.000 044 33837.68 315.94 17124.23 37925.14 2020-02-13 01:41:31.000 044 33837.68 315.96 17124.23 88888.00 2020-02-13 01:41:32.000 044 33837.67 315.93 17124.28 88888.00 2020-02-13 01:41:33.000 044 33837.66 315.92 17124.27 88888.00 2020-02-13 01:41:34.000 044 33837.66 315.91 17124.26 88888.00 2020-02-13 01:41:35.000 044 33837.65 315.89 17124.24 37925.16 2020-02-13 01:41:36.000 044 33837.63 315.89 17124.20 88888.00 2020-02-13 01:41:37.000 044 33837.62 315.89 17124.18 88888.00 2020-02-13 01:41:38.000 044 33837.59 315.89 17124.19 88888.00 2020-02-13 01:41:39.000 044 33837.58 315.90 17124.20 88888.00 2020-02-13 01:41:40.000 044 33837.61 315.95 17124.20 37925.13 2020-02-13 01:41:41.000 044 33837.61 315.96 17124.22 88888.00 2020-02-13 01:41:42.000 044 33837.60 315.94 17124.21 88888.00 2020-02-13 01:41:43.000 044 33837.63 315.91 17124.26 88888.00 2020-02-13 01:41:44.000 044 33837.60 315.93 17124.29 88888.00 2020-02-13 01:41:45.000 044 33837.56 315.99 17124.26 37925.12 2020-02-13 01:41:46.000 044 33837.54 315.98 17124.27 88888.00 2020-02-13 01:41:47.000 044 33837.57 315.95 17124.25 88888.00 2020-02-13 01:41:48.000 044 33837.56 315.93 17124.27 88888.00 2020-02-13 01:41:49.000 044 33837.55 315.95 17124.27 88888.00 2020-02-13 01:41:50.000 044 33837.53 315.95 17124.24 37925.11 2020-02-13 01:41:51.000 044 33837.53 315.96 17124.27 88888.00 2020-02-13 01:41:52.000 044 33837.55 315.97 17124.29 88888.00 2020-02-13 01:41:53.000 044 33837.55 315.93 17124.27 88888.00 2020-02-13 01:41:54.000 044 33837.51 315.89 17124.26 88888.00 2020-02-13 01:41:55.000 044 33837.47 315.88 17124.28 37925.02 2020-02-13 01:41:56.000 044 33837.49 315.90 17124.27 88888.00 2020-02-13 01:41:57.000 044 33837.53 315.92 17124.29 88888.00 2020-02-13 01:41:58.000 044 33837.54 315.94 17124.29 88888.00 2020-02-13 01:41:59.000 044 33837.49 315.93 17124.31 88888.00 2020-02-13 01:42:00.000 044 33837.48 315.96 17124.26 37925.10 2020-02-13 01:42:01.000 044 33837.53 315.97 17124.22 88888.00 2020-02-13 01:42:02.000 044 33837.50 315.97 17124.24 88888.00 2020-02-13 01:42:03.000 044 33837.50 315.99 17124.24 88888.00 2020-02-13 01:42:04.000 044 33837.49 315.98 17124.27 88888.00 2020-02-13 01:42:05.000 044 33837.50 316.00 17124.23 37925.04 2020-02-13 01:42:06.000 044 33837.49 315.98 17124.24 88888.00 2020-02-13 01:42:07.000 044 33837.49 316.00 17124.22 88888.00 2020-02-13 01:42:08.000 044 33837.49 315.98 17124.21 88888.00 2020-02-13 01:42:09.000 044 33837.46 315.95 17124.22 88888.00 2020-02-13 01:42:10.000 044 33837.44 315.96 17124.25 37924.96 2020-02-13 01:42:11.000 044 33837.46 315.97 17124.28 88888.00 2020-02-13 01:42:12.000 044 33837.43 315.94 17124.26 88888.00 2020-02-13 01:42:13.000 044 33837.42 315.95 17124.27 88888.00 2020-02-13 01:42:14.000 044 33837.45 316.00 17124.25 88888.00 2020-02-13 01:42:15.000 044 33837.42 315.99 17124.27 37924.92 2020-02-13 01:42:16.000 044 33837.42 315.98 17124.23 88888.00 2020-02-13 01:42:17.000 044 33837.42 315.98 17124.25 88888.00 2020-02-13 01:42:18.000 044 33837.42 315.98 17124.26 88888.00 2020-02-13 01:42:19.000 044 33837.44 316.04 17124.22 88888.00 2020-02-13 01:42:20.000 044 33837.47 316.03 17124.23 37925.06 2020-02-13 01:42:21.000 044 33837.46 316.04 17124.21 88888.00 2020-02-13 01:42:22.000 044 33837.45 316.03 17124.18 88888.00 2020-02-13 01:42:23.000 044 33837.47 316.03 17124.21 88888.00 2020-02-13 01:42:24.000 044 33837.49 316.03 17124.20 88888.00 2020-02-13 01:42:25.000 044 33837.48 316.04 17124.18 37925.04 2020-02-13 01:42:26.000 044 33837.46 316.05 17124.19 88888.00 2020-02-13 01:42:27.000 044 33837.45 316.05 17124.21 88888.00 2020-02-13 01:42:28.000 044 33837.46 316.04 17124.18 88888.00 2020-02-13 01:42:29.000 044 33837.47 315.99 17124.20 88888.00 2020-02-13 01:42:30.000 044 33837.48 316.00 17124.22 37925.03 2020-02-13 01:42:31.000 044 33837.50 316.02 17124.25 88888.00 2020-02-13 01:42:32.000 044 33837.49 316.04 17124.22 88888.00 2020-02-13 01:42:33.000 044 33837.52 315.99 17124.24 88888.00 2020-02-13 01:42:34.000 044 33837.52 316.01 17124.23 88888.00 2020-02-13 01:42:35.000 044 33837.53 316.03 17124.24 37925.02 2020-02-13 01:42:36.000 044 33837.53 316.04 17124.29 88888.00 2020-02-13 01:42:37.000 044 33837.56 316.03 17124.31 88888.00 2020-02-13 01:42:38.000 044 33837.58 316.04 17124.31 88888.00 2020-02-13 01:42:39.000 044 33837.61 316.02 17124.29 88888.00 2020-02-13 01:42:40.000 044 33837.59 315.98 17124.24 37925.03 2020-02-13 01:42:41.000 044 33837.62 315.99 17124.26 88888.00 2020-02-13 01:42:42.000 044 33837.65 315.97 17124.32 88888.00 2020-02-13 01:42:43.000 044 33837.66 315.98 17124.33 88888.00 2020-02-13 01:42:44.000 044 33837.68 316.00 17124.32 88888.00 2020-02-13 01:42:45.000 044 33837.70 316.00 17124.30 37925.14 2020-02-13 01:42:46.000 044 33837.70 316.02 17124.32 88888.00 2020-02-13 01:42:47.000 044 33837.68 316.03 17124.34 88888.00 2020-02-13 01:42:48.000 044 33837.70 316.00 17124.33 88888.00 2020-02-13 01:42:49.000 044 33837.75 315.98 17124.31 88888.00 2020-02-13 01:42:50.000 044 33837.77 316.00 17124.33 37925.12 2020-02-13 01:42:51.000 044 33837.76 315.99 17124.30 88888.00 2020-02-13 01:42:52.000 044 33837.78 315.95 17124.31 88888.00 2020-02-13 01:42:53.000 044 33837.78 315.96 17124.29 88888.00 2020-02-13 01:42:54.000 044 33837.74 315.97 17124.25 88888.00 2020-02-13 01:42:55.000 044 33837.82 315.94 17124.24 37925.24 2020-02-13 01:42:56.000 044 33837.85 315.91 17124.24 88888.00 2020-02-13 01:42:57.000 044 33837.85 315.88 17124.22 88888.00 2020-02-13 01:42:58.000 044 33837.87 315.90 17124.23 88888.00 2020-02-13 01:42:59.000 044 33837.90 315.87 17124.21 88888.00 2020-02-13 01:43:00.000 044 33837.92 315.85 17124.24 37925.37 2020-02-13 01:43:01.000 044 33837.99 315.89 17124.24 88888.00 2020-02-13 01:43:02.000 044 33838.02 315.89 17124.21 88888.00 2020-02-13 01:43:03.000 044 33838.06 315.87 17124.19 88888.00 2020-02-13 01:43:04.000 044 33838.04 315.86 17124.13 88888.00 2020-02-13 01:43:05.000 044 33838.05 315.82 17124.14 37925.49 2020-02-13 01:43:06.000 044 33838.06 315.81 17124.16 88888.00 2020-02-13 01:43:07.000 044 33838.06 315.86 17124.17 88888.00 2020-02-13 01:43:08.000 044 33838.09 315.82 17124.22 88888.00 2020-02-13 01:43:09.000 044 33838.11 315.80 17124.23 88888.00 2020-02-13 01:43:10.000 044 33838.11 315.80 17124.24 37925.46 2020-02-13 01:43:11.000 044 33838.17 315.75 17124.23 88888.00 2020-02-13 01:43:12.000 044 33838.15 315.74 17124.23 88888.00 2020-02-13 01:43:13.000 044 33838.17 315.79 17124.21 88888.00 2020-02-13 01:43:14.000 044 33838.19 315.81 17124.21 88888.00 2020-02-13 01:43:15.000 044 33838.16 315.79 17124.21 37925.54 2020-02-13 01:43:16.000 044 33838.12 315.77 17124.23 88888.00 2020-02-13 01:43:17.000 044 33838.16 315.77 17124.22 88888.00 2020-02-13 01:43:18.000 044 33838.18 315.78 17124.20 88888.00 2020-02-13 01:43:19.000 044 33838.17 315.81 17124.20 88888.00 2020-02-13 01:43:20.000 044 33838.15 315.81 17124.23 37925.59 2020-02-13 01:43:21.000 044 33838.19 315.80 17124.22 88888.00 2020-02-13 01:43:22.000 044 33838.16 315.81 17124.21 88888.00 2020-02-13 01:43:23.000 044 33838.16 315.85 17124.20 88888.00 2020-02-13 01:43:24.000 044 33838.17 315.85 17124.22 88888.00 2020-02-13 01:43:25.000 044 33838.18 315.82 17124.24 37925.59 2020-02-13 01:43:26.000 044 33838.16 315.80 17124.22 88888.00 2020-02-13 01:43:27.000 044 33838.10 315.79 17124.22 88888.00 2020-02-13 01:43:28.000 044 33838.11 315.81 17124.18 88888.00 2020-02-13 01:43:29.000 044 33838.11 315.84 17124.21 88888.00 2020-02-13 01:43:30.000 044 33838.09 315.79 17124.22 37925.58 2020-02-13 01:43:31.000 044 33838.08 315.82 17124.19 88888.00 2020-02-13 01:43:32.000 044 33838.06 315.81 17124.21 88888.00 2020-02-13 01:43:33.000 044 33838.07 315.76 17124.20 88888.00 2020-02-13 01:43:34.000 044 33838.11 315.77 17124.17 88888.00 2020-02-13 01:43:35.000 044 33838.13 315.79 17124.23 37925.51 2020-02-13 01:43:36.000 044 33838.09 315.76 17124.21 88888.00 2020-02-13 01:43:37.000 044 33838.05 315.77 17124.22 88888.00 2020-02-13 01:43:38.000 044 33838.08 315.80 17124.21 88888.00 2020-02-13 01:43:39.000 044 33838.10 315.76 17124.22 88888.00 2020-02-13 01:43:40.000 044 33838.07 315.78 17124.20 37925.49 2020-02-13 01:43:41.000 044 33838.05 315.77 17124.23 88888.00 2020-02-13 01:43:42.000 044 33838.07 315.78 17124.19 88888.00 2020-02-13 01:43:43.000 044 33838.04 315.82 17124.14 88888.00 2020-02-13 01:43:44.000 044 33838.04 315.84 17124.17 88888.00 2020-02-13 01:43:45.000 044 33838.01 315.84 17124.22 37925.44 2020-02-13 01:43:46.000 044 33837.99 315.85 17124.18 88888.00 2020-02-13 01:43:47.000 044 33837.98 315.80 17124.20 88888.00 2020-02-13 01:43:48.000 044 33837.99 315.79 17124.21 88888.00 2020-02-13 01:43:49.000 044 33837.95 315.83 17124.21 88888.00 2020-02-13 01:43:50.000 044 33837.99 315.86 17124.19 37925.37 2020-02-13 01:43:51.000 044 33837.99 315.88 17124.24 88888.00 2020-02-13 01:43:52.000 044 33838.00 315.88 17124.24 88888.00 2020-02-13 01:43:53.000 044 33837.98 315.84 17124.21 88888.00 2020-02-13 01:43:54.000 044 33837.95 315.88 17124.19 88888.00 2020-02-13 01:43:55.000 044 33837.94 315.84 17124.19 37925.32 2020-02-13 01:43:56.000 044 33837.95 315.85 17124.23 88888.00 2020-02-13 01:43:57.000 044 33837.94 315.84 17124.21 88888.00 2020-02-13 01:43:58.000 044 33837.93 315.83 17124.23 88888.00 2020-02-13 01:43:59.000 044 33837.93 315.82 17124.21 88888.00 2020-02-13 01:44:00.000 044 33837.91 315.80 17124.22 37925.38 2020-02-13 01:44:01.000 044 33837.89 315.78 17124.20 88888.00 2020-02-13 01:44:02.000 044 33837.92 315.80 17124.22 88888.00 2020-02-13 01:44:03.000 044 33837.92 315.84 17124.21 88888.00 2020-02-13 01:44:04.000 044 33837.87 315.85 17124.17 88888.00 2020-02-13 01:44:05.000 044 33837.88 315.84 17124.20 37925.36 2020-02-13 01:44:06.000 044 33837.87 315.85 17124.18 88888.00 2020-02-13 01:44:07.000 044 33837.86 315.82 17124.15 88888.00 2020-02-13 01:44:08.000 044 33837.87 315.82 17124.18 88888.00 2020-02-13 01:44:09.000 044 33837.89 315.83 17124.22 88888.00 2020-02-13 01:44:10.000 044 33837.88 315.80 17124.20 37925.33 2020-02-13 01:44:11.000 044 33837.86 315.81 17124.24 88888.00 2020-02-13 01:44:12.000 044 33837.89 315.85 17124.22 88888.00 2020-02-13 01:44:13.000 044 33837.91 315.82 17124.21 88888.00 2020-02-13 01:44:14.000 044 33837.90 315.83 17124.21 88888.00 2020-02-13 01:44:15.000 044 33837.90 315.88 17124.21 37925.35 2020-02-13 01:44:16.000 044 33837.94 315.85 17124.23 88888.00 2020-02-13 01:44:17.000 044 33837.94 315.83 17124.24 88888.00 2020-02-13 01:44:18.000 044 33837.89 315.81 17124.24 88888.00 2020-02-13 01:44:19.000 044 33837.91 315.81 17124.29 88888.00 2020-02-13 01:44:20.000 044 33837.92 315.84 17124.30 37925.37 2020-02-13 01:44:21.000 044 33837.92 315.79 17124.28 88888.00 2020-02-13 01:44:22.000 044 33837.94 315.84 17124.21 88888.00 2020-02-13 01:44:23.000 044 33837.96 315.88 17124.24 88888.00 2020-02-13 01:44:24.000 044 33837.97 315.87 17124.23 88888.00 2020-02-13 01:44:25.000 044 33837.96 315.84 17124.23 37925.38 2020-02-13 01:44:26.000 044 33837.99 315.89 17124.25 88888.00 2020-02-13 01:44:27.000 044 33837.99 315.90 17124.22 88888.00 2020-02-13 01:44:28.000 044 33837.99 315.89 17124.26 88888.00 2020-02-13 01:44:29.000 044 33838.00 315.85 17124.25 88888.00 2020-02-13 01:44:30.000 044 33837.97 315.85 17124.24 37925.32 2020-02-13 01:44:31.000 044 33838.01 315.85 17124.24 88888.00 2020-02-13 01:44:32.000 044 33838.01 315.86 17124.22 88888.00 2020-02-13 01:44:33.000 044 33838.00 315.87 17124.24 88888.00 2020-02-13 01:44:34.000 044 33838.00 315.89 17124.27 88888.00 2020-02-13 01:44:35.000 044 33838.01 315.90 17124.28 37925.41 2020-02-13 01:44:36.000 044 33837.99 315.89 17124.27 88888.00 2020-02-13 01:44:37.000 044 33837.94 315.87 17124.20 88888.00 2020-02-13 01:44:38.000 044 33837.94 315.83 17124.19 88888.00 2020-02-13 01:44:39.000 044 33837.98 315.87 17124.28 88888.00 2020-02-13 01:44:40.000 044 33838.02 315.85 17124.29 37925.40 2020-02-13 01:44:41.000 044 33838.03 315.83 17124.25 88888.00 2020-02-13 01:44:42.000 044 33838.00 315.84 17124.23 88888.00 2020-02-13 01:44:43.000 044 33837.98 315.89 17124.22 88888.00 2020-02-13 01:44:44.000 044 33838.01 315.87 17124.23 88888.00 2020-02-13 01:44:45.000 044 33838.02 315.86 17124.21 37925.46 2020-02-13 01:44:46.000 044 33838.02 315.88 17124.19 88888.00 2020-02-13 01:44:47.000 044 33838.05 315.88 17124.21 88888.00 2020-02-13 01:44:48.000 044 33838.07 315.85 17124.23 88888.00 2020-02-13 01:44:49.000 044 33838.12 315.87 17124.21 88888.00 2020-02-13 01:44:50.000 044 33838.14 315.88 17124.21 37925.54 2020-02-13 01:44:51.000 044 33838.14 315.91 17124.20 88888.00 2020-02-13 01:44:52.000 044 33838.13 315.91 17124.18 88888.00 2020-02-13 01:44:53.000 044 33838.15 315.90 17124.21 88888.00 2020-02-13 01:44:54.000 044 33838.15 315.89 17124.20 88888.00 2020-02-13 01:44:55.000 044 33838.16 315.89 17124.20 37925.55 2020-02-13 01:44:56.000 044 33838.16 315.92 17124.21 88888.00 2020-02-13 01:44:57.000 044 33838.15 315.95 17124.19 88888.00 2020-02-13 01:44:58.000 044 33838.19 315.90 17124.17 88888.00 2020-02-13 01:44:59.000 044 33838.23 315.95 17124.17 88888.00 2020-02-13 01:45:00.000 044 33838.22 315.93 17124.17 37925.60 2020-02-13 01:45:01.000 044 33838.22 315.91 17124.23 88888.00 2020-02-13 01:45:02.000 044 33838.25 315.94 17124.21 88888.00 2020-02-13 01:45:03.000 044 33838.23 315.92 17124.18 88888.00 2020-02-13 01:45:04.000 044 33838.27 315.92 17124.17 88888.00 2020-02-13 01:45:05.000 044 33838.27 315.90 17124.15 37925.61 2020-02-13 01:45:06.000 044 33838.29 315.87 17124.18 88888.00 2020-02-13 01:45:07.000 044 33838.30 315.90 17124.19 88888.00 2020-02-13 01:45:08.000 044 33838.31 315.91 17124.20 88888.00 2020-02-13 01:45:09.000 044 33838.30 315.90 17124.21 88888.00 2020-02-13 01:45:10.000 044 33838.29 315.90 17124.20 37925.68 2020-02-13 01:45:11.000 044 33838.28 315.91 17124.20 88888.00 2020-02-13 01:45:12.000 044 33838.30 315.94 17124.18 88888.00 2020-02-13 01:45:13.000 044 33838.32 315.91 17124.21 88888.00 2020-02-13 01:45:14.000 044 33838.31 315.91 17124.20 88888.00 2020-02-13 01:45:15.000 044 33838.33 315.94 17124.21 37925.68 2020-02-13 01:45:16.000 044 33838.30 315.96 17124.21 88888.00 2020-02-13 01:45:17.000 044 33838.33 315.95 17124.21 88888.00 2020-02-13 01:45:18.000 044 33838.33 315.99 17124.19 88888.00 2020-02-13 01:45:19.000 044 33838.32 315.96 17124.19 88888.00 2020-02-13 01:45:20.000 044 33838.31 315.96 17124.19 37925.61 2020-02-13 01:45:21.000 044 33838.30 315.91 17124.18 88888.00 2020-02-13 01:45:22.000 044 33838.28 315.92 17124.19 88888.00 2020-02-13 01:45:23.000 044 33838.27 315.96 17124.21 88888.00 2020-02-13 01:45:24.000 044 33838.26 315.96 17124.17 88888.00 2020-02-13 01:45:25.000 044 33838.28 315.96 17124.18 37925.71 2020-02-13 01:45:26.000 044 33838.29 315.97 17124.20 88888.00 2020-02-13 01:45:27.000 044 33838.27 315.99 17124.14 88888.00 2020-02-13 01:45:28.000 044 33838.23 315.99 17124.16 88888.00 2020-02-13 01:45:29.000 044 33838.23 316.02 17124.19 88888.00 2020-02-13 01:45:30.000 044 33838.23 316.01 17124.18 37925.66 2020-02-13 01:45:31.000 044 33838.22 316.03 17124.15 88888.00 2020-02-13 01:45:32.000 044 33838.21 316.06 17124.12 88888.00 2020-02-13 01:45:33.000 044 33838.22 316.04 17124.13 88888.00 2020-02-13 01:45:34.000 044 33838.20 316.07 17124.14 88888.00 2020-02-13 01:45:35.000 044 33838.19 316.08 17124.12 37925.53 2020-02-13 01:45:36.000 044 33838.15 316.09 17124.11 88888.00 2020-02-13 01:45:37.000 044 33838.14 316.08 17124.12 88888.00 2020-02-13 01:45:38.000 044 33838.14 316.08 17124.13 88888.00 2020-02-13 01:45:39.000 044 33838.15 316.11 17124.11 88888.00 2020-02-13 01:45:40.000 044 33838.13 316.14 17124.12 37925.56 2020-02-13 01:45:41.000 044 33838.18 316.13 17124.15 88888.00 2020-02-13 01:45:42.000 044 33838.16 316.09 17124.16 88888.00 2020-02-13 01:45:43.000 044 33838.11 316.05 17124.14 88888.00 2020-02-13 01:45:44.000 044 33838.09 316.00 17124.11 88888.00 2020-02-13 01:45:45.000 044 33838.09 316.00 17124.16 37925.44 2020-02-13 01:45:46.000 044 33838.05 315.96 17124.17 88888.00 2020-02-13 01:45:47.000 044 33838.03 315.96 17124.16 88888.00 2020-02-13 01:45:48.000 044 33838.04 316.01 17124.15 88888.00 2020-02-13 01:45:49.000 044 33838.04 316.02 17124.15 88888.00 2020-02-13 01:45:50.000 044 33838.02 316.03 17124.20 37925.41 2020-02-13 01:45:51.000 044 33838.03 316.05 17124.16 88888.00 2020-02-13 01:45:52.000 044 33838.04 316.03 17124.13 88888.00 2020-02-13 01:45:53.000 044 33838.07 316.04 17124.16 88888.00 2020-02-13 01:45:54.000 044 33838.01 316.02 17124.16 88888.00 2020-02-13 01:45:55.000 044 33838.05 316.03 17124.19 37925.45 2020-02-13 01:45:56.000 044 33838.08 316.07 17124.15 88888.00 2020-02-13 01:45:57.000 044 33838.08 316.06 17124.13 88888.00 2020-02-13 01:45:58.000 044 33838.07 316.03 17124.11 88888.00 2020-02-13 01:45:59.000 044 33838.06 316.00 17124.09 88888.00 2020-02-13 01:46:00.000 044 33838.08 316.02 17124.10 37925.49 2020-02-13 01:46:01.000 044 33838.07 316.05 17124.09 88888.00 2020-02-13 01:46:02.000 044 33838.05 316.08 17124.09 88888.00 2020-02-13 01:46:03.000 044 33838.09 316.08 17124.10 88888.00 2020-02-13 01:46:04.000 044 33838.12 316.05 17124.13 88888.00 2020-02-13 01:46:05.000 044 33838.15 316.05 17124.15 37925.41 2020-02-13 01:46:06.000 044 33838.15 316.00 17124.10 88888.00 2020-02-13 01:46:07.000 044 33838.14 316.00 17124.08 88888.00 2020-02-13 01:46:08.000 044 33838.16 316.02 17124.09 88888.00 2020-02-13 01:46:09.000 044 33838.14 316.01 17124.13 88888.00 2020-02-13 01:46:10.000 044 33838.14 316.02 17124.17 37925.52 2020-02-13 01:46:11.000 044 33838.14 316.02 17124.16 88888.00 2020-02-13 01:46:12.000 044 33838.13 315.99 17124.15 88888.00 2020-02-13 01:46:13.000 044 33838.16 316.00 17124.12 88888.00 2020-02-13 01:46:14.000 044 33838.16 316.01 17124.11 88888.00 2020-02-13 01:46:15.000 044 33838.15 316.05 17124.08 37925.58 2020-02-13 01:46:16.000 044 33838.18 316.05 17124.06 88888.00 2020-02-13 01:46:17.000 044 33838.17 316.05 17124.05 88888.00 2020-02-13 01:46:18.000 044 33838.15 316.05 17124.09 88888.00 2020-02-13 01:46:19.000 044 33838.20 316.06 17124.08 88888.00 2020-02-13 01:46:20.000 044 33838.23 316.02 17124.08 37925.47 2020-02-13 01:46:21.000 044 33838.19 316.01 17124.09 88888.00 2020-02-13 01:46:22.000 044 33838.17 316.01 17124.13 88888.00 2020-02-13 01:46:23.000 044 33838.18 316.00 17124.10 88888.00 2020-02-13 01:46:24.000 044 33838.18 316.00 17124.08 88888.00 2020-02-13 01:46:25.000 044 33838.20 316.03 17124.07 37925.51 2020-02-13 01:46:26.000 044 33838.19 316.00 17124.10 88888.00 2020-02-13 01:46:27.000 044 33838.17 315.98 17124.11 88888.00 2020-02-13 01:46:28.000 044 33838.17 315.97 17124.10 88888.00 2020-02-13 01:46:29.000 044 33838.18 315.95 17124.09 88888.00 2020-02-13 01:46:30.000 044 33838.17 315.92 17124.07 37925.58 2020-02-13 01:46:31.000 044 33838.16 315.96 17124.08 88888.00 2020-02-13 01:46:32.000 044 33838.16 315.97 17124.11 88888.00 2020-02-13 01:46:33.000 044 33838.18 316.00 17124.09 88888.00 2020-02-13 01:46:34.000 044 33838.18 316.02 17124.04 88888.00 2020-02-13 01:46:35.000 044 33838.15 316.03 17124.05 37925.55 2020-02-13 01:46:36.000 044 33838.14 316.04 17124.05 88888.00 2020-02-13 01:46:37.000 044 33838.13 316.08 17124.10 88888.00 2020-02-13 01:46:38.000 044 33838.14 316.10 17124.13 88888.00 2020-02-13 01:46:39.000 044 33838.17 316.10 17124.14 88888.00 2020-02-13 01:46:40.000 044 33838.19 316.12 17124.16 37925.48 2020-02-13 01:46:41.000 044 33838.16 316.14 17124.16 88888.00 2020-02-13 01:46:42.000 044 33838.11 316.13 17124.16 88888.00 2020-02-13 01:46:43.000 044 33838.09 316.15 17124.16 88888.00 2020-02-13 01:46:44.000 044 33838.08 316.15 17124.14 88888.00 2020-02-13 01:46:45.000 044 33838.09 316.15 17124.15 37925.53 2020-02-13 01:46:46.000 044 33838.05 316.12 17124.17 88888.00 2020-02-13 01:46:47.000 044 33838.06 316.14 17124.21 88888.00 2020-02-13 01:46:48.000 044 33838.05 316.09 17124.19 88888.00 2020-02-13 01:46:49.000 044 33838.04 316.09 17124.16 88888.00 2020-02-13 01:46:50.000 044 33838.04 316.10 17124.15 37925.42 2020-02-13 01:46:51.000 044 33838.05 316.13 17124.16 88888.00 2020-02-13 01:46:52.000 044 33838.03 316.15 17124.15 88888.00 2020-02-13 01:46:53.000 044 33838.00 316.13 17124.12 88888.00 2020-02-13 01:46:54.000 044 33838.02 316.10 17124.13 88888.00 2020-02-13 01:46:55.000 044 33838.02 316.14 17124.16 37925.43 2020-02-13 01:46:56.000 044 33838.04 316.15 17124.15 88888.00 2020-02-13 01:46:57.000 044 33838.07 316.10 17124.15 88888.00 2020-02-13 01:46:58.000 044 33838.07 316.11 17124.15 88888.00 2020-02-13 01:46:59.000 044 33838.07 316.14 17124.15 88888.00 2020-02-13 01:47:00.000 044 33838.06 316.15 17124.15 37925.51 2020-02-13 01:47:01.000 044 33838.04 316.14 17124.17 88888.00 2020-02-13 01:47:02.000 044 33838.03 316.12 17124.14 88888.00 2020-02-13 01:47:03.000 044 33838.06 316.11 17124.14 88888.00 2020-02-13 01:47:04.000 044 33838.05 316.09 17124.12 88888.00 2020-02-13 01:47:05.000 044 33837.99 316.08 17124.11 37925.43 2020-02-13 01:47:06.000 044 33838.01 316.11 17124.11 88888.00 2020-02-13 01:47:07.000 044 33838.05 316.11 17124.16 88888.00 2020-02-13 01:47:08.000 044 33838.06 316.11 17124.19 88888.00 2020-02-13 01:47:09.000 044 33838.06 316.11 17124.19 88888.00 2020-02-13 01:47:10.000 044 33838.07 316.13 17124.15 37925.51 2020-02-13 01:47:11.000 044 33838.09 316.12 17124.12 88888.00 2020-02-13 01:47:12.000 044 33838.10 316.09 17124.19 88888.00 2020-02-13 01:47:13.000 044 33838.11 316.11 17124.20 88888.00 2020-02-13 01:47:14.000 044 33838.10 316.15 17124.16 88888.00 2020-02-13 01:47:15.000 044 33838.12 316.11 17124.15 37925.54 2020-02-13 01:47:16.000 044 33838.14 316.12 17124.16 88888.00 2020-02-13 01:47:17.000 044 33838.16 316.12 17124.17 88888.00 2020-02-13 01:47:18.000 044 33838.15 316.11 17124.17 88888.00 2020-02-13 01:47:19.000 044 33838.14 316.04 17124.17 88888.00 2020-02-13 01:47:20.000 044 33838.14 316.05 17124.19 37925.58 2020-02-13 01:47:21.000 044 33838.13 316.08 17124.15 88888.00 2020-02-13 01:47:22.000 044 33838.14 316.07 17124.11 88888.00 2020-02-13 01:47:23.000 044 33838.16 316.07 17124.12 88888.00 2020-02-13 01:47:24.000 044 33838.19 316.09 17124.08 88888.00 2020-02-13 01:47:25.000 044 33838.19 316.06 17124.07 37925.57 2020-02-13 01:47:26.000 044 33838.17 316.07 17124.13 88888.00 2020-02-13 01:47:27.000 044 33838.17 316.07 17124.11 88888.00 2020-02-13 01:47:28.000 044 33838.15 316.10 17124.13 88888.00 2020-02-13 01:47:29.000 044 33838.15 316.10 17124.12 88888.00 2020-02-13 01:47:30.000 044 33838.14 316.16 17124.10 37925.61 2020-02-13 01:47:31.000 044 33838.18 316.19 17124.10 88888.00 2020-02-13 01:47:32.000 044 33838.20 316.15 17124.09 88888.00 2020-02-13 01:47:33.000 044 33838.18 316.13 17124.07 88888.00 2020-02-13 01:47:34.000 044 33838.20 316.19 17124.11 88888.00 2020-02-13 01:47:35.000 044 33838.18 316.17 17124.09 37925.52 2020-02-13 01:47:36.000 044 33838.17 316.12 17124.08 88888.00 2020-02-13 01:47:37.000 044 33838.17 316.10 17124.11 88888.00 2020-02-13 01:47:38.000 044 33838.15 316.09 17124.10 88888.00 2020-02-13 01:47:39.000 044 33838.13 316.12 17124.08 88888.00 2020-02-13 01:47:40.000 044 33838.17 316.10 17124.11 37925.64 2020-02-13 01:47:41.000 044 33838.17 316.11 17124.12 88888.00 2020-02-13 01:47:42.000 044 33838.16 316.07 17124.11 88888.00 2020-02-13 01:47:43.000 044 33838.18 316.09 17124.11 88888.00 2020-02-13 01:47:44.000 044 33838.18 316.11 17124.13 88888.00 2020-02-13 01:47:45.000 044 33838.15 316.12 17124.13 37925.53 2020-02-13 01:47:46.000 044 33838.16 316.13 17124.14 88888.00 2020-02-13 01:47:47.000 044 33838.17 316.14 17124.13 88888.00 2020-02-13 01:47:48.000 044 33838.17 316.10 17124.12 88888.00 2020-02-13 01:47:49.000 044 33838.17 316.12 17124.13 88888.00 2020-02-13 01:47:50.000 044 33838.14 316.12 17124.14 37925.57 2020-02-13 01:47:51.000 044 33838.16 316.05 17124.17 88888.00 2020-02-13 01:47:52.000 044 33838.12 316.04 17124.14 88888.00 2020-02-13 01:47:53.000 044 33838.11 316.05 17124.15 88888.00 2020-02-13 01:47:54.000 044 33838.17 316.05 17124.13 88888.00 2020-02-13 01:47:55.000 044 33838.17 316.05 17124.13 37925.53 2020-02-13 01:47:56.000 044 33838.19 316.10 17124.14 88888.00 2020-02-13 01:47:57.000 044 33838.17 316.14 17124.16 88888.00 2020-02-13 01:47:58.000 044 33838.17 316.12 17124.14 88888.00 2020-02-13 01:47:59.000 044 33838.17 316.12 17124.12 88888.00 2020-02-13 01:48:00.000 044 33838.17 316.13 17124.12 37925.56 2020-02-13 01:48:01.000 044 33838.20 316.11 17124.11 88888.00 2020-02-13 01:48:02.000 044 33838.25 316.07 17124.11 88888.00 2020-02-13 01:48:03.000 044 33838.28 316.06 17124.07 88888.00 2020-02-13 01:48:04.000 044 33838.26 316.10 17124.08 88888.00 2020-02-13 01:48:05.000 044 33838.24 316.08 17124.07 37925.54 2020-02-13 01:48:06.000 044 33838.25 316.04 17124.11 88888.00 2020-02-13 01:48:07.000 044 33838.29 316.01 17124.09 88888.00 2020-02-13 01:48:08.000 044 33838.31 315.97 17124.10 88888.00 2020-02-13 01:48:09.000 044 33838.27 315.98 17124.08 88888.00 2020-02-13 01:48:10.000 044 33838.32 316.03 17124.09 37925.63 2020-02-13 01:48:11.000 044 33838.30 316.03 17124.12 88888.00 2020-02-13 01:48:12.000 044 33838.28 316.02 17124.09 88888.00 2020-02-13 01:48:13.000 044 33838.30 316.01 17124.06 88888.00 2020-02-13 01:48:14.000 044 33838.31 316.01 17124.04 88888.00 2020-02-13 01:48:15.000 044 33838.32 316.03 17124.08 37925.68 2020-02-13 01:48:16.000 044 33838.33 316.01 17124.13 88888.00 2020-02-13 01:48:17.000 044 33838.35 316.05 17124.08 88888.00 2020-02-13 01:48:18.000 044 33838.37 316.07 17124.07 88888.00 2020-02-13 01:48:19.000 044 33838.36 316.04 17124.09 88888.00 2020-02-13 01:48:20.000 044 33838.35 316.04 17124.08 37925.61 2020-02-13 01:48:21.000 044 33838.37 316.02 17124.08 88888.00 2020-02-13 01:48:22.000 044 33838.35 316.00 17124.08 88888.00 2020-02-13 01:48:23.000 044 33838.32 316.01 17124.08 88888.00 2020-02-13 01:48:24.000 044 33838.32 316.05 17124.09 88888.00 2020-02-13 01:48:25.000 044 33838.33 316.06 17124.08 37925.68 2020-02-13 01:48:26.000 044 33838.34 316.03 17124.05 88888.00 2020-02-13 01:48:27.000 044 33838.31 316.02 17124.07 88888.00 2020-02-13 01:48:28.000 044 33838.33 316.03 17124.11 88888.00 2020-02-13 01:48:29.000 044 33838.31 316.01 17124.07 88888.00 2020-02-13 01:48:30.000 044 33838.28 315.99 17124.05 37925.61 2020-02-13 01:48:31.000 044 33838.30 316.04 17124.08 88888.00 2020-02-13 01:48:32.000 044 33838.30 316.03 17124.08 88888.00 2020-02-13 01:48:33.000 044 33838.30 316.04 17124.05 88888.00 2020-02-13 01:48:34.000 044 33838.30 316.05 17124.04 88888.00 2020-02-13 01:48:35.000 044 33838.31 316.11 17124.07 37925.56 2020-02-13 01:48:36.000 044 33838.30 316.17 17124.04 88888.00 2020-02-13 01:48:37.000 044 33838.29 316.17 17124.04 88888.00 2020-02-13 01:48:38.000 044 33838.28 316.11 17124.03 88888.00 2020-02-13 01:48:39.000 044 33838.28 316.12 17124.01 88888.00 2020-02-13 01:48:40.000 044 33838.27 316.11 17124.07 37925.59 2020-02-13 01:48:41.000 044 33838.32 316.11 17124.07 88888.00 2020-02-13 01:48:42.000 044 33838.30 316.11 17124.03 88888.00 2020-02-13 01:48:43.000 044 33838.27 316.12 17124.06 88888.00 2020-02-13 01:48:44.000 044 33838.25 316.16 17124.09 88888.00 2020-02-13 01:48:45.000 044 33838.25 316.16 17124.10 37925.61 2020-02-13 01:48:46.000 044 33838.31 316.14 17124.08 88888.00 2020-02-13 01:48:47.000 044 33838.29 316.13 17124.08 88888.00 2020-02-13 01:48:48.000 044 33838.31 316.14 17124.07 88888.00 2020-02-13 01:48:49.000 044 33838.30 316.14 17124.04 88888.00 2020-02-13 01:48:50.000 044 33838.29 316.15 17124.03 37925.51 2020-02-13 01:48:51.000 044 33838.29 316.12 17124.03 88888.00 2020-02-13 01:48:52.000 044 33838.27 316.12 17124.06 88888.00 2020-02-13 01:48:53.000 044 33838.25 316.15 17124.07 88888.00 2020-02-13 01:48:54.000 044 33838.22 316.14 17124.09 88888.00 2020-02-13 01:48:55.000 044 33838.24 316.13 17124.09 37925.51 2020-02-13 01:48:56.000 044 33838.26 316.11 17124.08 88888.00 2020-02-13 01:48:57.000 044 33838.27 316.10 17124.06 88888.00 2020-02-13 01:48:58.000 044 33838.24 316.11 17124.05 88888.00 2020-02-13 01:48:59.000 044 33838.23 316.16 17124.04 88888.00 2020-02-13 01:49:00.000 044 33838.23 316.15 17124.10 37925.59 2020-02-13 01:49:01.000 044 33838.21 316.18 17124.14 88888.00 2020-02-13 01:49:02.000 044 33838.19 316.17 17124.12 88888.00 2020-02-13 01:49:03.000 044 33838.22 316.14 17124.10 88888.00 2020-02-13 01:49:04.000 044 33838.25 316.14 17124.11 88888.00 2020-02-13 01:49:05.000 044 33838.24 316.15 17124.11 37925.58 2020-02-13 01:49:06.000 044 33838.25 316.15 17124.07 88888.00 2020-02-13 01:49:07.000 044 33838.25 316.15 17124.07 88888.00 2020-02-13 01:49:08.000 044 33838.23 316.13 17124.10 88888.00 2020-02-13 01:49:09.000 044 33838.20 316.13 17124.10 88888.00 2020-02-13 01:49:10.000 044 33838.22 316.11 17124.09 37925.51 2020-02-13 01:49:11.000 044 33838.22 316.10 17124.08 88888.00 2020-02-13 01:49:12.000 044 33838.21 316.11 17124.10 88888.00 2020-02-13 01:49:13.000 044 33838.20 316.09 17124.12 88888.00 2020-02-13 01:49:14.000 044 33838.21 316.10 17124.09 88888.00 2020-02-13 01:49:15.000 044 33838.23 316.11 17124.08 37925.61 2020-02-13 01:49:16.000 044 33838.27 316.12 17124.09 88888.00 2020-02-13 01:49:17.000 044 33838.26 316.10 17124.10 88888.00 2020-02-13 01:49:18.000 044 33838.22 316.09 17124.11 88888.00 2020-02-13 01:49:19.000 044 33838.20 316.13 17124.12 88888.00 2020-02-13 01:49:20.000 044 33838.17 316.07 17124.11 37925.60 2020-02-13 01:49:21.000 044 33838.19 316.08 17124.10 88888.00 2020-02-13 01:49:22.000 044 33838.19 316.10 17124.06 88888.00 2020-02-13 01:49:23.000 044 33838.24 316.08 17124.06 88888.00 2020-02-13 01:49:24.000 044 33838.23 316.04 17124.07 88888.00 2020-02-13 01:49:25.000 044 33838.25 316.06 17124.09 37925.61 2020-02-13 01:49:26.000 044 33838.24 316.03 17124.08 88888.00 2020-02-13 01:49:27.000 044 33838.24 315.98 17124.07 88888.00 2020-02-13 01:49:28.000 044 33838.26 315.98 17124.09 88888.00 2020-02-13 01:49:29.000 044 33838.25 316.00 17124.10 88888.00 2020-02-13 01:49:30.000 044 33838.29 316.00 17124.07 37925.63 2020-02-13 01:49:31.000 044 33838.29 316.04 17124.08 88888.00 2020-02-13 01:49:32.000 044 33838.30 316.06 17124.06 88888.00 2020-02-13 01:49:33.000 044 33838.32 316.03 17124.07 88888.00 2020-02-13 01:49:34.000 044 33838.31 316.01 17124.14 88888.00 2020-02-13 01:49:35.000 044 33838.31 316.02 17124.13 37925.67 2020-02-13 01:49:36.000 044 33838.32 315.99 17124.08 88888.00 2020-02-13 01:49:37.000 044 33838.32 315.98 17124.06 88888.00 2020-02-13 01:49:38.000 044 33838.33 315.99 17124.07 88888.00 2020-02-13 01:49:39.000 044 33838.33 315.95 17124.04 88888.00 2020-02-13 01:49:40.000 044 33838.30 316.00 17124.06 37925.64 2020-02-13 01:49:41.000 044 33838.33 316.01 17124.08 88888.00 2020-02-13 01:49:42.000 044 33838.37 315.98 17124.07 88888.00 2020-02-13 01:49:43.000 044 33838.39 315.96 17124.05 88888.00 2020-02-13 01:49:44.000 044 33838.38 315.95 17124.10 88888.00 2020-02-13 01:49:45.000 044 33838.35 315.95 17124.12 37925.67 2020-02-13 01:49:46.000 044 33838.40 315.93 17124.07 88888.00 2020-02-13 01:49:47.000 044 33838.42 315.91 17124.07 88888.00 2020-02-13 01:49:48.000 044 33838.41 315.91 17124.05 88888.00 2020-02-13 01:49:49.000 044 33838.48 315.90 17124.05 88888.00 2020-02-13 01:49:50.000 044 33838.51 315.82 17124.08 37925.74 2020-02-13 01:49:51.000 044 33838.47 315.82 17124.07 88888.00 2020-02-13 01:49:52.000 044 33838.46 315.88 17124.07 88888.00 2020-02-13 01:49:53.000 044 33838.48 315.85 17124.06 88888.00 2020-02-13 01:49:54.000 044 33838.53 315.87 17124.05 88888.00 2020-02-13 01:49:55.000 044 33838.54 315.88 17124.07 37925.83 2020-02-13 01:49:56.000 044 33838.55 315.84 17124.04 88888.00 2020-02-13 01:49:57.000 044 33838.55 315.84 17124.04 88888.00 2020-02-13 01:49:58.000 044 33838.54 315.86 17124.00 88888.00 2020-02-13 01:49:59.000 044 33838.56 315.80 17124.01 88888.00 2020-02-13 01:50:00.000 044 33838.59 315.80 17124.03 37925.85 2020-02-13 01:50:01.000 044 33838.55 315.83 17124.00 88888.00 2020-02-13 01:50:02.000 044 33838.52 315.85 17124.02 88888.00 2020-02-13 01:50:03.000 044 33838.58 315.88 17124.07 88888.00 2020-02-13 01:50:04.000 044 33838.61 315.81 17124.05 88888.00 2020-02-13 01:50:05.000 044 33838.58 315.80 17124.04 37925.93 2020-02-13 01:50:06.000 044 33838.56 315.82 17124.07 88888.00 2020-02-13 01:50:07.000 044 33838.58 315.78 17124.11 88888.00 2020-02-13 01:50:08.000 044 33838.60 315.82 17124.12 88888.00 2020-02-13 01:50:09.000 044 33838.62 315.82 17124.09 88888.00 2020-02-13 01:50:10.000 044 33838.64 315.80 17124.07 37925.91 2020-02-13 01:50:11.000 044 33838.67 315.81 17124.08 88888.00 2020-02-13 01:50:12.000 044 33838.66 315.78 17124.02 88888.00 2020-02-13 01:50:13.000 044 33838.65 315.78 17124.05 88888.00 2020-02-13 01:50:14.000 044 33838.66 315.82 17124.08 88888.00 2020-02-13 01:50:15.000 044 33838.65 315.85 17124.13 37925.86 2020-02-13 01:50:16.000 044 33838.62 315.88 17124.11 88888.00 2020-02-13 01:50:17.000 044 33838.60 315.89 17124.10 88888.00 2020-02-13 01:50:18.000 044 33838.57 315.89 17124.08 88888.00 2020-02-13 01:50:19.000 044 33838.56 315.85 17124.06 88888.00 2020-02-13 01:50:20.000 044 33838.58 315.83 17124.06 37925.96 2020-02-13 01:50:21.000 044 33838.59 315.86 17124.08 88888.00 2020-02-13 01:50:22.000 044 33838.60 315.82 17124.07 88888.00 2020-02-13 01:50:23.000 044 33838.63 315.77 17124.07 88888.00 2020-02-13 01:50:24.000 044 33838.62 315.81 17124.05 88888.00 2020-02-13 01:50:25.000 044 33838.60 315.82 17124.04 37925.84 2020-02-13 01:50:26.000 044 33838.60 315.84 17124.09 88888.00 2020-02-13 01:50:27.000 044 33838.60 315.88 17124.08 88888.00 2020-02-13 01:50:28.000 044 33838.64 315.87 17124.06 88888.00 2020-02-13 01:50:29.000 044 33838.63 315.88 17124.09 88888.00 2020-02-13 01:50:30.000 044 33838.59 315.87 17124.02 37925.91 2020-02-13 01:50:31.000 044 33838.59 315.90 17124.01 88888.00 2020-02-13 01:50:32.000 044 33838.57 315.89 17124.09 88888.00 2020-02-13 01:50:33.000 044 33838.57 315.85 17124.09 88888.00 2020-02-13 01:50:34.000 044 33838.58 315.85 17124.10 88888.00 2020-02-13 01:50:35.000 044 33838.57 315.86 17124.11 37925.86 2020-02-13 01:50:36.000 044 33838.58 315.83 17124.08 88888.00 2020-02-13 01:50:37.000 044 33838.56 315.83 17124.08 88888.00 2020-02-13 01:50:38.000 044 33838.58 315.82 17124.07 88888.00 2020-02-13 01:50:39.000 044 33838.58 315.83 17124.09 88888.00 2020-02-13 01:50:40.000 044 33838.55 315.85 17124.08 37925.86 2020-02-13 01:50:41.000 044 33838.53 315.85 17124.09 88888.00 2020-02-13 01:50:42.000 044 33838.55 315.84 17124.07 88888.00 2020-02-13 01:50:43.000 044 33838.55 315.80 17124.08 88888.00 2020-02-13 01:50:44.000 044 33838.56 315.84 17124.10 88888.00 2020-02-13 01:50:45.000 044 33838.50 315.85 17124.09 37925.82 2020-02-13 01:50:46.000 044 33838.49 315.85 17124.10 88888.00 2020-02-13 01:50:47.000 044 33838.54 315.82 17124.08 88888.00 2020-02-13 01:50:48.000 044 33838.53 315.83 17124.08 88888.00 2020-02-13 01:50:49.000 044 33838.57 315.83 17124.11 88888.00 2020-02-13 01:50:50.000 044 33838.57 315.84 17124.12 37925.79 2020-02-13 01:50:51.000 044 33838.54 315.88 17124.12 88888.00 2020-02-13 01:50:52.000 044 33838.49 315.86 17124.06 88888.00 2020-02-13 01:50:53.000 044 33838.54 315.82 17124.08 88888.00 2020-02-13 01:50:54.000 044 33838.51 315.81 17124.06 88888.00 2020-02-13 01:50:55.000 044 33838.50 315.81 17124.06 37925.81 2020-02-13 01:50:56.000 044 33838.52 315.84 17124.12 88888.00 2020-02-13 01:50:57.000 044 33838.49 315.79 17124.11 88888.00 2020-02-13 01:50:58.000 044 33838.49 315.79 17124.13 88888.00 2020-02-13 01:50:59.000 044 33838.54 315.77 17124.13 88888.00 2020-02-13 01:51:00.000 044 33838.56 315.75 17124.13 37925.77 2020-02-13 01:51:01.000 044 33838.53 315.76 17124.12 88888.00 2020-02-13 01:51:02.000 044 33838.52 315.76 17124.14 88888.00 2020-02-13 01:51:03.000 044 33838.51 315.78 17124.14 88888.00 2020-02-13 01:51:04.000 044 33838.48 315.77 17124.13 88888.00 2020-02-13 01:51:05.000 044 33838.50 315.76 17124.13 37925.77 2020-02-13 01:51:06.000 044 33838.55 315.76 17124.08 88888.00 2020-02-13 01:51:07.000 044 33838.57 315.77 17124.05 88888.00 2020-02-13 01:51:08.000 044 33838.58 315.76 17124.03 88888.00 2020-02-13 01:51:09.000 044 33838.60 315.70 17124.12 88888.00 2020-02-13 01:51:10.000 044 33838.59 315.76 17124.09 37925.85 2020-02-13 01:51:11.000 044 33838.61 315.79 17124.05 88888.00 2020-02-13 01:51:12.000 044 33838.63 315.77 17124.04 88888.00 2020-02-13 01:51:13.000 044 33838.65 315.73 17124.07 88888.00 2020-02-13 01:51:14.000 044 33838.62 315.70 17124.06 88888.00 2020-02-13 01:51:15.000 044 33838.66 315.70 17124.04 37925.82 2020-02-13 01:51:16.000 044 33838.70 315.69 17124.02 88888.00 2020-02-13 01:51:17.000 044 33838.69 315.72 17124.01 88888.00 2020-02-13 01:51:18.000 044 33838.71 315.71 17124.06 88888.00 2020-02-13 01:51:19.000 044 33838.75 315.68 17124.10 88888.00 2020-02-13 01:51:20.000 044 33838.74 315.65 17124.07 37925.98 2020-02-13 01:51:21.000 044 33838.74 315.63 17124.07 88888.00 2020-02-13 01:51:22.000 044 33838.74 315.62 17124.08 88888.00 2020-02-13 01:51:23.000 044 33838.76 315.62 17124.07 88888.00 2020-02-13 01:51:24.000 044 33838.78 315.60 17124.08 88888.00 2020-02-13 01:51:25.000 044 33838.83 315.56 17124.08 37926.05 2020-02-13 01:51:26.000 044 33838.84 315.57 17124.04 88888.00 2020-02-13 01:51:27.000 044 33838.85 315.57 17124.06 88888.00 2020-02-13 01:51:28.000 044 33838.85 315.55 17124.07 88888.00 2020-02-13 01:51:29.000 044 33838.90 315.54 17124.08 88888.00 2020-02-13 01:51:30.000 044 33838.91 315.52 17124.08 37926.16 2020-02-13 01:51:31.000 044 33838.90 315.50 17124.05 88888.00 2020-02-13 01:51:32.000 044 33838.91 315.48 17124.02 88888.00 2020-02-13 01:51:33.000 044 33838.91 315.47 17124.04 88888.00 2020-02-13 01:51:34.000 044 33838.93 315.51 17124.03 88888.00 2020-02-13 01:51:35.000 044 33838.93 315.50 17124.01 37926.09 2020-02-13 01:51:36.000 044 33838.90 315.44 17124.04 88888.00 2020-02-13 01:51:37.000 044 33838.90 315.42 17124.00 88888.00 2020-02-13 01:51:38.000 044 33838.96 315.50 17123.99 88888.00 2020-02-13 01:51:39.000 044 33838.98 315.51 17124.03 88888.00 2020-02-13 01:51:40.000 044 33838.96 315.49 17124.01 37926.14 2020-02-13 01:51:41.000 044 33838.91 315.51 17124.02 88888.00 2020-02-13 01:51:42.000 044 33838.91 315.52 17124.01 88888.00 2020-02-13 01:51:43.000 044 33838.90 315.51 17124.01 88888.00 2020-02-13 01:51:44.000 044 33838.90 315.48 17123.99 88888.00 2020-02-13 01:51:45.000 044 33838.90 315.52 17123.95 37926.22 2020-02-13 01:51:46.000 044 33838.87 315.50 17123.92 88888.00 2020-02-13 01:51:47.000 044 33838.88 315.53 17123.96 88888.00 2020-02-13 01:51:48.000 044 33838.86 315.48 17123.99 88888.00 2020-02-13 01:51:49.000 044 33838.84 315.48 17124.00 88888.00 2020-02-13 01:51:50.000 044 33838.85 315.52 17124.02 37926.10 2020-02-13 01:51:51.000 044 33838.81 315.51 17124.02 88888.00 2020-02-13 01:51:52.000 044 33838.77 315.48 17124.03 88888.00 2020-02-13 01:51:53.000 044 33838.77 315.51 17124.02 88888.00 2020-02-13 01:51:54.000 044 33838.78 315.52 17124.04 88888.00 2020-02-13 01:51:55.000 044 33838.76 315.54 17124.06 37926.10 2020-02-13 01:51:56.000 044 33838.75 315.55 17124.03 88888.00 2020-02-13 01:51:57.000 044 33838.75 315.57 17124.02 88888.00 2020-02-13 01:51:58.000 044 33838.72 315.59 17124.05 88888.00 2020-02-13 01:51:59.000 044 33838.71 315.62 17124.05 88888.00 2020-02-13 01:52:00.000 044 33838.73 315.62 17124.04 37926.01 2020-02-13 01:52:01.000 044 33838.73 315.59 17124.00 88888.00 2020-02-13 01:52:02.000 044 33838.69 315.59 17124.03 88888.00 2020-02-13 01:52:03.000 044 33838.72 315.60 17124.08 88888.00 2020-02-13 01:52:04.000 044 33838.74 315.60 17124.13 88888.00 2020-02-13 01:52:05.000 044 33838.70 315.57 17124.15 37925.99 2020-02-13 01:52:06.000 044 33838.67 315.57 17124.15 88888.00 2020-02-13 01:52:07.000 044 33838.70 315.61 17124.12 88888.00 2020-02-13 01:52:08.000 044 33838.73 315.60 17124.09 88888.00 2020-02-13 01:52:09.000 044 33838.73 315.59 17124.10 88888.00 2020-02-13 01:52:10.000 044 33838.71 315.61 17124.14 37925.99 2020-02-13 01:52:11.000 044 33838.68 315.61 17124.11 88888.00 2020-02-13 01:52:12.000 044 33838.68 315.62 17124.09 88888.00 2020-02-13 01:52:13.000 044 33838.67 315.62 17124.09 88888.00 2020-02-13 01:52:14.000 044 33838.68 315.60 17124.12 88888.00 2020-02-13 01:52:15.000 044 33838.68 315.60 17124.17 37925.97 2020-02-13 01:52:16.000 044 33838.67 315.61 17124.15 88888.00 2020-02-13 01:52:17.000 044 33838.64 315.61 17124.12 88888.00 2020-02-13 01:52:18.000 044 33838.63 315.61 17124.10 88888.00 2020-02-13 01:52:19.000 044 33838.70 315.65 17124.12 88888.00 2020-02-13 01:52:20.000 044 33838.70 315.64 17124.11 37925.92 2020-02-13 01:52:21.000 044 33838.72 315.63 17124.10 88888.00 2020-02-13 01:52:22.000 044 33838.74 315.60 17124.08 88888.00 2020-02-13 01:52:23.000 044 33838.76 315.57 17124.11 88888.00 2020-02-13 01:52:24.000 044 33838.77 315.55 17124.12 88888.00 2020-02-13 01:52:25.000 044 33838.79 315.50 17124.09 37925.95 2020-02-13 01:52:26.000 044 33838.78 315.55 17124.05 88888.00 2020-02-13 01:52:27.000 044 33838.81 315.57 17124.05 88888.00 2020-02-13 01:52:28.000 044 33838.81 315.53 17124.08 88888.00 2020-02-13 01:52:29.000 044 33838.79 315.52 17124.13 88888.00 2020-02-13 01:52:30.000 044 33838.86 315.54 17124.08 37926.07 2020-02-13 01:52:31.000 044 33838.89 315.59 17124.11 88888.00 2020-02-13 01:52:32.000 044 33838.88 315.59 17124.08 88888.00 2020-02-13 01:52:33.000 044 33838.89 315.53 17124.10 88888.00 2020-02-13 01:52:34.000 044 33838.91 315.52 17124.11 88888.00 2020-02-13 01:52:35.000 044 33838.94 315.51 17124.10 37926.08 2020-02-13 01:52:36.000 044 33838.93 315.49 17124.08 88888.00 2020-02-13 01:52:37.000 044 33838.92 315.47 17124.10 88888.00 2020-02-13 01:52:38.000 044 33838.90 315.49 17124.12 88888.00 2020-02-13 01:52:39.000 044 33838.93 315.44 17124.15 88888.00 2020-02-13 01:52:40.000 044 33838.93 315.44 17124.15 37926.17 2020-02-13 01:52:41.000 044 33838.93 315.46 17124.15 88888.00 2020-02-13 01:52:42.000 044 33838.95 315.47 17124.11 88888.00 2020-02-13 01:52:43.000 044 33838.97 315.44 17124.12 88888.00 2020-02-13 01:52:44.000 044 33838.94 315.44 17124.13 88888.00 2020-02-13 01:52:45.000 044 33838.93 315.45 17124.16 37926.13 2020-02-13 01:52:46.000 044 33838.92 315.43 17124.15 88888.00 2020-02-13 01:52:47.000 044 33838.93 315.39 17124.16 88888.00 2020-02-13 01:52:48.000 044 33838.93 315.38 17124.15 88888.00 2020-02-13 01:52:49.000 044 33838.90 315.45 17124.10 88888.00 2020-02-13 01:52:50.000 044 33838.94 315.39 17124.07 37926.16 2020-02-13 01:52:51.000 044 33838.93 315.38 17124.04 88888.00 2020-02-13 01:52:52.000 044 33838.90 315.37 17124.03 88888.00 2020-02-13 01:52:53.000 044 33838.92 315.40 17124.06 88888.00 2020-02-13 01:52:54.000 044 33838.95 315.40 17124.15 88888.00 2020-02-13 01:52:55.000 044 33839.00 315.42 17124.14 37926.08 2020-02-13 01:52:56.000 044 33838.96 315.37 17124.12 88888.00 2020-02-13 01:52:57.000 044 33838.97 315.38 17124.12 88888.00 2020-02-13 01:52:58.000 044 33838.99 315.39 17124.13 88888.00 2020-02-13 01:52:59.000 044 33838.98 315.38 17124.13 88888.00 2020-02-13 01:53:00.000 044 33838.98 315.37 17124.15 37926.08 2020-02-13 01:53:01.000 044 33839.00 315.39 17124.09 88888.00 2020-02-13 01:53:02.000 044 33838.98 315.38 17124.09 88888.00 2020-02-13 01:53:03.000 044 33838.96 315.34 17124.07 88888.00 2020-02-13 01:53:04.000 044 33838.96 315.32 17124.07 88888.00 2020-02-13 01:53:05.000 044 33838.98 315.31 17124.12 37926.14 2020-02-13 01:53:06.000 044 33838.97 315.31 17124.12 88888.00 2020-02-13 01:53:07.000 044 33838.97 315.33 17124.12 88888.00 2020-02-13 01:53:08.000 044 33838.98 315.33 17124.14 88888.00 2020-02-13 01:53:09.000 044 33838.99 315.35 17124.12 88888.00 2020-02-13 01:53:10.000 044 33839.01 315.34 17124.14 37926.05 2020-02-13 01:53:11.000 044 33838.99 315.33 17124.13 88888.00 2020-02-13 01:53:12.000 044 33838.96 315.22 17124.14 88888.00 2020-02-13 01:53:13.000 044 33838.98 315.23 17124.16 88888.00 2020-02-13 01:53:14.000 044 33838.98 315.25 17124.14 88888.00 2020-02-13 01:53:15.000 044 33838.97 315.21 17124.09 37926.08 2020-02-13 01:53:16.000 044 33838.97 315.24 17124.07 88888.00 2020-02-13 01:53:17.000 044 33838.97 315.22 17124.06 88888.00 2020-02-13 01:53:18.000 044 33838.94 315.24 17124.07 88888.00 2020-02-13 01:53:19.000 044 33838.95 315.21 17124.04 88888.00 2020-02-13 01:53:20.000 044 33838.93 315.24 17124.07 37926.21 2020-02-13 01:53:21.000 044 33838.94 315.26 17124.09 88888.00 2020-02-13 01:53:22.000 044 33838.99 315.27 17124.10 88888.00 2020-02-13 01:53:23.000 044 33839.00 315.24 17124.06 88888.00 2020-02-13 01:53:24.000 044 33838.97 315.21 17124.08 88888.00 2020-02-13 01:53:25.000 044 33838.97 315.20 17124.08 37926.23 2020-02-13 01:53:26.000 044 33839.00 315.16 17124.06 88888.00 2020-02-13 01:53:27.000 044 33839.00 315.17 17124.07 88888.00 2020-02-13 01:53:28.000 044 33839.01 315.15 17124.07 88888.00 2020-02-13 01:53:29.000 044 33839.01 315.13 17124.08 88888.00 2020-02-13 01:53:30.000 044 33839.04 315.11 17124.08 37926.22 2020-02-13 01:53:31.000 044 33839.08 315.13 17124.17 88888.00 2020-02-13 01:53:32.000 044 33839.04 315.15 17124.17 88888.00 2020-02-13 01:53:33.000 044 33839.06 315.12 17124.13 88888.00 2020-02-13 01:53:34.000 044 33839.10 315.15 17124.12 88888.00 2020-02-13 01:53:35.000 044 33839.12 315.14 17124.10 37926.23 2020-02-13 01:53:36.000 044 33839.12 315.09 17124.07 88888.00 2020-02-13 01:53:37.000 044 33839.13 315.11 17124.11 88888.00 2020-02-13 01:53:38.000 044 33839.13 315.08 17124.12 88888.00 2020-02-13 01:53:39.000 044 33839.15 315.06 17124.11 88888.00 2020-02-13 01:53:40.000 044 33839.15 315.07 17124.11 37926.29 2020-02-13 01:53:41.000 044 33839.13 315.08 17124.14 88888.00 2020-02-13 01:53:42.000 044 33839.15 315.06 17124.12 88888.00 2020-02-13 01:53:43.000 044 33839.15 315.05 17124.08 88888.00 2020-02-13 01:53:44.000 044 33839.16 315.10 17124.13 88888.00 2020-02-13 01:53:45.000 044 33839.18 315.13 17124.15 37926.34 2020-02-13 01:53:46.000 044 33839.19 315.13 17124.16 88888.00 2020-02-13 01:53:47.000 044 33839.22 315.13 17124.14 88888.00 2020-02-13 01:53:48.000 044 33839.22 315.14 17124.14 88888.00 2020-02-13 01:53:49.000 044 33839.20 315.14 17124.10 88888.00 2020-02-13 01:53:50.000 044 33839.23 315.15 17124.10 37926.40 2020-02-13 01:53:51.000 044 33839.24 315.16 17124.14 88888.00 2020-02-13 01:53:52.000 044 33839.24 315.14 17124.17 88888.00 2020-02-13 01:53:53.000 044 33839.21 315.12 17124.17 88888.00 2020-02-13 01:53:54.000 044 33839.22 315.12 17124.17 88888.00 2020-02-13 01:53:55.000 044 33839.23 315.12 17124.17 37926.40 2020-02-13 01:53:56.000 044 33839.20 315.14 17124.14 88888.00 2020-02-13 01:53:57.000 044 33839.22 315.18 17124.12 88888.00 2020-02-13 01:53:58.000 044 33839.18 315.21 17124.08 88888.00 2020-02-13 01:53:59.000 044 33839.20 315.19 17124.09 88888.00 2020-02-13 01:54:00.000 044 33839.19 315.17 17124.13 37926.44 2020-02-13 01:54:01.000 044 33839.21 315.15 17124.11 88888.00 2020-02-13 01:54:02.000 044 33839.22 315.16 17124.10 88888.00 2020-02-13 01:54:03.000 044 33839.22 315.15 17124.07 88888.00 2020-02-13 01:54:04.000 044 33839.22 315.15 17124.05 88888.00 2020-02-13 01:54:05.000 044 33839.26 315.16 17124.05 37926.45 2020-02-13 01:54:06.000 044 33839.23 315.20 17124.07 88888.00 2020-02-13 01:54:07.000 044 33839.22 315.15 17124.09 88888.00 2020-02-13 01:54:08.000 044 33839.22 315.17 17124.10 88888.00 2020-02-13 01:54:09.000 044 33839.18 315.17 17124.11 88888.00 2020-02-13 01:54:10.000 044 33839.15 315.15 17124.10 37926.39 2020-02-13 01:54:11.000 044 33839.14 315.16 17124.07 88888.00 2020-02-13 01:54:12.000 044 33839.17 315.15 17124.08 88888.00 2020-02-13 01:54:13.000 044 33839.18 315.20 17124.09 88888.00 2020-02-13 01:54:14.000 044 33839.16 315.16 17124.11 88888.00 2020-02-13 01:54:15.000 044 33839.15 315.15 17124.09 37926.31 2020-02-13 01:54:16.000 044 33839.16 315.19 17124.07 88888.00 2020-02-13 01:54:17.000 044 33839.15 315.21 17124.09 88888.00 2020-02-13 01:54:18.000 044 33839.15 315.23 17124.08 88888.00 2020-02-13 01:54:19.000 044 33839.22 315.22 17124.06 88888.00 2020-02-13 01:54:20.000 044 33839.22 315.20 17124.10 37926.39 2020-02-13 01:54:21.000 044 33839.21 315.16 17124.12 88888.00 2020-02-13 01:54:22.000 044 33839.20 315.13 17124.11 88888.00 2020-02-13 01:54:23.000 044 33839.21 315.14 17124.10 88888.00 2020-02-13 01:54:24.000 044 33839.18 315.13 17124.06 88888.00 2020-02-13 01:54:25.000 044 33839.18 315.11 17124.07 37926.29 2020-02-13 01:54:26.000 044 33839.20 315.14 17124.14 88888.00 2020-02-13 01:54:27.000 044 33839.21 315.15 17124.10 88888.00 2020-02-13 01:54:28.000 044 33839.20 315.14 17124.04 88888.00 2020-02-13 01:54:29.000 044 33839.19 315.16 17124.03 88888.00 2020-02-13 01:54:30.000 044 33839.22 315.17 17124.02 37926.28 2020-02-13 01:54:31.000 044 33839.22 315.15 17124.03 88888.00 2020-02-13 01:54:32.000 044 33839.23 315.15 17124.06 88888.00 2020-02-13 01:54:33.000 044 33839.23 315.14 17124.11 88888.00 2020-02-13 01:54:34.000 044 33839.23 315.17 17124.13 88888.00 2020-02-13 01:54:35.000 044 33839.22 315.16 17124.15 37926.41 2020-02-13 01:54:36.000 044 33839.22 315.15 17124.15 88888.00 2020-02-13 01:54:37.000 044 33839.26 315.15 17124.13 88888.00 2020-02-13 01:54:38.000 044 33839.24 315.16 17124.13 88888.00 2020-02-13 01:54:39.000 044 33839.21 315.16 17124.12 88888.00 2020-02-13 01:54:40.000 044 33839.22 315.17 17124.11 37926.37 2020-02-13 01:54:41.000 044 33839.19 315.13 17124.09 88888.00 2020-02-13 01:54:42.000 044 33839.16 315.10 17124.06 88888.00 2020-02-13 01:54:43.000 044 33839.20 315.10 17124.08 88888.00 2020-02-13 01:54:44.000 044 33839.25 315.09 17124.06 88888.00 2020-02-13 01:54:45.000 044 33839.23 315.08 17124.07 37926.34 2020-02-13 01:54:46.000 044 33839.20 315.11 17124.08 88888.00 2020-02-13 01:54:47.000 044 33839.20 315.14 17124.06 88888.00 2020-02-13 01:54:48.000 044 33839.20 315.13 17124.06 88888.00 2020-02-13 01:54:49.000 044 33839.21 315.13 17124.07 88888.00 2020-02-13 01:54:50.000 044 33839.19 315.11 17124.07 37926.34 2020-02-13 01:54:51.000 044 33839.22 315.13 17124.08 88888.00 2020-02-13 01:54:52.000 044 33839.20 315.11 17124.09 88888.00 2020-02-13 01:54:53.000 044 33839.18 315.11 17124.09 88888.00 2020-02-13 01:54:54.000 044 33839.17 315.09 17124.07 88888.00 2020-02-13 01:54:55.000 044 33839.15 315.06 17124.10 37926.31 2020-02-13 01:54:56.000 044 33839.11 315.10 17124.12 88888.00 2020-02-13 01:54:57.000 044 33839.13 315.10 17124.11 88888.00 2020-02-13 01:54:58.000 044 33839.20 315.09 17124.06 88888.00 2020-02-13 01:54:59.000 044 33839.20 315.09 17124.10 88888.00 2020-02-13 01:55:00.000 044 33839.20 315.11 17124.09 37926.27 2020-02-13 01:55:01.000 044 33839.20 315.07 17124.11 88888.00 2020-02-13 01:55:02.000 044 33839.22 315.05 17124.13 88888.00 2020-02-13 01:55:03.000 044 33839.21 315.05 17124.11 88888.00 2020-02-13 01:55:04.000 044 33839.17 315.07 17124.11 88888.00 2020-02-13 01:55:05.000 044 33839.16 315.07 17124.12 37926.32 2020-02-13 01:55:06.000 044 33839.17 315.05 17124.15 88888.00 2020-02-13 01:55:07.000 044 33839.19 315.05 17124.14 88888.00 2020-02-13 01:55:08.000 044 33839.18 315.06 17124.14 88888.00 2020-02-13 01:55:09.000 044 33839.15 315.08 17124.15 88888.00 2020-02-13 01:55:10.000 044 33839.13 315.07 17124.15 37926.31 2020-02-13 01:55:11.000 044 33839.13 315.05 17124.16 88888.00 2020-02-13 01:55:12.000 044 33839.11 315.03 17124.10 88888.00 2020-02-13 01:55:13.000 044 33839.14 315.09 17124.11 88888.00 2020-02-13 01:55:14.000 044 33839.14 315.10 17124.12 88888.00 2020-02-13 01:55:15.000 044 33839.15 315.11 17124.12 37926.28 2020-02-13 01:55:16.000 044 33839.16 315.07 17124.13 88888.00 2020-02-13 01:55:17.000 044 33839.15 315.10 17124.14 88888.00 2020-02-13 01:55:18.000 044 33839.14 315.03 17124.11 88888.00 2020-02-13 01:55:19.000 044 33839.16 315.01 17124.11 88888.00 2020-02-13 01:55:20.000 044 33839.16 314.98 17124.13 37926.28 2020-02-13 01:55:21.000 044 33839.17 314.98 17124.15 88888.00 2020-02-13 01:55:22.000 044 33839.16 315.00 17124.14 88888.00 2020-02-13 01:55:23.000 044 33839.15 315.03 17124.13 88888.00 2020-02-13 01:55:24.000 044 33839.19 314.99 17124.10 88888.00 2020-02-13 01:55:25.000 044 33839.18 315.00 17124.08 37926.23 2020-02-13 01:55:26.000 044 33839.15 315.00 17124.06 88888.00 2020-02-13 01:55:27.000 044 33839.13 314.99 17124.06 88888.00 2020-02-13 01:55:28.000 044 33839.14 315.02 17124.09 88888.00 2020-02-13 01:55:29.000 044 33839.15 315.04 17124.10 88888.00 2020-02-13 01:55:30.000 044 33839.16 315.05 17124.13 37926.34 2020-02-13 01:55:31.000 044 33839.13 315.02 17124.16 88888.00 2020-02-13 01:55:32.000 044 33839.14 315.02 17124.17 88888.00 2020-02-13 01:55:33.000 044 33839.15 315.06 17124.14 88888.00 2020-02-13 01:55:34.000 044 33839.17 315.02 17124.12 88888.00 2020-02-13 01:55:35.000 044 33839.17 315.05 17124.14 37926.35 2020-02-13 01:55:36.000 044 33839.18 315.04 17124.16 88888.00 2020-02-13 01:55:37.000 044 33839.17 315.03 17124.13 88888.00 2020-02-13 01:55:38.000 044 33839.16 315.04 17124.15 88888.00 2020-02-13 01:55:39.000 044 33839.15 315.05 17124.16 88888.00 2020-02-13 01:55:40.000 044 33839.14 315.04 17124.14 37926.38 2020-02-13 01:55:41.000 044 33839.14 315.06 17124.18 88888.00 2020-02-13 01:55:42.000 044 33839.14 315.07 17124.15 88888.00 2020-02-13 01:55:43.000 044 33839.15 315.08 17124.12 88888.00 2020-02-13 01:55:44.000 044 33839.16 315.03 17124.10 88888.00 2020-02-13 01:55:45.000 044 33839.15 315.00 17124.10 37926.39 2020-02-13 01:55:46.000 044 33839.15 315.03 17124.13 88888.00 2020-02-13 01:55:47.000 044 33839.16 315.00 17124.11 88888.00 2020-02-13 01:55:48.000 044 33839.18 315.02 17124.08 88888.00 2020-02-13 01:55:49.000 044 33839.21 315.03 17124.07 88888.00 2020-02-13 01:55:50.000 044 33839.20 315.02 17124.07 37926.36 2020-02-13 01:55:51.000 044 33839.20 315.05 17124.08 88888.00 2020-02-13 01:55:52.000 044 33839.21 315.05 17124.09 88888.00 2020-02-13 01:55:53.000 044 33839.22 315.04 17124.12 88888.00 2020-02-13 01:55:54.000 044 33839.25 315.06 17124.15 88888.00 2020-02-13 01:55:55.000 044 33839.23 315.05 17124.14 37926.40 2020-02-13 01:55:56.000 044 33839.23 315.00 17124.10 88888.00 2020-02-13 01:55:57.000 044 33839.23 314.97 17124.10 88888.00 2020-02-13 01:55:58.000 044 33839.21 314.97 17124.03 88888.00 2020-02-13 01:55:59.000 044 33839.23 314.98 17124.01 88888.00 2020-02-13 01:56:00.000 044 33839.20 314.99 17124.03 37926.29 2020-02-13 01:56:01.000 044 33839.20 314.97 17124.03 88888.00 2020-02-13 01:56:02.000 044 33839.21 314.99 17124.03 88888.00 2020-02-13 01:56:03.000 044 33839.21 314.97 17124.05 88888.00 2020-02-13 01:56:04.000 044 33839.20 314.98 17124.06 88888.00 2020-02-13 01:56:05.000 044 33839.20 315.02 17124.07 37926.42 2020-02-13 01:56:06.000 044 33839.21 315.01 17124.10 88888.00 2020-02-13 01:56:07.000 044 33839.19 314.95 17124.07 88888.00 2020-02-13 01:56:08.000 044 33839.20 314.98 17124.03 88888.00 2020-02-13 01:56:09.000 044 33839.20 314.97 17124.05 88888.00 2020-02-13 01:56:10.000 044 33839.21 314.96 17124.01 37926.44 2020-02-13 01:56:11.000 044 33839.20 315.01 17124.03 88888.00 2020-02-13 01:56:12.000 044 33839.19 315.03 17124.02 88888.00 2020-02-13 01:56:13.000 044 33839.20 314.97 17124.04 88888.00 2020-02-13 01:56:14.000 044 33839.22 314.96 17124.02 88888.00 2020-02-13 01:56:15.000 044 33839.22 314.96 17124.04 37926.43 2020-02-13 01:56:16.000 044 33839.24 314.97 17124.04 88888.00 2020-02-13 01:56:17.000 044 33839.26 315.04 17124.03 88888.00 2020-02-13 01:56:18.000 044 33839.23 315.07 17124.04 88888.00 2020-02-13 01:56:19.000 044 33839.22 315.03 17124.05 88888.00 2020-02-13 01:56:20.000 044 33839.20 315.04 17124.05 37926.35 2020-02-13 01:56:21.000 044 33839.21 315.04 17124.09 88888.00 2020-02-13 01:56:22.000 044 33839.19 315.06 17124.05 88888.00 2020-02-13 01:56:23.000 044 33839.21 315.10 17124.04 88888.00 2020-02-13 01:56:24.000 044 33839.19 315.12 17124.04 88888.00 2020-02-13 01:56:25.000 044 33839.16 315.11 17124.04 37926.29 2020-02-13 01:56:26.000 044 33839.13 315.07 17124.05 88888.00 2020-02-13 01:56:27.000 044 33839.13 315.07 17124.03 88888.00 2020-02-13 01:56:28.000 044 33839.13 315.08 17124.05 88888.00 2020-02-13 01:56:29.000 044 33839.12 315.07 17124.04 88888.00 2020-02-13 01:56:30.000 044 33839.10 315.08 17124.05 37926.32 2020-02-13 01:56:31.000 044 33839.12 315.09 17124.06 88888.00 2020-02-13 01:56:32.000 044 33839.13 315.09 17124.06 88888.00 2020-02-13 01:56:33.000 044 33839.10 315.05 17124.05 88888.00 2020-02-13 01:56:34.000 044 33839.07 315.09 17124.05 88888.00 2020-02-13 01:56:35.000 044 33839.07 315.08 17124.02 37926.28 2020-02-13 01:56:36.000 044 33839.08 315.09 17124.02 88888.00 2020-02-13 01:56:37.000 044 33839.05 315.10 17124.06 88888.00 2020-02-13 01:56:38.000 044 33839.07 315.16 17124.04 88888.00 2020-02-13 01:56:39.000 044 33839.05 315.15 17124.02 88888.00 2020-02-13 01:56:40.000 044 33838.99 315.08 17124.03 37926.18 2020-02-13 01:56:41.000 044 33839.01 315.05 17124.03 88888.00 2020-02-13 01:56:42.000 044 33839.01 315.05 17124.04 88888.00 2020-02-13 01:56:43.000 044 33839.02 315.02 17124.06 88888.00 2020-02-13 01:56:44.000 044 33839.06 315.04 17124.07 88888.00 2020-02-13 01:56:45.000 044 33839.00 315.03 17124.10 37926.17 2020-02-13 01:56:46.000 044 33838.99 315.07 17124.09 88888.00 2020-02-13 01:56:47.000 044 33838.99 315.06 17124.11 88888.00 2020-02-13 01:56:48.000 044 33839.00 315.08 17124.15 88888.00 2020-02-13 01:56:49.000 044 33838.98 315.07 17124.12 88888.00 2020-02-13 01:56:50.000 044 33838.95 315.05 17124.11 37926.25 2020-02-13 01:56:51.000 044 33838.94 315.05 17124.12 88888.00 2020-02-13 01:56:52.000 044 33838.94 315.07 17124.10 88888.00 2020-02-13 01:56:53.000 044 33838.94 315.07 17124.11 88888.00 2020-02-13 01:56:54.000 044 33838.93 315.06 17124.10 88888.00 2020-02-13 01:56:55.000 044 33838.91 315.08 17124.07 37926.19 2020-02-13 01:56:56.000 044 33838.91 315.07 17124.10 88888.00 2020-02-13 01:56:57.000 044 33838.90 315.09 17124.08 88888.00 2020-02-13 01:56:58.000 044 33838.89 315.08 17124.08 88888.00 2020-02-13 01:56:59.000 044 33838.91 315.08 17124.10 88888.00 2020-02-13 01:57:00.000 044 33838.89 315.08 17124.09 37926.20 2020-02-13 01:57:01.000 044 33838.91 315.11 17124.07 88888.00 2020-02-13 01:57:02.000 044 33838.89 315.06 17124.06 88888.00 2020-02-13 01:57:03.000 044 33838.90 315.04 17124.07 88888.00 2020-02-13 01:57:04.000 044 33838.88 315.10 17124.04 88888.00 2020-02-13 01:57:05.000 044 33838.91 315.13 17124.07 37926.06 2020-02-13 01:57:06.000 044 33838.93 315.15 17124.10 88888.00 2020-02-13 01:57:07.000 044 33838.93 315.14 17124.09 88888.00 2020-02-13 01:57:08.000 044 33838.91 315.07 17124.09 88888.00 2020-02-13 01:57:09.000 044 33838.90 315.08 17124.07 88888.00 2020-02-13 01:57:10.000 044 33838.87 315.08 17124.05 37926.16 2020-02-13 01:57:11.000 044 33838.87 315.10 17124.07 88888.00 2020-02-13 01:57:12.000 044 33838.87 315.07 17124.06 88888.00 2020-02-13 01:57:13.000 044 33838.94 315.10 17124.07 88888.00 2020-02-13 01:57:14.000 044 33838.94 315.10 17124.06 88888.00 2020-02-13 01:57:15.000 044 33838.96 315.12 17124.06 37926.14 2020-02-13 01:57:16.000 044 33838.94 315.15 17124.08 88888.00 2020-02-13 01:57:17.000 044 33838.93 315.10 17124.06 88888.00 2020-02-13 01:57:18.000 044 33838.91 315.12 17124.03 88888.00 2020-02-13 01:57:19.000 044 33838.94 315.14 17124.05 88888.00 2020-02-13 01:57:20.000 044 33838.93 315.10 17124.06 37926.16 2020-02-13 01:57:21.000 044 33838.97 315.09 17124.07 88888.00 2020-02-13 01:57:22.000 044 33838.98 315.11 17124.06 88888.00 2020-02-13 01:57:23.000 044 33838.98 315.12 17124.06 88888.00 2020-02-13 01:57:24.000 044 33838.99 315.14 17124.09 88888.00 2020-02-13 01:57:25.000 044 33839.00 315.13 17124.09 37926.18 2020-02-13 01:57:26.000 044 33838.99 315.10 17124.07 88888.00 2020-02-13 01:57:27.000 044 33839.00 315.12 17124.04 88888.00 2020-02-13 01:57:28.000 044 33839.02 315.11 17124.06 88888.00 2020-02-13 01:57:29.000 044 33839.03 315.11 17124.10 88888.00 2020-02-13 01:57:30.000 044 33839.02 315.09 17124.09 37926.25 2020-02-13 01:57:31.000 044 33839.03 315.08 17124.09 88888.00 2020-02-13 01:57:32.000 044 33838.98 315.08 17124.08 88888.00 2020-02-13 01:57:33.000 044 33838.97 315.10 17124.04 88888.00 2020-02-13 01:57:34.000 044 33839.00 315.11 17124.03 88888.00 2020-02-13 01:57:35.000 044 33839.07 315.12 17124.03 37926.26 2020-02-13 01:57:36.000 044 33839.11 315.11 17124.05 88888.00 2020-02-13 01:57:37.000 044 33839.08 315.11 17124.04 88888.00 2020-02-13 01:57:38.000 044 33839.06 315.08 17124.02 88888.00 2020-02-13 01:57:39.000 044 33839.07 315.08 17124.01 88888.00 2020-02-13 01:57:40.000 044 33839.11 315.07 17124.03 37926.35 2020-02-13 01:57:41.000 044 33839.12 315.07 17124.06 88888.00 2020-02-13 01:57:42.000 044 33839.16 315.10 17124.03 88888.00 2020-02-13 01:57:43.000 044 33839.18 315.11 17124.02 88888.00 2020-02-13 01:57:44.000 044 33839.19 315.11 17124.04 88888.00 2020-02-13 01:57:45.000 044 33839.19 315.14 17123.99 37926.38 2020-02-13 01:57:46.000 044 33839.20 315.11 17124.00 88888.00 2020-02-13 01:57:47.000 044 33839.22 315.12 17124.06 88888.00 2020-02-13 01:57:48.000 044 33839.24 315.13 17124.07 88888.00 2020-02-13 01:57:49.000 044 33839.24 315.09 17124.05 88888.00 2020-02-13 01:57:50.000 044 33839.25 315.07 17124.05 37926.37 2020-02-13 01:57:51.000 044 33839.28 315.06 17124.03 88888.00 2020-02-13 01:57:52.000 044 33839.28 315.05 17124.02 88888.00 2020-02-13 01:57:53.000 044 33839.28 315.07 17123.99 88888.00 2020-02-13 01:57:54.000 044 33839.27 315.09 17124.04 88888.00 2020-02-13 01:57:55.000 044 33839.24 315.09 17124.05 37926.36 2020-02-13 01:57:56.000 044 33839.23 315.07 17124.04 88888.00 2020-02-13 01:57:57.000 044 33839.29 315.05 17124.01 88888.00 2020-02-13 01:57:58.000 044 33839.29 315.00 17124.03 88888.00 2020-02-13 01:57:59.000 044 33839.29 315.01 17124.09 88888.00 2020-02-13 01:58:00.000 044 33839.28 315.06 17124.05 37926.33 2020-02-13 01:58:01.000 044 33839.28 315.06 17124.07 88888.00 2020-02-13 01:58:02.000 044 33839.29 315.08 17124.10 88888.00 2020-02-13 01:58:03.000 044 33839.29 315.09 17124.07 88888.00 2020-02-13 01:58:04.000 044 33839.29 315.07 17124.03 88888.00 2020-02-13 01:58:05.000 044 33839.28 315.10 17124.02 37926.37 2020-02-13 01:58:06.000 044 33839.26 315.09 17124.02 88888.00 2020-02-13 01:58:07.000 044 33839.25 315.08 17123.98 88888.00 2020-02-13 01:58:08.000 044 33839.27 315.06 17124.03 88888.00 2020-02-13 01:58:09.000 044 33839.30 315.09 17124.01 88888.00 2020-02-13 01:58:10.000 044 33839.28 315.06 17124.03 37926.40 2020-02-13 01:58:11.000 044 33839.32 315.04 17124.03 88888.00 2020-02-13 01:58:12.000 044 33839.30 315.06 17124.00 88888.00 2020-02-13 01:58:13.000 044 33839.28 315.08 17123.99 88888.00 2020-02-13 01:58:14.000 044 33839.26 315.08 17124.00 88888.00 2020-02-13 01:58:15.000 044 33839.25 315.10 17124.04 37926.43 2020-02-13 01:58:16.000 044 33839.24 315.10 17124.06 88888.00 2020-02-13 01:58:17.000 044 33839.27 315.09 17124.06 88888.00 2020-02-13 01:58:18.000 044 33839.26 315.12 17124.02 88888.00 2020-02-13 01:58:19.000 044 33839.26 315.10 17124.01 88888.00 2020-02-13 01:58:20.000 044 33839.23 315.12 17124.04 37926.29 2020-02-13 01:58:21.000 044 33839.21 315.12 17124.05 88888.00 2020-02-13 01:58:22.000 044 33839.17 315.11 17124.04 88888.00 2020-02-13 01:58:23.000 044 33839.22 315.12 17124.03 88888.00 2020-02-13 01:58:24.000 044 33839.21 315.15 17124.05 88888.00 2020-02-13 01:58:25.000 044 33839.15 315.12 17124.06 37926.33 2020-02-13 01:58:26.000 044 33839.17 315.10 17124.06 88888.00 2020-02-13 01:58:27.000 044 33839.20 315.10 17124.06 88888.00 2020-02-13 01:58:28.000 044 33839.17 315.16 17124.04 88888.00 2020-02-13 01:58:29.000 044 33839.15 315.15 17124.06 88888.00 2020-02-13 01:58:30.000 044 33839.12 315.12 17124.10 37926.35 2020-02-13 01:58:31.000 044 33839.11 315.11 17124.08 88888.00 2020-02-13 01:58:32.000 044 33839.11 315.07 17124.06 88888.00 2020-02-13 01:58:33.000 044 33839.11 315.08 17124.06 88888.00 2020-02-13 01:58:34.000 044 33839.10 315.06 17124.02 88888.00 2020-02-13 01:58:35.000 044 33839.08 315.04 17124.03 37926.29 2020-02-13 01:58:36.000 044 33839.05 315.01 17124.04 88888.00 2020-02-13 01:58:37.000 044 33839.05 315.01 17124.08 88888.00 2020-02-13 01:58:38.000 044 33839.06 315.00 17124.09 88888.00 2020-02-13 01:58:39.000 044 33839.07 315.04 17124.10 88888.00 2020-02-13 01:58:40.000 044 33839.09 315.05 17124.09 37926.28 2020-02-13 01:58:41.000 044 33839.09 315.07 17124.07 88888.00 2020-02-13 01:58:42.000 044 33839.06 315.10 17124.04 88888.00 2020-02-13 01:58:43.000 044 33839.06 315.13 17124.06 88888.00 2020-02-13 01:58:44.000 044 33839.05 315.13 17124.05 88888.00 2020-02-13 01:58:45.000 044 33839.05 315.13 17124.04 37926.17 2020-02-13 01:58:46.000 044 33839.03 315.14 17124.01 88888.00 2020-02-13 01:58:47.000 044 33839.04 315.16 17124.04 88888.00 2020-02-13 01:58:48.000 044 33839.03 315.11 17124.01 88888.00 2020-02-13 01:58:49.000 044 33839.05 315.13 17124.00 88888.00 2020-02-13 01:58:50.000 044 33839.04 315.10 17124.07 37926.22 2020-02-13 01:58:51.000 044 33839.07 315.12 17124.11 88888.00 2020-02-13 01:58:52.000 044 33839.09 315.13 17124.10 88888.00 2020-02-13 01:58:53.000 044 33839.09 315.12 17124.07 88888.00 2020-02-13 01:58:54.000 044 33839.10 315.15 17124.06 88888.00 2020-02-13 01:58:55.000 044 33839.12 315.20 17124.09 37926.27 2020-02-13 01:58:56.000 044 33839.12 315.20 17124.10 88888.00 2020-02-13 01:58:57.000 044 33839.10 315.19 17124.10 88888.00 2020-02-13 01:58:58.000 044 33839.09 315.19 17124.03 88888.00 2020-02-13 01:58:59.000 044 33839.07 315.20 17124.01 88888.00 2020-02-13 01:59:00.000 044 33839.10 315.22 17124.05 37926.20 2020-02-13 01:59:01.000 044 33839.09 315.22 17124.05 88888.00 2020-02-13 01:59:02.000 044 33839.06 315.17 17124.04 88888.00 2020-02-13 01:59:03.000 044 33839.08 315.15 17124.04 88888.00 2020-02-13 01:59:04.000 044 33839.05 315.15 17124.07 88888.00 2020-02-13 01:59:05.000 044 33839.08 315.21 17124.06 37926.25 2020-02-13 01:59:06.000 044 33839.15 315.20 17124.05 88888.00 2020-02-13 01:59:07.000 044 33839.14 315.16 17124.04 88888.00 2020-02-13 01:59:08.000 044 33839.14 315.18 17124.02 88888.00 2020-02-13 01:59:09.000 044 33839.13 315.21 17124.07 88888.00 2020-02-13 01:59:10.000 044 33839.10 315.19 17124.08 37926.29 2020-02-13 01:59:11.000 044 33839.13 315.18 17124.05 88888.00 2020-02-13 01:59:12.000 044 33839.15 315.20 17124.05 88888.00 2020-02-13 01:59:13.000 044 33839.16 315.22 17124.04 88888.00 2020-02-13 01:59:14.000 044 33839.16 315.19 17124.02 88888.00 2020-02-13 01:59:15.000 044 33839.18 315.21 17124.04 37926.32 2020-02-13 01:59:16.000 044 33839.18 315.20 17124.00 88888.00 2020-02-13 01:59:17.000 044 33839.18 315.18 17124.01 88888.00 2020-02-13 01:59:18.000 044 33839.18 315.17 17124.05 88888.00 2020-02-13 01:59:19.000 044 33839.15 315.13 17124.08 88888.00 2020-02-13 01:59:20.000 044 33839.17 315.12 17124.05 37926.30 2020-02-13 01:59:21.000 044 33839.17 315.13 17124.01 88888.00 2020-02-13 01:59:22.000 044 33839.22 315.13 17124.03 88888.00 2020-02-13 01:59:23.000 044 33839.20 315.13 17124.05 88888.00 2020-02-13 01:59:24.000 044 33839.19 315.14 17124.01 88888.00 2020-02-13 01:59:25.000 044 33839.20 315.14 17124.03 37926.39 2020-02-13 01:59:26.000 044 33839.23 315.15 17124.06 88888.00 2020-02-13 01:59:27.000 044 33839.23 315.12 17124.06 88888.00 2020-02-13 01:59:28.000 044 33839.26 315.13 17124.07 88888.00 2020-02-13 01:59:29.000 044 33839.29 315.19 17124.03 88888.00 2020-02-13 01:59:30.000 044 33839.28 315.20 17124.03 37926.43 2020-02-13 01:59:31.000 044 33839.28 315.20 17124.03 88888.00 2020-02-13 01:59:32.000 044 33839.31 315.16 17124.01 88888.00 2020-02-13 01:59:33.000 044 33839.34 315.20 17124.03 88888.00 2020-02-13 01:59:34.000 044 33839.33 315.18 17124.03 88888.00 2020-02-13 01:59:35.000 044 33839.33 315.15 17124.02 37926.47 2020-02-13 01:59:36.000 044 33839.33 315.12 17124.04 88888.00 2020-02-13 01:59:37.000 044 33839.32 315.12 17124.03 88888.00 2020-02-13 01:59:38.000 044 33839.33 315.13 17124.00 88888.00 2020-02-13 01:59:39.000 044 33839.35 315.12 17124.02 88888.00 2020-02-13 01:59:40.000 044 33839.37 315.13 17124.01 37926.46 2020-02-13 01:59:41.000 044 33839.38 315.13 17123.99 88888.00 2020-02-13 01:59:42.000 044 33839.40 315.13 17123.98 88888.00 2020-02-13 01:59:43.000 044 33839.46 315.13 17124.00 88888.00 2020-02-13 01:59:44.000 044 33839.42 315.12 17123.99 88888.00 2020-02-13 01:59:45.000 044 33839.45 315.12 17124.00 37926.57 2020-02-13 01:59:46.000 044 33839.45 315.16 17123.97 88888.00 2020-02-13 01:59:47.000 044 33839.45 315.15 17123.98 88888.00 2020-02-13 01:59:48.000 044 33839.49 315.14 17124.02 88888.00 2020-02-13 01:59:49.000 044 33839.47 315.08 17124.02 88888.00 2020-02-13 01:59:50.000 044 33839.43 315.11 17123.99 37926.52 2020-02-13 01:59:51.000 044 33839.43 315.12 17123.99 88888.00 2020-02-13 01:59:52.000 044 33839.42 315.11 17124.03 88888.00 2020-02-13 01:59:53.000 044 33839.44 315.07 17124.06 88888.00 2020-02-13 01:59:54.000 044 33839.44 315.10 17124.04 88888.00 2020-02-13 01:59:55.000 044 33839.43 315.13 17124.04 37926.46 2020-02-13 01:59:56.000 044 33839.43 315.15 17124.00 88888.00 2020-02-13 01:59:57.000 044 33839.43 315.15 17124.00 88888.00 2020-02-13 01:59:58.000 044 33839.42 315.17 17123.98 88888.00 2020-02-13 01:59:59.000 044 33839.42 315.17 17123.97 88888.00 2020-02-13 02:00:00.000 044 33839.41 315.15 17124.01 37926.58 2020-02-13 02:00:01.000 044 33839.42 315.14 17124.01 88888.00 2020-02-13 02:00:02.000 044 33839.43 315.14 17124.00 88888.00 2020-02-13 02:00:03.000 044 33839.44 315.15 17124.00 88888.00 2020-02-13 02:00:04.000 044 33839.43 315.19 17123.97 88888.00 2020-02-13 02:00:05.000 044 33839.40 315.17 17123.99 37926.49 2020-02-13 02:00:06.000 044 33839.40 315.17 17123.97 88888.00 2020-02-13 02:00:07.000 044 33839.36 315.19 17123.94 88888.00 2020-02-13 02:00:08.000 044 33839.40 315.20 17123.98 88888.00 2020-02-13 02:00:09.000 044 33839.41 315.18 17124.01 88888.00 2020-02-13 02:00:10.000 044 33839.41 315.22 17124.03 37926.54 2020-02-13 02:00:11.000 044 33839.38 315.23 17124.04 88888.00 2020-02-13 02:00:12.000 044 33839.36 315.23 17124.01 88888.00 2020-02-13 02:00:13.000 044 33839.35 315.19 17124.01 88888.00 2020-02-13 02:00:14.000 044 33839.35 315.19 17124.02 88888.00 2020-02-13 02:00:15.000 044 33839.32 315.19 17124.00 37926.42 2020-02-13 02:00:16.000 044 33839.33 315.19 17123.99 88888.00 2020-02-13 02:00:17.000 044 33839.38 315.15 17124.01 88888.00 2020-02-13 02:00:18.000 044 33839.38 315.15 17124.00 88888.00 2020-02-13 02:00:19.000 044 33839.36 315.20 17123.96 88888.00 2020-02-13 02:00:20.000 044 33839.33 315.21 17123.97 37926.44 2020-02-13 02:00:21.000 044 33839.31 315.21 17124.00 88888.00 2020-02-13 02:00:22.000 044 33839.31 315.19 17123.95 88888.00 2020-02-13 02:00:23.000 044 33839.30 315.20 17123.97 88888.00 2020-02-13 02:00:24.000 044 33839.31 315.20 17123.98 88888.00 2020-02-13 02:00:25.000 044 33839.34 315.20 17123.99 37926.46 2020-02-13 02:00:26.000 044 33839.36 315.20 17123.98 88888.00 2020-02-13 02:00:27.000 044 33839.37 315.22 17123.96 88888.00 2020-02-13 02:00:28.000 044 33839.39 315.23 17123.96 88888.00 2020-02-13 02:00:29.000 044 33839.38 315.21 17123.94 88888.00 2020-02-13 02:00:30.000 044 33839.37 315.21 17123.96 37926.51 2020-02-13 02:00:31.000 044 33839.40 315.18 17123.98 88888.00 2020-02-13 02:00:32.000 044 33839.44 315.21 17123.97 88888.00 2020-02-13 02:00:33.000 044 33839.40 315.20 17123.93 88888.00 2020-02-13 02:00:34.000 044 33839.43 315.23 17123.93 88888.00 2020-02-13 02:00:35.000 044 33839.49 315.25 17123.91 37926.57 2020-02-13 02:00:36.000 044 33839.48 315.25 17123.90 88888.00 2020-02-13 02:00:37.000 044 33839.48 315.25 17123.89 88888.00 2020-02-13 02:00:38.000 044 33839.48 315.22 17123.90 88888.00 2020-02-13 02:00:39.000 044 33839.49 315.22 17123.92 88888.00 2020-02-13 02:00:40.000 044 33839.51 315.22 17123.95 37926.58 2020-02-13 02:00:41.000 044 33839.52 315.21 17123.94 88888.00 2020-02-13 02:00:42.000 044 33839.51 315.17 17123.92 88888.00 2020-02-13 02:00:43.000 044 33839.52 315.19 17123.97 88888.00 2020-02-13 02:00:44.000 044 33839.51 315.20 17123.92 88888.00 2020-02-13 02:00:45.000 044 33839.52 315.21 17123.92 37926.67 2020-02-13 02:00:46.000 044 33839.52 315.22 17123.89 88888.00 2020-02-13 02:00:47.000 044 33839.55 315.23 17123.92 88888.00 2020-02-13 02:00:48.000 044 33839.57 315.26 17123.95 88888.00 2020-02-13 02:00:49.000 044 33839.58 315.20 17123.97 88888.00 2020-02-13 02:00:50.000 044 33839.56 315.17 17123.95 37926.59 2020-02-13 02:00:51.000 044 33839.57 315.19 17123.93 88888.00 2020-02-13 02:00:52.000 044 33839.52 315.20 17123.91 88888.00 2020-02-13 02:00:53.000 044 33839.56 315.19 17123.87 88888.00 2020-02-13 02:00:54.000 044 33839.53 315.18 17123.89 88888.00 2020-02-13 02:00:55.000 044 33839.53 315.21 17123.92 37926.61 2020-02-13 02:00:56.000 044 33839.52 315.22 17123.93 88888.00 2020-02-13 02:00:57.000 044 33839.53 315.23 17123.94 88888.00 2020-02-13 02:00:58.000 044 33839.52 315.23 17123.93 88888.00 2020-02-13 02:00:59.000 044 33839.52 315.22 17123.91 88888.00 2020-02-13 02:01:00.000 044 33839.51 315.24 17123.90 37926.68 2020-02-13 02:01:01.000 044 33839.51 315.25 17123.91 88888.00 2020-02-13 02:01:02.000 044 33839.49 315.26 17123.91 88888.00 2020-02-13 02:01:03.000 044 33839.50 315.27 17123.92 88888.00 2020-02-13 02:01:04.000 044 33839.50 315.25 17123.93 88888.00 2020-02-13 02:01:05.000 044 33839.54 315.30 17123.91 37926.74 2020-02-13 02:01:06.000 044 33839.52 315.30 17123.90 88888.00 2020-02-13 02:01:07.000 044 33839.54 315.29 17123.93 88888.00 2020-02-13 02:01:08.000 044 33839.57 315.28 17123.92 88888.00 2020-02-13 02:01:09.000 044 33839.56 315.29 17123.91 88888.00 2020-02-13 02:01:10.000 044 33839.53 315.33 17123.88 37926.65 2020-02-13 02:01:11.000 044 33839.53 315.31 17123.93 88888.00 2020-02-13 02:01:12.000 044 33839.51 315.27 17123.91 88888.00 2020-02-13 02:01:13.000 044 33839.52 315.29 17123.92 88888.00 2020-02-13 02:01:14.000 044 33839.54 315.30 17123.91 88888.00 2020-02-13 02:01:15.000 044 33839.54 315.31 17123.93 37926.62 2020-02-13 02:01:16.000 044 33839.52 315.33 17123.95 88888.00 2020-02-13 02:01:17.000 044 33839.47 315.36 17123.93 88888.00 2020-02-13 02:01:18.000 044 33839.44 315.33 17123.92 88888.00 2020-02-13 02:01:19.000 044 33839.46 315.35 17123.94 88888.00 2020-02-13 02:01:20.000 044 33839.47 315.39 17123.95 37926.54 2020-02-13 02:01:21.000 044 33839.52 315.40 17123.91 88888.00 2020-02-13 02:01:22.000 044 33839.50 315.35 17123.86 88888.00 2020-02-13 02:01:23.000 044 33839.50 315.35 17123.88 88888.00 2020-02-13 02:01:24.000 044 33839.54 315.37 17123.88 88888.00 2020-02-13 02:01:25.000 044 33839.54 315.37 17123.95 37926.60 2020-02-13 02:01:26.000 044 33839.56 315.39 17123.94 88888.00 2020-02-13 02:01:27.000 044 33839.59 315.41 17123.92 88888.00 2020-02-13 02:01:28.000 044 33839.58 315.38 17123.92 88888.00 2020-02-13 02:01:29.000 044 33839.56 315.39 17123.92 88888.00 2020-02-13 02:01:30.000 044 33839.56 315.37 17123.90 37926.64 2020-02-13 02:01:31.000 044 33839.58 315.37 17123.91 88888.00 2020-02-13 02:01:32.000 044 33839.57 315.39 17123.87 88888.00 2020-02-13 02:01:33.000 044 33839.55 315.35 17123.88 88888.00 2020-02-13 02:01:34.000 044 33839.61 315.29 17123.90 88888.00 2020-02-13 02:01:35.000 044 33839.61 315.29 17123.91 37926.77 2020-02-13 02:01:36.000 044 33839.62 315.30 17123.92 88888.00 2020-02-13 02:01:37.000 044 33839.66 315.31 17123.96 88888.00 2020-02-13 02:01:38.000 044 33839.66 315.34 17123.95 88888.00 2020-02-13 02:01:39.000 044 33839.68 315.31 17123.94 88888.00 2020-02-13 02:01:40.000 044 33839.69 315.33 17123.96 37926.80 2020-02-13 02:01:41.000 044 33839.69 315.31 17123.95 88888.00 2020-02-13 02:01:42.000 044 33839.70 315.27 17123.94 88888.00 2020-02-13 02:01:43.000 044 33839.76 315.29 17123.92 88888.00 2020-02-13 02:01:44.000 044 33839.75 315.28 17123.91 88888.00 2020-02-13 02:01:45.000 044 33839.75 315.32 17123.95 37926.81 2020-02-13 02:01:46.000 044 33839.78 315.33 17123.95 88888.00 2020-02-13 02:01:47.000 044 33839.72 315.30 17123.94 88888.00 2020-02-13 02:01:48.000 044 33839.70 315.28 17123.91 88888.00 2020-02-13 02:01:49.000 044 33839.74 315.28 17123.90 88888.00 2020-02-13 02:01:50.000 044 33839.78 315.25 17123.91 37926.95 2020-02-13 02:01:51.000 044 33839.81 315.23 17123.89 88888.00 2020-02-13 02:01:52.000 044 33839.81 315.27 17123.87 88888.00 2020-02-13 02:01:53.000 044 33839.83 315.24 17123.91 88888.00 2020-02-13 02:01:54.000 044 33839.82 315.22 17123.91 88888.00 2020-02-13 02:01:55.000 044 33839.81 315.21 17123.91 37926.92 2020-02-13 02:01:56.000 044 33839.81 315.22 17123.92 88888.00 2020-02-13 02:01:57.000 044 33839.80 315.19 17123.94 88888.00 2020-02-13 02:01:58.000 044 33839.84 315.18 17123.95 88888.00 2020-02-13 02:01:59.000 044 33839.88 315.20 17123.95 88888.00 2020-02-13 02:02:00.000 044 33839.88 315.20 17123.92 37926.94 2020-02-13 02:02:01.000 044 33839.87 315.18 17123.93 88888.00 2020-02-13 02:02:02.000 044 33839.81 315.16 17123.94 88888.00 2020-02-13 02:02:03.000 044 33839.82 315.18 17123.95 88888.00 2020-02-13 02:02:04.000 044 33839.86 315.19 17123.91 88888.00 2020-02-13 02:02:05.000 044 33839.89 315.18 17123.94 37927.00 2020-02-13 02:02:06.000 044 33839.83 315.17 17123.97 88888.00 2020-02-13 02:02:07.000 044 33839.82 315.19 17123.97 88888.00 2020-02-13 02:02:08.000 044 33839.81 315.17 17123.97 88888.00 2020-02-13 02:02:09.000 044 33839.84 315.18 17123.92 88888.00 2020-02-13 02:02:10.000 044 33839.80 315.23 17123.92 37926.94 2020-02-13 02:02:11.000 044 33839.79 315.19 17123.93 88888.00 2020-02-13 02:02:12.000 044 33839.82 315.17 17123.89 88888.00 2020-02-13 02:02:13.000 044 33839.75 315.20 17123.88 88888.00 2020-02-13 02:02:14.000 044 33839.75 315.20 17123.87 88888.00 2020-02-13 02:02:15.000 044 33839.76 315.23 17123.90 37926.96 2020-02-13 02:02:16.000 044 33839.78 315.21 17123.90 88888.00 2020-02-13 02:02:17.000 044 33839.79 315.18 17123.94 88888.00 2020-02-13 02:02:18.000 044 33839.79 315.17 17123.96 88888.00 2020-02-13 02:02:19.000 044 33839.80 315.20 17123.91 88888.00 2020-02-13 02:02:20.000 044 33839.78 315.23 17123.92 37926.96 2020-02-13 02:02:21.000 044 33839.81 315.18 17123.93 88888.00 2020-02-13 02:02:22.000 044 33839.80 315.14 17123.93 88888.00 2020-02-13 02:02:23.000 044 33839.80 315.17 17123.92 88888.00 2020-02-13 02:02:24.000 044 33839.77 315.17 17123.93 88888.00 2020-02-13 02:02:25.000 044 33839.76 315.19 17123.93 37926.89 2020-02-13 02:02:26.000 044 33839.79 315.19 17123.95 88888.00 2020-02-13 02:02:27.000 044 33839.83 315.20 17123.93 88888.00 2020-02-13 02:02:28.000 044 33839.85 315.23 17123.94 88888.00 2020-02-13 02:02:29.000 044 33839.81 315.24 17123.93 88888.00 2020-02-13 02:02:30.000 044 33839.81 315.23 17123.93 37926.98 2020-02-13 02:02:31.000 044 33839.80 315.22 17123.92 88888.00 2020-02-13 02:02:32.000 044 33839.79 315.22 17123.92 88888.00 2020-02-13 02:02:33.000 044 33839.78 315.23 17123.92 88888.00 2020-02-13 02:02:34.000 044 33839.77 315.21 17123.95 88888.00 2020-02-13 02:02:35.000 044 33839.81 315.16 17123.93 37926.95 2020-02-13 02:02:36.000 044 33839.79 315.20 17123.96 88888.00 2020-02-13 02:02:37.000 044 33839.75 315.19 17123.94 88888.00 2020-02-13 02:02:38.000 044 33839.76 315.19 17123.92 88888.00 2020-02-13 02:02:39.000 044 33839.78 315.24 17123.93 88888.00 2020-02-13 02:02:40.000 044 33839.77 315.22 17123.93 37926.91 2020-02-13 02:02:41.000 044 33839.79 315.20 17123.92 88888.00 2020-02-13 02:02:42.000 044 33839.80 315.20 17123.94 88888.00 2020-02-13 02:02:43.000 044 33839.84 315.22 17123.94 88888.00 2020-02-13 02:02:44.000 044 33839.81 315.23 17123.93 88888.00 2020-02-13 02:02:45.000 044 33839.82 315.24 17123.95 37926.95 2020-02-13 02:02:46.000 044 33839.82 315.22 17123.96 88888.00 2020-02-13 02:02:47.000 044 33839.85 315.23 17123.95 88888.00 2020-02-13 02:02:48.000 044 33839.85 315.23 17123.93 88888.00 2020-02-13 02:02:49.000 044 33839.88 315.22 17123.94 88888.00 2020-02-13 02:02:50.000 044 33839.87 315.20 17123.92 37927.03 2020-02-13 02:02:51.000 044 33839.86 315.18 17123.94 88888.00 2020-02-13 02:02:52.000 044 33839.87 315.21 17123.93 88888.00 2020-02-13 02:02:53.000 044 33839.89 315.22 17123.94 88888.00 2020-02-13 02:02:54.000 044 33839.90 315.25 17123.91 88888.00 2020-02-13 02:02:55.000 044 33839.87 315.28 17123.91 37926.98 2020-02-13 02:02:56.000 044 33839.87 315.27 17123.88 88888.00 2020-02-13 02:02:57.000 044 33839.88 315.27 17123.85 88888.00 2020-02-13 02:02:58.000 044 33839.84 315.30 17123.88 88888.00 2020-02-13 02:02:59.000 044 33839.84 315.32 17123.87 88888.00 2020-02-13 02:03:00.000 044 33839.82 315.34 17123.90 37927.04 2020-02-13 02:03:01.000 044 33839.83 315.34 17123.89 88888.00 2020-02-13 02:03:02.000 044 33839.85 315.36 17123.92 88888.00 2020-02-13 02:03:03.000 044 33839.85 315.36 17123.87 88888.00 2020-02-13 02:03:04.000 044 33839.87 315.35 17123.87 88888.00 2020-02-13 02:03:05.000 044 33839.85 315.35 17123.85 37927.02 2020-02-13 02:03:06.000 044 33839.83 315.34 17123.89 88888.00 2020-02-13 02:03:07.000 044 33839.82 315.33 17123.90 88888.00 2020-02-13 02:03:08.000 044 33839.83 315.33 17123.93 88888.00 2020-02-13 02:03:09.000 044 33839.82 315.32 17123.89 88888.00 2020-02-13 02:03:10.000 044 33839.83 315.34 17123.86 37926.98 2020-02-13 02:03:11.000 044 33839.83 315.36 17123.88 88888.00 2020-02-13 02:03:12.000 044 33839.82 315.32 17123.89 88888.00 2020-02-13 02:03:13.000 044 33839.86 315.32 17123.91 88888.00 2020-02-13 02:03:14.000 044 33839.86 315.33 17123.90 88888.00 2020-02-13 02:03:15.000 044 33839.87 315.30 17123.93 37926.97 2020-02-13 02:03:16.000 044 33839.88 315.30 17123.91 88888.00 2020-02-13 02:03:17.000 044 33839.84 315.31 17123.92 88888.00 2020-02-13 02:03:18.000 044 33839.87 315.33 17123.90 88888.00 2020-02-13 02:03:19.000 044 33839.90 315.31 17123.90 88888.00 2020-02-13 02:03:20.000 044 33839.90 315.31 17123.89 37927.01 2020-02-13 02:03:21.000 044 33839.90 315.32 17123.91 88888.00 2020-02-13 02:03:22.000 044 33839.90 315.30 17123.88 88888.00 2020-02-13 02:03:23.000 044 33839.86 315.29 17123.86 88888.00 2020-02-13 02:03:24.000 044 33839.84 315.31 17123.85 88888.00 2020-02-13 02:03:25.000 044 33839.93 315.38 17123.87 37926.98 2020-02-13 02:03:26.000 044 33839.93 315.38 17123.83 88888.00 2020-02-13 02:03:27.000 044 33839.93 315.40 17123.84 88888.00 2020-02-13 02:03:28.000 044 33839.95 315.39 17123.87 88888.00 2020-02-13 02:03:29.000 044 33839.87 315.36 17123.88 88888.00 2020-02-13 02:03:30.000 044 33839.89 315.31 17123.92 37927.03 2020-02-13 02:03:31.000 044 33839.92 315.29 17123.96 88888.00 2020-02-13 02:03:32.000 044 33839.90 315.30 17123.95 88888.00 2020-02-13 02:03:33.000 044 33839.92 315.28 17123.98 88888.00 2020-02-13 02:03:34.000 044 33839.90 315.26 17123.95 88888.00 2020-02-13 02:03:35.000 044 33839.91 315.26 17123.97 37927.08 2020-02-13 02:03:36.000 044 33839.88 315.26 17123.93 88888.00 2020-02-13 02:03:37.000 044 33839.87 315.28 17123.90 88888.00 2020-02-13 02:03:38.000 044 33839.91 315.30 17123.88 88888.00 2020-02-13 02:03:39.000 044 33839.91 315.27 17123.90 88888.00 2020-02-13 02:03:40.000 044 33839.91 315.24 17123.91 37927.03 2020-02-13 02:03:41.000 044 33839.94 315.23 17123.94 88888.00 2020-02-13 02:03:42.000 044 33839.92 315.25 17123.92 88888.00 2020-02-13 02:03:43.000 044 33839.93 315.29 17123.93 88888.00 2020-02-13 02:03:44.000 044 33839.92 315.27 17123.94 88888.00 2020-02-13 02:03:45.000 044 33839.94 315.30 17123.95 37926.99 2020-02-13 02:03:46.000 044 33839.90 315.25 17123.97 88888.00 2020-02-13 02:03:47.000 044 33839.87 315.23 17123.93 88888.00 2020-02-13 02:03:48.000 044 33839.88 315.23 17123.94 88888.00 2020-02-13 02:03:49.000 044 33839.91 315.20 17123.96 88888.00 2020-02-13 02:03:50.000 044 33839.87 315.19 17123.96 37927.03 2020-02-13 02:03:51.000 044 33839.87 315.22 17123.96 88888.00 2020-02-13 02:03:52.000 044 33839.86 315.19 17123.95 88888.00 2020-02-13 02:03:53.000 044 33839.87 315.19 17123.94 88888.00 2020-02-13 02:03:54.000 044 33839.86 315.22 17123.95 88888.00 2020-02-13 02:03:55.000 044 33839.86 315.24 17123.94 37926.96 2020-02-13 02:03:56.000 044 33839.84 315.27 17123.93 88888.00 2020-02-13 02:03:57.000 044 33839.88 315.26 17123.95 88888.00 2020-02-13 02:03:58.000 044 33839.92 315.24 17123.93 88888.00 2020-02-13 02:03:59.000 044 33839.90 315.26 17123.92 88888.00 2020-02-13 02:04:00.000 044 33839.89 315.33 17123.91 37926.95 2020-02-13 02:04:01.000 044 33839.85 315.30 17123.91 88888.00 2020-02-13 02:04:02.000 044 33839.82 315.29 17123.92 88888.00 2020-02-13 02:04:03.000 044 33839.77 315.30 17123.91 88888.00 2020-02-13 02:04:04.000 044 33839.74 315.31 17123.93 88888.00 2020-02-13 02:04:05.000 044 33839.79 315.32 17123.92 37926.87 2020-02-13 02:04:06.000 044 33839.78 315.33 17123.89 88888.00 2020-02-13 02:04:07.000 044 33839.73 315.36 17123.92 88888.00 2020-02-13 02:04:08.000 044 33839.72 315.32 17123.92 88888.00 2020-02-13 02:04:09.000 044 33839.72 315.29 17123.90 88888.00 2020-02-13 02:04:10.000 044 33839.71 315.29 17123.90 37926.94 2020-02-13 02:04:11.000 044 33839.72 315.28 17123.95 88888.00 2020-02-13 02:04:12.000 044 33839.73 315.28 17123.91 88888.00 2020-02-13 02:04:13.000 044 33839.67 315.29 17123.87 88888.00 2020-02-13 02:04:14.000 044 33839.64 315.27 17123.89 88888.00 2020-02-13 02:04:15.000 044 33839.63 315.28 17123.87 37926.84 2020-02-13 02:04:16.000 044 33839.67 315.30 17123.88 88888.00 2020-02-13 02:04:17.000 044 33839.72 315.33 17123.85 88888.00 2020-02-13 02:04:18.000 044 33839.71 315.38 17123.88 88888.00 2020-02-13 02:04:19.000 044 33839.69 315.34 17123.91 88888.00 2020-02-13 02:04:20.000 044 33839.70 315.36 17123.93 37926.85 2020-02-13 02:04:21.000 044 33839.73 315.38 17123.90 88888.00 2020-02-13 02:04:22.000 044 33839.71 315.37 17123.87 88888.00 2020-02-13 02:04:23.000 044 33839.67 315.31 17123.91 88888.00 2020-02-13 02:04:24.000 044 33839.67 315.27 17123.89 88888.00 2020-02-13 02:04:25.000 044 33839.67 315.31 17123.89 37926.88 2020-02-13 02:04:26.000 044 33839.67 315.32 17123.90 88888.00 2020-02-13 02:04:27.000 044 33839.71 315.30 17123.90 88888.00 2020-02-13 02:04:28.000 044 33839.73 315.29 17123.91 88888.00 2020-02-13 02:04:29.000 044 33839.73 315.29 17123.86 88888.00 2020-02-13 02:04:30.000 044 33839.71 315.29 17123.89 37926.78 2020-02-13 02:04:31.000 044 33839.74 315.27 17123.93 88888.00 2020-02-13 02:04:32.000 044 33839.76 315.25 17123.87 88888.00 2020-02-13 02:04:33.000 044 33839.75 315.26 17123.87 88888.00 2020-02-13 02:04:34.000 044 33839.78 315.22 17123.88 88888.00 2020-02-13 02:04:35.000 044 33839.82 315.23 17123.91 37926.78 2020-02-13 02:04:36.000 044 33839.82 315.26 17123.91 88888.00 2020-02-13 02:04:37.000 044 33839.81 315.24 17123.88 88888.00 2020-02-13 02:04:38.000 044 33839.83 315.24 17123.87 88888.00 2020-02-13 02:04:39.000 044 33839.86 315.24 17123.91 88888.00 2020-02-13 02:04:40.000 044 33839.86 315.23 17123.93 37926.93 2020-02-13 02:04:41.000 044 33839.87 315.19 17123.92 88888.00 2020-02-13 02:04:42.000 044 33839.86 315.21 17123.91 88888.00 2020-02-13 02:04:43.000 044 33839.85 315.20 17123.94 88888.00 2020-02-13 02:04:44.000 044 33839.87 315.25 17123.90 88888.00 2020-02-13 02:04:45.000 044 33839.89 315.28 17123.86 37926.95 2020-02-13 02:04:46.000 044 33839.89 315.24 17123.86 88888.00 2020-02-13 02:04:47.000 044 33839.88 315.24 17123.85 88888.00 2020-02-13 02:04:48.000 044 33839.87 315.23 17123.86 88888.00 2020-02-13 02:04:49.000 044 33839.87 315.22 17123.85 88888.00 2020-02-13 02:04:50.000 044 33839.89 315.24 17123.89 37927.05 2020-02-13 02:04:51.000 044 33839.91 315.29 17123.91 88888.00 2020-02-13 02:04:52.000 044 33839.92 315.29 17123.87 88888.00 2020-02-13 02:04:53.000 044 33839.93 315.20 17123.85 88888.00 2020-02-13 02:04:54.000 044 33839.94 315.16 17123.84 88888.00 2020-02-13 02:04:55.000 044 33839.90 315.23 17123.86 37926.94 2020-02-13 02:04:56.000 044 33839.91 315.26 17123.83 88888.00 2020-02-13 02:04:57.000 044 33839.91 315.26 17123.86 88888.00 2020-02-13 02:04:58.000 044 33839.90 315.27 17123.85 88888.00 2020-02-13 02:04:59.000 044 33839.94 315.30 17123.86 88888.00 2020-02-13 02:05:00.000 044 33839.95 315.24 17123.87 37927.03 2020-02-13 02:05:01.000 044 33839.94 315.27 17123.88 88888.00 2020-02-13 02:05:02.000 044 33839.92 315.27 17123.89 88888.00 2020-02-13 02:05:03.000 044 33839.97 315.25 17123.89 88888.00 2020-02-13 02:05:04.000 044 33839.96 315.25 17123.90 88888.00 2020-02-13 02:05:05.000 044 33839.93 315.23 17123.88 37927.00 2020-02-13 02:05:06.000 044 33839.94 315.20 17123.87 88888.00 2020-02-13 02:05:07.000 044 33839.96 315.24 17123.84 88888.00 2020-02-13 02:05:08.000 044 33839.95 315.26 17123.84 88888.00 2020-02-13 02:05:09.000 044 33839.94 315.26 17123.84 88888.00 2020-02-13 02:05:10.000 044 33839.95 315.25 17123.83 37927.10 2020-02-13 02:05:11.000 044 33839.94 315.23 17123.83 88888.00 2020-02-13 02:05:12.000 044 33839.97 315.20 17123.85 88888.00 2020-02-13 02:05:13.000 044 33839.98 315.18 17123.87 88888.00 2020-02-13 02:05:14.000 044 33839.97 315.22 17123.84 88888.00 2020-02-13 02:05:15.000 044 33839.99 315.25 17123.81 37927.05 2020-02-13 02:05:16.000 044 33839.95 315.24 17123.83 88888.00 2020-02-13 02:05:17.000 044 33840.00 315.21 17123.85 88888.00 2020-02-13 02:05:18.000 044 33839.99 315.22 17123.86 88888.00 2020-02-13 02:05:19.000 044 33839.97 315.26 17123.86 88888.00 2020-02-13 02:05:20.000 044 33839.99 315.22 17123.88 37926.93 2020-02-13 02:05:21.000 044 33839.99 315.17 17123.89 88888.00 2020-02-13 02:05:22.000 044 33839.97 315.17 17123.88 88888.00 2020-02-13 02:05:23.000 044 33839.95 315.13 17123.91 88888.00 2020-02-13 02:05:24.000 044 33839.96 315.12 17123.89 88888.00 2020-02-13 02:05:25.000 044 33839.96 315.14 17123.90 37927.08 2020-02-13 02:05:26.000 044 33839.93 315.12 17123.87 88888.00 2020-02-13 02:05:27.000 044 33839.92 315.14 17123.86 88888.00 2020-02-13 02:05:28.000 044 33839.90 315.14 17123.84 88888.00 2020-02-13 02:05:29.000 044 33839.91 315.14 17123.86 88888.00 2020-02-13 02:05:30.000 044 33839.96 315.15 17123.85 37927.10 2020-02-13 02:05:31.000 044 33839.99 315.13 17123.85 88888.00 2020-02-13 02:05:32.000 044 33839.95 315.12 17123.85 88888.00 2020-02-13 02:05:33.000 044 33839.97 315.10 17123.85 88888.00 2020-02-13 02:05:34.000 044 33839.99 315.15 17123.84 88888.00 2020-02-13 02:05:35.000 044 33839.97 315.16 17123.85 37926.96 2020-02-13 02:05:36.000 044 33839.97 315.13 17123.86 88888.00 2020-02-13 02:05:37.000 044 33839.97 315.15 17123.86 88888.00 2020-02-13 02:05:38.000 044 33839.97 315.14 17123.86 88888.00 2020-02-13 02:05:39.000 044 33840.00 315.13 17123.87 88888.00 2020-02-13 02:05:40.000 044 33839.96 315.11 17123.89 37927.05 2020-02-13 02:05:41.000 044 33839.94 315.13 17123.92 88888.00 2020-02-13 02:05:42.000 044 33839.93 315.14 17123.89 88888.00 2020-02-13 02:05:43.000 044 33839.95 315.12 17123.85 88888.00 2020-02-13 02:05:44.000 044 33839.97 315.11 17123.86 88888.00 2020-02-13 02:05:45.000 044 33839.97 315.13 17123.86 37927.06 2020-02-13 02:05:46.000 044 33839.99 315.10 17123.90 88888.00 2020-02-13 02:05:47.000 044 33839.99 315.11 17123.87 88888.00 2020-02-13 02:05:48.000 044 33839.96 315.10 17123.90 88888.00 2020-02-13 02:05:49.000 044 33839.95 315.05 17123.86 88888.00 2020-02-13 02:05:50.000 044 33839.97 315.07 17123.86 37927.08 2020-02-13 02:05:51.000 044 33839.98 315.12 17123.88 88888.00 2020-02-13 02:05:52.000 044 33839.99 315.13 17123.86 88888.00 2020-02-13 02:05:53.000 044 33840.01 315.12 17123.90 88888.00 2020-02-13 02:05:54.000 044 33840.02 315.12 17123.93 88888.00 2020-02-13 02:05:55.000 044 33840.05 315.10 17123.92 37927.15 2020-02-13 02:05:56.000 044 33840.04 315.14 17123.92 88888.00 2020-02-13 02:05:57.000 044 33840.04 315.13 17123.86 88888.00 2020-02-13 02:05:58.000 044 33840.02 315.16 17123.89 88888.00 2020-02-13 02:05:59.000 044 33840.01 315.17 17123.90 88888.00 2020-02-13 02:06:00.000 044 33840.06 315.16 17123.94 37927.14 2020-02-13 02:06:01.000 044 33840.11 315.15 17123.92 88888.00 2020-02-13 02:06:02.000 044 33840.13 315.12 17123.88 88888.00 2020-02-13 02:06:03.000 044 33840.11 315.17 17123.85 88888.00 2020-02-13 02:06:04.000 044 33840.10 315.13 17123.87 88888.00 2020-02-13 02:06:05.000 044 33840.11 315.17 17123.92 37927.14 2020-02-13 02:06:06.000 044 33840.11 315.17 17123.90 88888.00 2020-02-13 02:06:07.000 044 33840.12 315.15 17123.91 88888.00 2020-02-13 02:06:08.000 044 33840.08 315.13 17123.90 88888.00 2020-02-13 02:06:09.000 044 33840.06 315.13 17123.91 88888.00 2020-02-13 02:06:10.000 044 33840.05 315.14 17123.87 37927.07 2020-02-13 02:06:11.000 044 33840.08 315.11 17123.85 88888.00 2020-02-13 02:06:12.000 044 33840.07 315.13 17123.86 88888.00 2020-02-13 02:06:13.000 044 33840.06 315.12 17123.84 88888.00 2020-02-13 02:06:14.000 044 33840.04 315.12 17123.85 88888.00 2020-02-13 02:06:15.000 044 33840.03 315.13 17123.87 37927.05 2020-02-13 02:06:16.000 044 33840.00 315.14 17123.89 88888.00 2020-02-13 02:06:17.000 044 33840.02 315.17 17123.89 88888.00 2020-02-13 02:06:18.000 044 33840.01 315.20 17123.89 88888.00 2020-02-13 02:06:19.000 044 33840.03 315.20 17123.89 88888.00 2020-02-13 02:06:20.000 044 33840.01 315.19 17123.87 37927.10 2020-02-13 02:06:21.000 044 33839.99 315.15 17123.89 88888.00 2020-02-13 02:06:22.000 044 33839.97 315.14 17123.86 88888.00 2020-02-13 02:06:23.000 044 33839.98 315.16 17123.83 88888.00 2020-02-13 02:06:24.000 044 33839.99 315.15 17123.85 88888.00 2020-02-13 02:06:25.000 044 33840.00 315.14 17123.89 37927.08 2020-02-13 02:06:26.000 044 33840.02 315.10 17123.89 88888.00 2020-02-13 02:06:27.000 044 33839.97 315.10 17123.89 88888.00 2020-02-13 02:06:28.000 044 33839.97 315.10 17123.86 88888.00 2020-02-13 02:06:29.000 044 33839.99 315.07 17123.87 88888.00 2020-02-13 02:06:30.000 044 33839.94 315.05 17123.88 37927.06 2020-02-13 02:06:31.000 044 33839.96 315.08 17123.85 88888.00 2020-02-13 02:06:32.000 044 33839.95 315.05 17123.86 88888.00 2020-02-13 02:06:33.000 044 33839.97 315.03 17123.90 88888.00 2020-02-13 02:06:34.000 044 33840.00 315.04 17123.89 88888.00 2020-02-13 02:06:35.000 044 33840.03 315.04 17123.90 37926.92 2020-02-13 02:06:36.000 044 33839.99 315.05 17123.88 88888.00 2020-02-13 02:06:37.000 044 33839.99 315.04 17123.90 88888.00 2020-02-13 02:06:38.000 044 33839.96 315.02 17123.89 88888.00 2020-02-13 02:06:39.000 044 33839.95 315.03 17123.92 88888.00 2020-02-13 02:06:40.000 044 33839.98 315.05 17123.96 37926.99 2020-02-13 02:06:41.000 044 33840.04 315.05 17123.94 88888.00 2020-02-13 02:06:42.000 044 33840.03 315.02 17123.90 88888.00 2020-02-13 02:06:43.000 044 33840.03 315.04 17123.90 88888.00 2020-02-13 02:06:44.000 044 33840.02 315.04 17123.93 88888.00 2020-02-13 02:06:45.000 044 33840.03 315.03 17123.95 37927.07 2020-02-13 02:06:46.000 044 33840.02 315.02 17123.91 88888.00 2020-02-13 02:06:47.000 044 33840.02 315.05 17123.95 88888.00 2020-02-13 02:06:48.000 044 33840.03 315.01 17123.91 88888.00 2020-02-13 02:06:49.000 044 33840.11 314.99 17123.92 88888.00 2020-02-13 02:06:50.000 044 33840.10 315.03 17123.90 37926.98 2020-02-13 02:06:51.000 044 33840.11 315.09 17123.92 88888.00 2020-02-13 02:06:52.000 044 33840.15 315.09 17123.93 88888.00 2020-02-13 02:06:53.000 044 33840.11 315.09 17123.92 88888.00 2020-02-13 02:06:54.000 044 33840.13 315.09 17123.90 88888.00 2020-02-13 02:06:55.000 044 33840.16 315.07 17123.88 37927.08 2020-02-13 02:06:56.000 044 33840.13 315.08 17123.87 88888.00 2020-02-13 02:06:57.000 044 33840.13 315.08 17123.86 88888.00 2020-02-13 02:06:58.000 044 33840.13 315.03 17123.88 88888.00 2020-02-13 02:06:59.000 044 33840.11 315.07 17123.87 88888.00 2020-02-13 02:07:00.000 044 33840.08 315.09 17123.84 37927.04 2020-02-13 02:07:01.000 044 33840.09 315.03 17123.82 88888.00 2020-02-13 02:07:02.000 044 33840.10 315.03 17123.84 88888.00 2020-02-13 02:07:03.000 044 33840.11 315.04 17123.88 88888.00 2020-02-13 02:07:04.000 044 33840.09 315.03 17123.85 88888.00 2020-02-13 02:07:05.000 044 33840.12 315.04 17123.84 37927.13 2020-02-13 02:07:06.000 044 33840.12 315.03 17123.90 88888.00 2020-02-13 02:07:07.000 044 33840.11 315.01 17123.88 88888.00 2020-02-13 02:07:08.000 044 33840.08 314.98 17123.87 88888.00 2020-02-13 02:07:09.000 044 33840.12 314.99 17123.91 88888.00 2020-02-13 02:07:10.000 044 33840.15 315.01 17123.89 37927.12 2020-02-13 02:07:11.000 044 33840.18 315.01 17123.87 88888.00 2020-02-13 02:07:12.000 044 33840.21 315.04 17123.90 88888.00 2020-02-13 02:07:13.000 044 33840.16 315.01 17123.91 88888.00 2020-02-13 02:07:14.000 044 33840.14 315.07 17123.90 88888.00 2020-02-13 02:07:15.000 044 33840.15 315.06 17123.89 37927.06 2020-02-13 02:07:16.000 044 33840.16 315.01 17123.92 88888.00 2020-02-13 02:07:17.000 044 33840.15 315.02 17123.92 88888.00 2020-02-13 02:07:18.000 044 33840.10 315.04 17123.91 88888.00 2020-02-13 02:07:19.000 044 33840.14 315.04 17123.90 88888.00 2020-02-13 02:07:20.000 044 33840.14 315.03 17123.89 37927.18 2020-02-13 02:07:21.000 044 33840.13 315.02 17123.89 88888.00 2020-02-13 02:07:22.000 044 33840.09 315.02 17123.91 88888.00 2020-02-13 02:07:23.000 044 33840.10 315.00 17123.91 88888.00 2020-02-13 02:07:24.000 044 33840.09 315.01 17123.89 88888.00 2020-02-13 02:07:25.000 044 33840.09 315.01 17123.93 37927.05 2020-02-13 02:07:26.000 044 33840.08 315.00 17123.92 88888.00 2020-02-13 02:07:27.000 044 33840.07 314.99 17123.88 88888.00 2020-02-13 02:07:28.000 044 33840.03 315.00 17123.89 88888.00 2020-02-13 02:07:29.000 044 33840.03 314.99 17123.87 88888.00 2020-02-13 02:07:30.000 044 33840.07 314.98 17123.91 37926.98 2020-02-13 02:07:31.000 044 33840.07 315.03 17123.90 88888.00 2020-02-13 02:07:32.000 044 33840.04 315.05 17123.90 88888.00 2020-02-13 02:07:33.000 044 33840.02 315.04 17123.94 88888.00 2020-02-13 02:07:34.000 044 33839.98 315.03 17123.94 88888.00 2020-02-13 02:07:35.000 044 33840.01 315.04 17123.91 37927.14 2020-02-13 02:07:36.000 044 33840.03 315.02 17123.86 88888.00 2020-02-13 02:07:37.000 044 33840.02 315.01 17123.88 88888.00 2020-02-13 02:07:38.000 044 33840.03 315.04 17123.88 88888.00 2020-02-13 02:07:39.000 044 33840.01 315.06 17123.84 88888.00 2020-02-13 02:07:40.000 044 33840.02 315.04 17123.85 37927.06 2020-02-13 02:07:41.000 044 33840.03 315.00 17123.88 88888.00 2020-02-13 02:07:42.000 044 33840.03 315.02 17123.88 88888.00 2020-02-13 02:07:43.000 044 33840.05 315.04 17123.89 88888.00 2020-02-13 02:07:44.000 044 33840.08 315.03 17123.91 88888.00 2020-02-13 02:07:45.000 044 33840.07 315.01 17123.90 37927.04 2020-02-13 02:07:46.000 044 33840.07 314.98 17123.89 88888.00 2020-02-13 02:07:47.000 044 33840.09 314.98 17123.85 88888.00 2020-02-13 02:07:48.000 044 33840.09 315.03 17123.89 88888.00 2020-02-13 02:07:49.000 044 33840.10 315.03 17123.88 88888.00 2020-02-13 02:07:50.000 044 33840.09 315.01 17123.90 37927.09 2020-02-13 02:07:51.000 044 33840.09 314.98 17123.88 88888.00 2020-02-13 02:07:52.000 044 33840.13 315.00 17123.84 88888.00 2020-02-13 02:07:53.000 044 33840.12 315.01 17123.86 88888.00 2020-02-13 02:07:54.000 044 33840.11 315.04 17123.85 88888.00 2020-02-13 02:07:55.000 044 33840.12 315.08 17123.86 37927.07 2020-02-13 02:07:56.000 044 33840.10 315.11 17123.85 88888.00 2020-02-13 02:07:57.000 044 33840.12 315.08 17123.84 88888.00 2020-02-13 02:07:58.000 044 33840.14 315.02 17123.84 88888.00 2020-02-13 02:07:59.000 044 33840.16 315.01 17123.84 88888.00 2020-02-13 02:08:00.000 044 33840.14 314.99 17123.89 37927.05 2020-02-13 02:08:01.000 044 33840.12 314.98 17123.88 88888.00 2020-02-13 02:08:02.000 044 33840.16 314.98 17123.85 88888.00 2020-02-13 02:08:03.000 044 33840.13 315.00 17123.83 88888.00 2020-02-13 02:08:04.000 044 33840.16 314.99 17123.84 88888.00 2020-02-13 02:08:05.000 044 33840.15 314.99 17123.84 37927.08 2020-02-13 02:08:06.000 044 33840.17 315.01 17123.84 88888.00 2020-02-13 02:08:07.000 044 33840.15 315.04 17123.81 88888.00 2020-02-13 02:08:08.000 044 33840.16 315.04 17123.84 88888.00 2020-02-13 02:08:09.000 044 33840.17 315.00 17123.84 88888.00 2020-02-13 02:08:10.000 044 33840.19 315.00 17123.84 37927.11 2020-02-13 02:08:11.000 044 33840.17 315.00 17123.83 88888.00 2020-02-13 02:08:12.000 044 33840.14 314.99 17123.87 88888.00 2020-02-13 02:08:13.000 044 33840.13 314.97 17123.88 88888.00 2020-02-13 02:08:14.000 044 33840.18 314.94 17123.88 88888.00 2020-02-13 02:08:15.000 044 33840.20 314.93 17123.86 37927.17 2020-02-13 02:08:16.000 044 33840.21 314.93 17123.84 88888.00 2020-02-13 02:08:17.000 044 33840.21 314.94 17123.83 88888.00 2020-02-13 02:08:18.000 044 33840.22 314.90 17123.89 88888.00 2020-02-13 02:08:19.000 044 33840.17 314.91 17123.90 88888.00 2020-02-13 02:08:20.000 044 33840.16 314.91 17123.91 37927.12 2020-02-13 02:08:21.000 044 33840.16 314.92 17123.89 88888.00 2020-02-13 02:08:22.000 044 33840.20 314.94 17123.87 88888.00 2020-02-13 02:08:23.000 044 33840.19 314.96 17123.86 88888.00 2020-02-13 02:08:24.000 044 33840.18 314.97 17123.85 88888.00 2020-02-13 02:08:25.000 044 33840.16 314.98 17123.84 37927.23 2020-02-13 02:08:26.000 044 33840.13 314.96 17123.85 88888.00 2020-02-13 02:08:27.000 044 33840.10 314.94 17123.88 88888.00 2020-02-13 02:08:28.000 044 33840.11 314.95 17123.87 88888.00 2020-02-13 02:08:29.000 044 33840.16 315.00 17123.85 88888.00 2020-02-13 02:08:30.000 044 33840.16 314.99 17123.86 37927.15 2020-02-13 02:08:31.000 044 33840.17 314.95 17123.89 88888.00 2020-02-13 02:08:32.000 044 33840.11 314.97 17123.87 88888.00 2020-02-13 02:08:33.000 044 33840.11 315.00 17123.86 88888.00 2020-02-13 02:08:34.000 044 33840.13 315.01 17123.90 88888.00 2020-02-13 02:08:35.000 044 33840.14 314.98 17123.89 37927.07 2020-02-13 02:08:36.000 044 33840.12 314.98 17123.86 88888.00 2020-02-13 02:08:37.000 044 33840.14 314.97 17123.84 88888.00 2020-02-13 02:08:38.000 044 33840.13 314.97 17123.85 88888.00 2020-02-13 02:08:39.000 044 33840.15 315.00 17123.88 88888.00 2020-02-13 02:08:40.000 044 33840.15 314.96 17123.86 37927.08 2020-02-13 02:08:41.000 044 33840.11 314.96 17123.84 88888.00 2020-02-13 02:08:42.000 044 33840.10 314.93 17123.86 88888.00 2020-02-13 02:08:43.000 044 33840.08 314.97 17123.85 88888.00 2020-02-13 02:08:44.000 044 33840.05 315.00 17123.85 88888.00 2020-02-13 02:08:45.000 044 33840.06 314.95 17123.87 37927.22 2020-02-13 02:08:46.000 044 33840.06 315.01 17123.86 88888.00 2020-02-13 02:08:47.000 044 33840.06 315.00 17123.85 88888.00 2020-02-13 02:08:48.000 044 33840.04 315.00 17123.84 88888.00 2020-02-13 02:08:49.000 044 33840.02 314.99 17123.87 88888.00 2020-02-13 02:08:50.000 044 33839.99 314.95 17123.84 37927.14 2020-02-13 02:08:51.000 044 33839.99 314.99 17123.87 88888.00 2020-02-13 02:08:52.000 044 33840.03 314.99 17123.86 88888.00 2020-02-13 02:08:53.000 044 33840.01 314.96 17123.86 88888.00 2020-02-13 02:08:54.000 044 33840.03 314.96 17123.87 88888.00 2020-02-13 02:08:55.000 044 33840.03 314.99 17123.87 37927.02 2020-02-13 02:08:56.000 044 33839.99 314.94 17123.87 88888.00 2020-02-13 02:08:57.000 044 33840.02 314.94 17123.87 88888.00 2020-02-13 02:08:58.000 044 33840.03 314.96 17123.90 88888.00 2020-02-13 02:08:59.000 044 33840.00 314.95 17123.93 88888.00 2020-02-13 02:09:00.000 044 33839.99 314.93 17123.95 37927.01 2020-02-13 02:09:01.000 044 33839.98 314.99 17123.95 88888.00 2020-02-13 02:09:02.000 044 33839.98 314.99 17123.96 88888.00 2020-02-13 02:09:03.000 044 33839.96 315.07 17123.96 88888.00 2020-02-13 02:09:04.000 044 33839.96 315.02 17123.92 88888.00 2020-02-13 02:09:05.000 044 33839.96 314.98 17123.90 37927.05 2020-02-13 02:09:06.000 044 33840.00 314.99 17123.90 88888.00 2020-02-13 02:09:07.000 044 33840.00 314.99 17123.91 88888.00 2020-02-13 02:09:08.000 044 33839.96 314.99 17123.92 88888.00 2020-02-13 02:09:09.000 044 33839.96 314.95 17123.90 88888.00 2020-02-13 02:09:10.000 044 33839.97 314.95 17123.87 37927.02 2020-02-13 02:09:11.000 044 33839.96 314.95 17123.87 88888.00 2020-02-13 02:09:12.000 044 33839.94 314.95 17123.87 88888.00 2020-02-13 02:09:13.000 044 33839.95 314.94 17123.91 88888.00 2020-02-13 02:09:14.000 044 33840.00 314.94 17123.92 88888.00 2020-02-13 02:09:15.000 044 33840.05 314.93 17123.91 37927.00 2020-02-13 02:09:16.000 044 33840.06 314.94 17123.87 88888.00 2020-02-13 02:09:17.000 044 33840.04 314.94 17123.88 88888.00 2020-02-13 02:09:18.000 044 33840.03 314.97 17123.89 88888.00 2020-02-13 02:09:19.000 044 33840.04 314.97 17123.89 88888.00 2020-02-13 02:09:20.000 044 33840.05 314.91 17123.86 37927.00 2020-02-13 02:09:21.000 044 33840.03 314.89 17123.88 88888.00 2020-02-13 02:09:22.000 044 33840.04 314.89 17123.87 88888.00 2020-02-13 02:09:23.000 044 33840.03 314.88 17123.88 88888.00 2020-02-13 02:09:24.000 044 33840.06 314.89 17123.89 88888.00 2020-02-13 02:09:25.000 044 33840.05 314.90 17123.89 37927.08 2020-02-13 02:09:26.000 044 33840.03 314.90 17123.89 88888.00 2020-02-13 02:09:27.000 044 33840.04 314.87 17123.89 88888.00 2020-02-13 02:09:28.000 044 33840.01 314.91 17123.87 88888.00 2020-02-13 02:09:29.000 044 33840.04 314.90 17123.83 88888.00 2020-02-13 02:09:30.000 044 33840.03 314.88 17123.84 37927.13 2020-02-13 02:09:31.000 044 33840.02 314.89 17123.81 88888.00 2020-02-13 02:09:32.000 044 33840.04 314.90 17123.84 88888.00 2020-02-13 02:09:33.000 044 33840.07 314.90 17123.85 88888.00 2020-02-13 02:09:34.000 044 33840.06 314.92 17123.83 88888.00 2020-02-13 02:09:35.000 044 33840.06 314.94 17123.82 37927.10 2020-02-13 02:09:36.000 044 33840.06 314.91 17123.79 88888.00 2020-02-13 02:09:37.000 044 33840.06 314.90 17123.80 88888.00 2020-02-13 02:09:38.000 044 33840.11 314.89 17123.83 88888.00 2020-02-13 02:09:39.000 044 33840.12 314.88 17123.84 88888.00 2020-02-13 02:09:40.000 044 33840.13 314.88 17123.84 37927.13 2020-02-13 02:09:41.000 044 33840.11 314.85 17123.84 88888.00 2020-02-13 02:09:42.000 044 33840.08 314.85 17123.83 88888.00 2020-02-13 02:09:43.000 044 33840.12 314.86 17123.85 88888.00 2020-02-13 02:09:44.000 044 33840.11 314.90 17123.85 88888.00 2020-02-13 02:09:45.000 044 33840.11 314.85 17123.84 37927.10 2020-02-13 02:09:46.000 044 33840.04 314.84 17123.81 88888.00 2020-02-13 02:09:47.000 044 33840.00 314.85 17123.80 88888.00 2020-02-13 02:09:48.000 044 33840.00 314.84 17123.81 88888.00 2020-02-13 02:09:49.000 044 33840.01 314.87 17123.83 88888.00 2020-02-13 02:09:50.000 044 33840.01 314.88 17123.82 37927.13 2020-02-13 02:09:51.000 044 33840.02 314.87 17123.86 88888.00 2020-02-13 02:09:52.000 044 33840.02 314.84 17123.88 88888.00 2020-02-13 02:09:53.000 044 33840.06 314.88 17123.89 88888.00 2020-02-13 02:09:54.000 044 33840.00 314.85 17123.86 88888.00 2020-02-13 02:09:55.000 044 33840.01 314.84 17123.82 37927.07 2020-02-13 02:09:56.000 044 33839.99 314.85 17123.84 88888.00 2020-02-13 02:09:57.000 044 33839.98 314.87 17123.88 88888.00 2020-02-13 02:09:58.000 044 33840.00 314.86 17123.89 88888.00 2020-02-13 02:09:59.000 044 33840.00 314.88 17123.90 88888.00 2020-02-13 02:10:00.000 044 33839.99 314.84 17123.89 37926.94 2020-02-13 02:10:01.000 044 33839.93 314.85 17123.88 88888.00 2020-02-13 02:10:02.000 044 33839.92 314.87 17123.92 88888.00 2020-02-13 02:10:03.000 044 33839.89 314.85 17123.97 88888.00 2020-02-13 02:10:04.000 044 33839.86 314.82 17123.92 88888.00 2020-02-13 02:10:05.000 044 33839.88 314.84 17123.94 37926.98 2020-02-13 02:10:06.000 044 33839.87 314.85 17123.89 88888.00 2020-02-13 02:10:07.000 044 33839.84 314.82 17123.87 88888.00 2020-02-13 02:10:08.000 044 33839.84 314.83 17123.89 88888.00 2020-02-13 02:10:09.000 044 33839.88 314.89 17123.92 88888.00 2020-02-13 02:10:10.000 044 33839.87 314.90 17123.88 37926.85 2020-02-13 02:10:11.000 044 33839.89 314.93 17123.87 88888.00 2020-02-13 02:10:12.000 044 33839.86 314.90 17123.89 88888.00 2020-02-13 02:10:13.000 044 33839.80 314.86 17123.92 88888.00 2020-02-13 02:10:14.000 044 33839.77 314.84 17123.91 88888.00 2020-02-13 02:10:15.000 044 33839.75 314.86 17123.92 37926.90 2020-02-13 02:10:16.000 044 33839.79 314.89 17123.92 88888.00 2020-02-13 02:10:17.000 044 33839.80 314.90 17123.91 88888.00 2020-02-13 02:10:18.000 044 33839.83 314.90 17123.94 88888.00 2020-02-13 02:10:19.000 044 33839.81 314.88 17123.93 88888.00 2020-02-13 02:10:20.000 044 33839.84 314.82 17123.94 37926.81 2020-02-13 02:10:21.000 044 33839.80 314.82 17123.92 88888.00 2020-02-13 02:10:22.000 044 33839.81 314.86 17123.93 88888.00 2020-02-13 02:10:23.000 044 33839.79 314.84 17123.97 88888.00 2020-02-13 02:10:24.000 044 33839.77 314.86 17123.97 88888.00 2020-02-13 02:10:25.000 044 33839.78 314.88 17123.97 37926.89 2020-02-13 02:10:26.000 044 33839.83 314.87 17123.94 88888.00 2020-02-13 02:10:27.000 044 33839.85 314.86 17123.98 88888.00 2020-02-13 02:10:28.000 044 33839.84 314.85 17124.00 88888.00 2020-02-13 02:10:29.000 044 33839.80 314.88 17123.96 88888.00 2020-02-13 02:10:30.000 044 33839.81 314.84 17123.92 37926.93 2020-02-13 02:10:31.000 044 33839.81 314.83 17123.87 88888.00 2020-02-13 02:10:32.000 044 33839.83 314.82 17123.87 88888.00 2020-02-13 02:10:33.000 044 33839.86 314.82 17123.91 88888.00 2020-02-13 02:10:34.000 044 33839.83 314.88 17123.92 88888.00 2020-02-13 02:10:35.000 044 33839.85 314.89 17123.97 37926.87 2020-02-13 02:10:36.000 044 33839.83 314.90 17123.97 88888.00 2020-02-13 02:10:37.000 044 33839.83 314.89 17123.92 88888.00 2020-02-13 02:10:38.000 044 33839.84 314.90 17123.90 88888.00 2020-02-13 02:10:39.000 044 33839.86 314.88 17123.90 88888.00 2020-02-13 02:10:40.000 044 33839.86 314.83 17123.90 37926.82 2020-02-13 02:10:41.000 044 33839.82 314.83 17123.86 88888.00 2020-02-13 02:10:42.000 044 33839.82 314.83 17123.87 88888.00 2020-02-13 02:10:43.000 044 33839.84 314.86 17123.87 88888.00 2020-02-13 02:10:44.000 044 33839.83 314.88 17123.89 88888.00 2020-02-13 02:10:45.000 044 33839.81 314.86 17123.89 37926.85 2020-02-13 02:10:46.000 044 33839.82 314.84 17123.88 88888.00 2020-02-13 02:10:47.000 044 33839.83 314.83 17123.89 88888.00 2020-02-13 02:10:48.000 044 33839.85 314.85 17123.90 88888.00 2020-02-13 02:10:49.000 044 33839.82 314.85 17123.91 88888.00 2020-02-13 02:10:50.000 044 33839.84 314.87 17123.93 37926.85 2020-02-13 02:10:51.000 044 33839.85 314.87 17123.96 88888.00 2020-02-13 02:10:52.000 044 33839.87 314.85 17123.93 88888.00 2020-02-13 02:10:53.000 044 33839.90 314.87 17123.88 88888.00 2020-02-13 02:10:54.000 044 33839.91 314.83 17123.88 88888.00 2020-02-13 02:10:55.000 044 33839.89 314.80 17123.91 37926.92 2020-02-13 02:10:56.000 044 33839.92 314.81 17123.91 88888.00 2020-02-13 02:10:57.000 044 33839.93 314.81 17123.90 88888.00 2020-02-13 02:10:58.000 044 33839.93 314.80 17123.89 88888.00 2020-02-13 02:10:59.000 044 33839.93 314.82 17123.91 88888.00 2020-02-13 02:11:00.000 044 33839.92 314.81 17123.94 37926.99 2020-02-13 02:11:01.000 044 33839.95 314.81 17123.94 88888.00 2020-02-13 02:11:02.000 044 33839.98 314.79 17123.94 88888.00 2020-02-13 02:11:03.000 044 33839.99 314.79 17123.92 88888.00 2020-02-13 02:11:04.000 044 33839.99 314.78 17123.92 88888.00 2020-02-13 02:11:05.000 044 33840.02 314.74 17123.92 37927.00 2020-02-13 02:11:06.000 044 33840.01 314.75 17123.85 88888.00 2020-02-13 02:11:07.000 044 33840.02 314.73 17123.85 88888.00 2020-02-13 02:11:08.000 044 33840.06 314.72 17123.86 88888.00 2020-02-13 02:11:09.000 044 33840.06 314.74 17123.88 88888.00 2020-02-13 02:11:10.000 044 33840.09 314.71 17123.89 37927.01 2020-02-13 02:11:11.000 044 33840.12 314.74 17123.90 88888.00 2020-02-13 02:11:12.000 044 33840.08 314.76 17123.89 88888.00 2020-02-13 02:11:13.000 044 33840.11 314.74 17123.89 88888.00 2020-02-13 02:11:14.000 044 33840.04 314.76 17123.87 88888.00 2020-02-13 02:11:15.000 044 33840.04 314.77 17123.86 37927.17 2020-02-13 02:11:16.000 044 33840.07 314.78 17123.85 88888.00 2020-02-13 02:11:17.000 044 33840.08 314.82 17123.86 88888.00 2020-02-13 02:11:18.000 044 33840.12 314.81 17123.85 88888.00 2020-02-13 02:11:19.000 044 33840.12 314.82 17123.86 88888.00 2020-02-13 02:11:20.000 044 33840.11 314.80 17123.89 37927.12 2020-02-13 02:11:21.000 044 33840.10 314.81 17123.90 88888.00 2020-02-13 02:11:22.000 044 33840.10 314.78 17123.91 88888.00 2020-02-13 02:11:23.000 044 33840.07 314.81 17123.92 88888.00 2020-02-13 02:11:24.000 044 33840.09 314.83 17123.97 88888.00 2020-02-13 02:11:25.000 044 33840.09 314.81 17123.93 37927.12 2020-02-13 02:11:26.000 044 33840.06 314.80 17123.91 88888.00 2020-02-13 02:11:27.000 044 33840.04 314.81 17123.88 88888.00 2020-02-13 02:11:28.000 044 33840.06 314.84 17123.89 88888.00 2020-02-13 02:11:29.000 044 33840.06 314.85 17123.89 88888.00 2020-02-13 02:11:30.000 044 33840.05 314.81 17123.89 37927.00 2020-02-13 02:11:31.000 044 33840.06 314.83 17123.91 88888.00 2020-02-13 02:11:32.000 044 33840.01 314.88 17123.93 88888.00 2020-02-13 02:11:33.000 044 33839.99 314.88 17123.93 88888.00 2020-02-13 02:11:34.000 044 33839.95 314.89 17123.94 88888.00 2020-02-13 02:11:35.000 044 33839.90 314.87 17123.94 37927.07 2020-02-13 02:11:36.000 044 33839.88 314.94 17123.95 88888.00 2020-02-13 02:11:37.000 044 33839.84 314.97 17123.94 88888.00 2020-02-13 02:11:38.000 044 33839.82 314.98 17123.95 88888.00 2020-02-13 02:11:39.000 044 33839.83 315.00 17123.94 88888.00 2020-02-13 02:11:40.000 044 33839.85 315.01 17123.92 37926.88 2020-02-13 02:11:41.000 044 33839.81 315.03 17123.92 88888.00 2020-02-13 02:11:42.000 044 33839.75 315.03 17123.94 88888.00 2020-02-13 02:11:43.000 044 33839.76 315.05 17123.96 88888.00 2020-02-13 02:11:44.000 044 33839.74 315.05 17123.95 88888.00 2020-02-13 02:11:45.000 044 33839.73 315.04 17123.94 37926.80 2020-02-13 02:11:46.000 044 33839.70 315.05 17123.93 88888.00 2020-02-13 02:11:47.000 044 33839.68 315.10 17123.93 88888.00 2020-02-13 02:11:48.000 044 33839.64 315.06 17123.94 88888.00 2020-02-13 02:11:49.000 044 33839.64 315.08 17123.95 88888.00 2020-02-13 02:11:50.000 044 33839.58 315.09 17123.94 37926.76 2020-02-13 02:11:51.000 044 33839.56 315.12 17123.98 88888.00 2020-02-13 02:11:52.000 044 33839.58 315.16 17124.01 88888.00 2020-02-13 02:11:53.000 044 33839.57 315.17 17123.97 88888.00 2020-02-13 02:11:54.000 044 33839.52 315.08 17123.95 88888.00 2020-02-13 02:11:55.000 044 33839.50 315.09 17123.96 37926.60 2020-02-13 02:11:56.000 044 33839.48 315.12 17123.90 88888.00 2020-02-13 02:11:57.000 044 33839.48 315.13 17123.92 88888.00 2020-02-13 02:11:58.000 044 33839.50 315.12 17123.93 88888.00 2020-02-13 02:11:59.000 044 33839.47 315.14 17123.95 88888.00 2020-02-13 02:12:00.000 044 33839.41 315.17 17123.95 37926.57 2020-02-13 02:12:01.000 044 33839.38 315.16 17123.94 88888.00 2020-02-13 02:12:02.000 044 33839.37 315.17 17123.93 88888.00 2020-02-13 02:12:03.000 044 33839.37 315.18 17123.96 88888.00 2020-02-13 02:12:04.000 044 33839.39 315.19 17123.98 88888.00 2020-02-13 02:12:05.000 044 33839.41 315.17 17123.96 37926.53 2020-02-13 02:12:06.000 044 33839.35 315.21 17123.97 88888.00 2020-02-13 02:12:07.000 044 33839.30 315.25 17124.00 88888.00 2020-02-13 02:12:08.000 044 33839.28 315.24 17124.00 88888.00 2020-02-13 02:12:09.000 044 33839.26 315.21 17123.98 88888.00 2020-02-13 02:12:10.000 044 33839.27 315.17 17123.97 37926.53 2020-02-13 02:12:11.000 044 33839.29 315.17 17123.99 88888.00 2020-02-13 02:12:12.000 044 33839.24 315.18 17124.00 88888.00 2020-02-13 02:12:13.000 044 33839.23 315.18 17123.98 88888.00 2020-02-13 02:12:14.000 044 33839.24 315.20 17123.97 88888.00 2020-02-13 02:12:15.000 044 33839.25 315.21 17123.97 37926.35 2020-02-13 02:12:16.000 044 33839.23 315.20 17123.99 88888.00 2020-02-13 02:12:17.000 044 33839.24 315.22 17124.05 88888.00 2020-02-13 02:12:18.000 044 33839.22 315.23 17124.02 88888.00 2020-02-13 02:12:19.000 044 33839.22 315.24 17124.02 88888.00 2020-02-13 02:12:20.000 044 33839.23 315.20 17124.01 37926.44 2020-02-13 02:12:21.000 044 33839.23 315.20 17124.03 88888.00 2020-02-13 02:12:22.000 044 33839.24 315.21 17124.02 88888.00 2020-02-13 02:12:23.000 044 33839.23 315.24 17124.01 88888.00 2020-02-13 02:12:24.000 044 33839.22 315.21 17124.01 88888.00 2020-02-13 02:12:25.000 044 33839.22 315.23 17124.00 37926.42 2020-02-13 02:12:26.000 044 33839.24 315.21 17123.99 88888.00 2020-02-13 02:12:27.000 044 33839.24 315.22 17123.99 88888.00 2020-02-13 02:12:28.000 044 33839.24 315.29 17123.99 88888.00 2020-02-13 02:12:29.000 044 33839.28 315.32 17123.97 88888.00 2020-02-13 02:12:30.000 044 33839.29 315.30 17123.97 37926.41 2020-02-13 02:12:31.000 044 33839.28 315.28 17123.99 88888.00 2020-02-13 02:12:32.000 044 33839.23 315.22 17123.97 88888.00 2020-02-13 02:12:33.000 044 33839.21 315.19 17123.99 88888.00 2020-02-13 02:12:34.000 044 33839.24 315.21 17124.02 88888.00 2020-02-13 02:12:35.000 044 33839.30 315.23 17124.04 37926.38 2020-02-13 02:12:36.000 044 33839.30 315.23 17123.99 88888.00 2020-02-13 02:12:37.000 044 33839.30 315.26 17123.98 88888.00 2020-02-13 02:12:38.000 044 33839.31 315.26 17123.95 88888.00 2020-02-13 02:12:39.000 044 33839.33 315.23 17123.97 88888.00 2020-02-13 02:12:40.000 044 33839.30 315.25 17123.99 37926.47 2020-02-13 02:12:41.000 044 33839.32 315.22 17123.96 88888.00 2020-02-13 02:12:42.000 044 33839.37 315.20 17123.97 88888.00 2020-02-13 02:12:43.000 044 33839.37 315.21 17123.94 88888.00 2020-02-13 02:12:44.000 044 33839.34 315.22 17123.94 88888.00 2020-02-13 02:12:45.000 044 33839.34 315.22 17124.00 37926.43 2020-02-13 02:12:46.000 044 33839.38 315.21 17123.99 88888.00 2020-02-13 02:12:47.000 044 33839.41 315.19 17123.99 88888.00 2020-02-13 02:12:48.000 044 33839.41 315.25 17123.96 88888.00 2020-02-13 02:12:49.000 044 33839.45 315.28 17123.97 88888.00 2020-02-13 02:12:50.000 044 33839.48 315.28 17123.96 37926.51 2020-02-13 02:12:51.000 044 33839.47 315.27 17123.92 88888.00 2020-02-13 02:12:52.000 044 33839.45 315.23 17123.93 88888.00 2020-02-13 02:12:53.000 044 33839.50 315.23 17123.96 88888.00 2020-02-13 02:12:54.000 044 33839.55 315.26 17123.95 88888.00 2020-02-13 02:12:55.000 044 33839.53 315.25 17123.97 37926.58 2020-02-13 02:12:56.000 044 33839.53 315.21 17123.95 88888.00 2020-02-13 02:12:57.000 044 33839.53 315.21 17123.95 88888.00 2020-02-13 02:12:58.000 044 33839.59 315.19 17123.90 88888.00 2020-02-13 02:12:59.000 044 33839.59 315.22 17123.90 88888.00 2020-02-13 02:13:00.000 044 33839.62 315.24 17123.91 37926.73 2020-02-13 02:13:01.000 044 33839.70 315.23 17123.91 88888.00 2020-02-13 02:13:02.000 044 33839.68 315.23 17123.88 88888.00 2020-02-13 02:13:03.000 044 33839.69 315.21 17123.89 88888.00 2020-02-13 02:13:04.000 044 33839.72 315.22 17123.88 88888.00 2020-02-13 02:13:05.000 044 33839.73 315.23 17123.90 37926.74 2020-02-13 02:13:06.000 044 33839.77 315.26 17123.86 88888.00 2020-02-13 02:13:07.000 044 33839.78 315.24 17123.87 88888.00 2020-02-13 02:13:08.000 044 33839.77 315.20 17123.85 88888.00 2020-02-13 02:13:09.000 044 33839.77 315.19 17123.83 88888.00 2020-02-13 02:13:10.000 044 33839.76 315.19 17123.87 37926.89 2020-02-13 02:13:11.000 044 33839.78 315.18 17123.86 88888.00 2020-02-13 02:13:12.000 044 33839.77 315.21 17123.88 88888.00 2020-02-13 02:13:13.000 044 33839.77 315.22 17123.85 88888.00 2020-02-13 02:13:14.000 044 33839.79 315.17 17123.85 88888.00 2020-02-13 02:13:15.000 044 33839.83 315.15 17123.89 37926.93 2020-02-13 02:13:16.000 044 33839.87 315.14 17123.94 88888.00 2020-02-13 02:13:17.000 044 33839.87 315.17 17123.91 88888.00 2020-02-13 02:13:18.000 044 33839.92 315.19 17123.88 88888.00 2020-02-13 02:13:19.000 044 33839.96 315.18 17123.89 88888.00 2020-02-13 02:13:20.000 044 33839.93 315.17 17123.89 37926.91 2020-02-13 02:13:21.000 044 33839.91 315.19 17123.89 88888.00 2020-02-13 02:13:22.000 044 33839.88 315.17 17123.89 88888.00 2020-02-13 02:13:23.000 044 33839.90 315.17 17123.87 88888.00 2020-02-13 02:13:24.000 044 33839.87 315.20 17123.88 88888.00 2020-02-13 02:13:25.000 044 33839.90 315.21 17123.86 37926.93 2020-02-13 02:13:26.000 044 33839.91 315.19 17123.85 88888.00 2020-02-13 02:13:27.000 044 33839.96 315.20 17123.87 88888.00 2020-02-13 02:13:28.000 044 33839.97 315.19 17123.86 88888.00 2020-02-13 02:13:29.000 044 33839.96 315.18 17123.88 88888.00 2020-02-13 02:13:30.000 044 33839.96 315.17 17123.88 37927.00 2020-02-13 02:13:31.000 044 33839.91 315.19 17123.86 88888.00 2020-02-13 02:13:32.000 044 33839.96 315.19 17123.86 88888.00 2020-02-13 02:13:33.000 044 33840.00 315.20 17123.83 88888.00 2020-02-13 02:13:34.000 044 33840.01 315.26 17123.82 88888.00 2020-02-13 02:13:35.000 044 33839.98 315.23 17123.84 37927.10 2020-02-13 02:13:36.000 044 33839.94 315.19 17123.83 88888.00 2020-02-13 02:13:37.000 044 33839.89 315.19 17123.84 88888.00 2020-02-13 02:13:38.000 044 33839.87 315.21 17123.87 88888.00 2020-02-13 02:13:39.000 044 33839.84 315.21 17123.89 88888.00 2020-02-13 02:13:40.000 044 33839.83 315.19 17123.88 37927.00 2020-02-13 02:13:41.000 044 33839.87 315.19 17123.88 88888.00 2020-02-13 02:13:42.000 044 33839.86 315.21 17123.87 88888.00 2020-02-13 02:13:43.000 044 33839.85 315.22 17123.84 88888.00 2020-02-13 02:13:44.000 044 33839.80 315.22 17123.87 88888.00 2020-02-13 02:13:45.000 044 33839.81 315.22 17123.88 37927.00 2020-02-13 02:13:46.000 044 33839.79 315.19 17123.91 88888.00 2020-02-13 02:13:47.000 044 33839.81 315.22 17123.92 88888.00 2020-02-13 02:13:48.000 044 33839.77 315.22 17123.93 88888.00 2020-02-13 02:13:49.000 044 33839.73 315.19 17123.90 88888.00 2020-02-13 02:13:50.000 044 33839.76 315.21 17123.87 37926.88 2020-02-13 02:13:51.000 044 33839.74 315.24 17123.89 88888.00 2020-02-13 02:13:52.000 044 33839.73 315.26 17123.88 88888.00 2020-02-13 02:13:53.000 044 33839.67 315.26 17123.88 88888.00 2020-02-13 02:13:54.000 044 33839.64 315.26 17123.94 88888.00 2020-02-13 02:13:55.000 044 33839.65 315.28 17123.90 37926.83 2020-02-13 02:13:56.000 044 33839.63 315.29 17123.89 88888.00 2020-02-13 02:13:57.000 044 33839.61 315.30 17123.87 88888.00 2020-02-13 02:13:58.000 044 33839.60 315.29 17123.86 88888.00 2020-02-13 02:13:59.000 044 33839.57 315.30 17123.90 88888.00 2020-02-13 02:14:00.000 044 33839.55 315.29 17123.93 37926.70 2020-02-13 02:14:01.000 044 33839.56 315.29 17123.92 88888.00 2020-02-13 02:14:02.000 044 33839.55 315.34 17123.93 88888.00 2020-02-13 02:14:03.000 044 33839.52 315.32 17123.95 88888.00 2020-02-13 02:14:04.000 044 33839.50 315.31 17123.94 88888.00 2020-02-13 02:14:05.000 044 33839.47 315.33 17123.93 37926.72 2020-02-13 02:14:06.000 044 33839.48 315.34 17123.89 88888.00 2020-02-13 02:14:07.000 044 33839.47 315.34 17123.95 88888.00 2020-02-13 02:14:08.000 044 33839.45 315.35 17123.94 88888.00 2020-02-13 02:14:09.000 044 33839.48 315.38 17123.95 88888.00 2020-02-13 02:14:10.000 044 33839.45 315.35 17123.96 37926.67 2020-02-13 02:14:11.000 044 33839.43 315.36 17123.94 88888.00 2020-02-13 02:14:12.000 044 33839.38 315.36 17123.93 88888.00 2020-02-13 02:14:13.000 044 33839.39 315.39 17123.93 88888.00 2020-02-13 02:14:14.000 044 33839.33 315.42 17123.93 88888.00 2020-02-13 02:14:15.000 044 33839.36 315.45 17123.95 37926.58 2020-02-13 02:14:16.000 044 33839.35 315.44 17123.97 88888.00 2020-02-13 02:14:17.000 044 33839.30 315.48 17123.97 88888.00 2020-02-13 02:14:18.000 044 33839.30 315.47 17123.94 88888.00 2020-02-13 02:14:19.000 044 33839.31 315.50 17123.94 88888.00 2020-02-13 02:14:20.000 044 33839.26 315.52 17123.97 37926.56 2020-02-13 02:14:21.000 044 33839.22 315.54 17123.94 88888.00 2020-02-13 02:14:22.000 044 33839.21 315.56 17123.95 88888.00 2020-02-13 02:14:23.000 044 33839.22 315.55 17123.97 88888.00 2020-02-13 02:14:24.000 044 33839.18 315.58 17123.98 88888.00 2020-02-13 02:14:25.000 044 33839.17 315.59 17123.97 37926.43 2020-02-13 02:14:26.000 044 33839.19 315.58 17123.95 88888.00 2020-02-13 02:14:27.000 044 33839.16 315.59 17123.92 88888.00 2020-02-13 02:14:28.000 044 33839.16 315.55 17123.94 88888.00 2020-02-13 02:14:29.000 044 33839.20 315.56 17123.96 88888.00 2020-02-13 02:14:30.000 044 33839.20 315.54 17123.95 37926.46 2020-02-13 02:14:31.000 044 33839.20 315.52 17123.91 88888.00 2020-02-13 02:14:32.000 044 33839.20 315.50 17123.89 88888.00 2020-02-13 02:14:33.000 044 33839.20 315.51 17123.90 88888.00 2020-02-13 02:14:34.000 044 33839.22 315.54 17123.91 88888.00 2020-02-13 02:14:35.000 044 33839.24 315.56 17123.94 37926.43 2020-02-13 02:14:36.000 044 33839.26 315.59 17123.93 88888.00 2020-02-13 02:14:37.000 044 33839.27 315.57 17123.88 88888.00 2020-02-13 02:14:38.000 044 33839.24 315.55 17123.86 88888.00 2020-02-13 02:14:39.000 044 33839.27 315.56 17123.87 88888.00 2020-02-13 02:14:40.000 044 33839.26 315.57 17123.88 37926.40 2020-02-13 02:14:41.000 044 33839.28 315.57 17123.89 88888.00 2020-02-13 02:14:42.000 044 33839.29 315.55 17123.91 88888.00 2020-02-13 02:14:43.000 044 33839.33 315.60 17123.92 88888.00 2020-02-13 02:14:44.000 044 33839.32 315.62 17123.88 88888.00 2020-02-13 02:14:45.000 044 33839.32 315.56 17123.90 37926.44 2020-02-13 02:14:46.000 044 33839.35 315.54 17123.89 88888.00 2020-02-13 02:14:47.000 044 33839.34 315.52 17123.86 88888.00 2020-02-13 02:14:48.000 044 33839.29 315.50 17123.88 88888.00 2020-02-13 02:14:49.000 044 33839.36 315.50 17123.91 88888.00 2020-02-13 02:14:50.000 044 33839.39 315.49 17123.91 37926.40 2020-02-13 02:14:51.000 044 33839.40 315.54 17123.89 88888.00 2020-02-13 02:14:52.000 044 33839.43 315.53 17123.89 88888.00 2020-02-13 02:14:53.000 044 33839.43 315.51 17123.88 88888.00 2020-02-13 02:14:54.000 044 33839.44 315.51 17123.88 88888.00 2020-02-13 02:14:55.000 044 33839.46 315.54 17123.92 37926.51 2020-02-13 02:14:56.000 044 33839.42 315.54 17123.92 88888.00 2020-02-13 02:14:57.000 044 33839.41 315.52 17123.90 88888.00 2020-02-13 02:14:58.000 044 33839.44 315.54 17123.88 88888.00 2020-02-13 02:14:59.000 044 33839.48 315.51 17123.88 88888.00 2020-02-13 02:15:00.000 044 33839.48 315.46 17123.91 37926.61 2020-02-13 02:15:01.000 044 33839.52 315.49 17123.93 88888.00 2020-02-13 02:15:02.000 044 33839.53 315.44 17123.94 88888.00 2020-02-13 02:15:03.000 044 33839.55 315.49 17123.92 88888.00 2020-02-13 02:15:04.000 044 33839.56 315.45 17123.92 88888.00 2020-02-13 02:15:05.000 044 33839.57 315.42 17123.91 37926.71 2020-02-13 02:15:06.000 044 33839.61 315.38 17123.96 88888.00 2020-02-13 02:15:07.000 044 33839.64 315.40 17123.97 88888.00 2020-02-13 02:15:08.000 044 33839.64 315.41 17123.96 88888.00 2020-02-13 02:15:09.000 044 33839.61 315.41 17123.95 88888.00 2020-02-13 02:15:10.000 044 33839.62 315.38 17123.91 37926.80 2020-02-13 02:15:11.000 044 33839.65 315.41 17123.87 88888.00 2020-02-13 02:15:12.000 044 33839.64 315.41 17123.87 88888.00 2020-02-13 02:15:13.000 044 33839.67 315.40 17123.89 88888.00 2020-02-13 02:15:14.000 044 33839.73 315.39 17123.88 88888.00 2020-02-13 02:15:15.000 044 33839.71 315.39 17123.89 37926.81 2020-02-13 02:15:16.000 044 33839.72 315.39 17123.92 88888.00 2020-02-13 02:15:17.000 044 33839.75 315.37 17123.91 88888.00 2020-02-13 02:15:18.000 044 33839.74 315.33 17123.92 88888.00 2020-02-13 02:15:19.000 044 33839.78 315.36 17123.91 88888.00 2020-02-13 02:15:20.000 044 33839.80 315.36 17123.92 37926.88 2020-02-13 02:15:21.000 044 33839.79 315.39 17123.92 88888.00 2020-02-13 02:15:22.000 044 33839.78 315.40 17123.93 88888.00 2020-02-13 02:15:23.000 044 33839.79 315.34 17123.87 88888.00 2020-02-13 02:15:24.000 044 33839.78 315.35 17123.90 88888.00 2020-02-13 02:15:25.000 044 33839.80 315.35 17123.91 37926.79 2020-02-13 02:15:26.000 044 33839.81 315.34 17123.93 88888.00 2020-02-13 02:15:27.000 044 33839.80 315.35 17123.93 88888.00 2020-02-13 02:15:28.000 044 33839.82 315.40 17123.95 88888.00 2020-02-13 02:15:29.000 044 33839.84 315.37 17123.93 88888.00 2020-02-13 02:15:30.000 044 33839.82 315.38 17123.90 37926.89 2020-02-13 02:15:31.000 044 33839.83 315.38 17123.88 88888.00 2020-02-13 02:15:32.000 044 33839.81 315.38 17123.88 88888.00 2020-02-13 02:15:33.000 044 33839.83 315.40 17123.89 88888.00 2020-02-13 02:15:34.000 044 33839.81 315.41 17123.86 88888.00 2020-02-13 02:15:35.000 044 33839.78 315.41 17123.85 37926.84 2020-02-13 02:15:36.000 044 33839.75 315.38 17123.86 88888.00 2020-02-13 02:15:37.000 044 33839.74 315.40 17123.90 88888.00 2020-02-13 02:15:38.000 044 33839.73 315.37 17123.92 88888.00 2020-02-13 02:15:39.000 044 33839.73 315.37 17123.93 88888.00 2020-02-13 02:15:40.000 044 33839.72 315.34 17123.95 37926.86 2020-02-13 02:15:41.000 044 33839.75 315.36 17123.96 88888.00 2020-02-13 02:15:42.000 044 33839.76 315.34 17123.93 88888.00 2020-02-13 02:15:43.000 044 33839.73 315.37 17123.95 88888.00 2020-02-13 02:15:44.000 044 33839.70 315.40 17123.97 88888.00 2020-02-13 02:15:45.000 044 33839.71 315.43 17123.93 37926.87 2020-02-13 02:15:46.000 044 33839.70 315.45 17123.91 88888.00 2020-02-13 02:15:47.000 044 33839.69 315.49 17123.94 88888.00 2020-02-13 02:15:48.000 044 33839.69 315.48 17123.93 88888.00 2020-02-13 02:15:49.000 044 33839.67 315.46 17123.90 88888.00 2020-02-13 02:15:50.000 044 33839.64 315.43 17123.89 37926.81 2020-02-13 02:15:51.000 044 33839.65 315.45 17123.90 88888.00 2020-02-13 02:15:52.000 044 33839.64 315.45 17123.89 88888.00 2020-02-13 02:15:53.000 044 33839.65 315.46 17123.87 88888.00 2020-02-13 02:15:54.000 044 33839.63 315.45 17123.87 88888.00 2020-02-13 02:15:55.000 044 33839.60 315.49 17123.90 37926.71 2020-02-13 02:15:56.000 044 33839.62 315.47 17123.90 88888.00 2020-02-13 02:15:57.000 044 33839.61 315.53 17123.89 88888.00 2020-02-13 02:15:58.000 044 33839.59 315.55 17123.90 88888.00 2020-02-13 02:15:59.000 044 33839.57 315.52 17123.87 88888.00 2020-02-13 02:16:00.000 044 33839.51 315.51 17123.85 37926.62 2020-02-13 02:16:01.000 044 33839.51 315.52 17123.92 88888.00 2020-02-13 02:16:02.000 044 33839.49 315.51 17123.97 88888.00 2020-02-13 02:16:03.000 044 33839.48 315.52 17123.95 88888.00 2020-02-13 02:16:04.000 044 33839.52 315.52 17123.96 88888.00 2020-02-13 02:16:05.000 044 33839.53 315.56 17123.98 37926.62 2020-02-13 02:16:06.000 044 33839.50 315.56 17123.98 88888.00 2020-02-13 02:16:07.000 044 33839.47 315.54 17123.95 88888.00 2020-02-13 02:16:08.000 044 33839.42 315.52 17123.95 88888.00 2020-02-13 02:16:09.000 044 33839.41 315.54 17124.00 88888.00 2020-02-13 02:16:10.000 044 33839.38 315.58 17123.96 37926.67 2020-02-13 02:16:11.000 044 33839.41 315.57 17123.91 88888.00 2020-02-13 02:16:12.000 044 33839.43 315.57 17123.93 88888.00 2020-02-13 02:16:13.000 044 33839.46 315.65 17123.91 88888.00 2020-02-13 02:16:14.000 044 33839.46 315.65 17123.91 88888.00 2020-02-13 02:16:15.000 044 33839.43 315.67 17123.93 37926.58 2020-02-13 02:16:16.000 044 33839.44 315.69 17123.92 88888.00 2020-02-13 02:16:17.000 044 33839.43 315.62 17123.96 88888.00 2020-02-13 02:16:18.000 044 33839.39 315.58 17123.97 88888.00 2020-02-13 02:16:19.000 044 33839.38 315.60 17123.96 88888.00 2020-02-13 02:16:20.000 044 33839.38 315.64 17123.93 37926.49 2020-02-13 02:16:21.000 044 33839.37 315.65 17123.95 88888.00 2020-02-13 02:16:22.000 044 33839.36 315.58 17123.97 88888.00 2020-02-13 02:16:23.000 044 33839.34 315.60 17123.98 88888.00 2020-02-13 02:16:24.000 044 33839.26 315.63 17123.94 88888.00 2020-02-13 02:16:25.000 044 33839.29 315.65 17123.94 37926.49 2020-02-13 02:16:26.000 044 33839.28 315.68 17123.98 88888.00 2020-02-13 02:16:27.000 044 33839.26 315.64 17123.99 88888.00 2020-02-13 02:16:28.000 044 33839.25 315.68 17123.95 88888.00 2020-02-13 02:16:29.000 044 33839.23 315.69 17123.95 88888.00 2020-02-13 02:16:30.000 044 33839.24 315.65 17123.96 37926.45 2020-02-13 02:16:31.000 044 33839.21 315.68 17123.94 88888.00 2020-02-13 02:16:32.000 044 33839.19 315.69 17123.96 88888.00 2020-02-13 02:16:33.000 044 33839.17 315.67 17123.95 88888.00 2020-02-13 02:16:34.000 044 33839.12 315.69 17123.94 88888.00 2020-02-13 02:16:35.000 044 33839.15 315.71 17123.97 37926.50 2020-02-13 02:16:36.000 044 33839.15 315.71 17124.00 88888.00 2020-02-13 02:16:37.000 044 33839.13 315.69 17123.98 88888.00 2020-02-13 02:16:38.000 044 33839.16 315.70 17123.93 88888.00 2020-02-13 02:16:39.000 044 33839.20 315.73 17123.95 88888.00 2020-02-13 02:16:40.000 044 33839.17 315.74 17123.94 37926.39 2020-02-13 02:16:41.000 044 33839.10 315.73 17123.97 88888.00 2020-02-13 02:16:42.000 044 33839.15 315.72 17123.98 88888.00 2020-02-13 02:16:43.000 044 33839.15 315.75 17124.00 88888.00 2020-02-13 02:16:44.000 044 33839.14 315.74 17124.00 88888.00 2020-02-13 02:16:45.000 044 33839.15 315.73 17124.00 37926.35 2020-02-13 02:16:46.000 044 33839.10 315.75 17123.98 88888.00 2020-02-13 02:16:47.000 044 33839.08 315.73 17123.96 88888.00 2020-02-13 02:16:48.000 044 33839.03 315.72 17123.96 88888.00 2020-02-13 02:16:49.000 044 33839.03 315.74 17123.98 88888.00 2020-02-13 02:16:50.000 044 33839.05 315.74 17123.97 37926.28 2020-02-13 02:16:51.000 044 33839.03 315.77 17124.00 88888.00 2020-02-13 02:16:52.000 044 33839.05 315.78 17124.01 88888.00 2020-02-13 02:16:53.000 044 33839.07 315.78 17124.00 88888.00 2020-02-13 02:16:54.000 044 33839.10 315.73 17123.98 88888.00 2020-02-13 02:16:55.000 044 33839.09 315.73 17123.96 37926.37 2020-02-13 02:16:56.000 044 33839.09 315.74 17123.99 88888.00 2020-02-13 02:16:57.000 044 33839.10 315.71 17124.02 88888.00 2020-02-13 02:16:58.000 044 33839.11 315.70 17124.02 88888.00 2020-02-13 02:16:59.000 044 33839.10 315.70 17123.97 88888.00 2020-02-13 02:17:00.000 044 33839.11 315.66 17123.95 37926.28 2020-02-13 02:17:01.000 044 33839.15 315.67 17123.96 88888.00 2020-02-13 02:17:02.000 044 33839.14 315.66 17123.96 88888.00 2020-02-13 02:17:03.000 044 33839.17 315.65 17123.98 88888.00 2020-02-13 02:17:04.000 044 33839.14 315.65 17124.01 88888.00 2020-02-13 02:17:05.000 044 33839.12 315.64 17124.01 37926.26 2020-02-13 02:17:06.000 044 33839.17 315.65 17123.97 88888.00 2020-02-13 02:17:07.000 044 33839.17 315.69 17124.01 88888.00 2020-02-13 02:17:08.000 044 33839.17 315.65 17124.01 88888.00 2020-02-13 02:17:09.000 044 33839.14 315.60 17124.01 88888.00 2020-02-13 02:17:10.000 044 33839.17 315.61 17124.04 37926.37 2020-02-13 02:17:11.000 044 33839.19 315.61 17124.00 88888.00 2020-02-13 02:17:12.000 044 33839.16 315.59 17123.96 88888.00 2020-02-13 02:17:13.000 044 33839.17 315.58 17123.99 88888.00 2020-02-13 02:17:14.000 044 33839.19 315.58 17124.00 88888.00 2020-02-13 02:17:15.000 044 33839.22 315.56 17123.97 37926.45 2020-02-13 02:17:16.000 044 33839.20 315.58 17123.94 88888.00 2020-02-13 02:17:17.000 044 33839.21 315.55 17123.95 88888.00 2020-02-13 02:17:18.000 044 33839.26 315.57 17123.96 88888.00 2020-02-13 02:17:19.000 044 33839.27 315.51 17123.97 88888.00 2020-02-13 02:17:20.000 044 33839.26 315.54 17124.01 37926.37 2020-02-13 02:17:21.000 044 33839.27 315.57 17123.97 88888.00 2020-02-13 02:17:22.000 044 33839.26 315.59 17123.97 88888.00 2020-02-13 02:17:23.000 044 33839.28 315.53 17123.95 88888.00 2020-02-13 02:17:24.000 044 33839.29 315.51 17123.96 88888.00 2020-02-13 02:17:25.000 044 33839.31 315.52 17123.97 37926.49 2020-02-13 02:17:26.000 044 33839.29 315.54 17123.94 88888.00 2020-02-13 02:17:27.000 044 33839.33 315.57 17123.93 88888.00 2020-02-13 02:17:28.000 044 33839.30 315.56 17123.91 88888.00 2020-02-13 02:17:29.000 044 33839.30 315.53 17123.90 88888.00 2020-02-13 02:17:30.000 044 33839.33 315.50 17123.89 37926.52 2020-02-13 02:17:31.000 044 33839.33 315.53 17123.92 88888.00 2020-02-13 02:17:32.000 044 33839.34 315.55 17123.94 88888.00 2020-02-13 02:17:33.000 044 33839.30 315.59 17123.95 88888.00 2020-02-13 02:17:34.000 044 33839.31 315.58 17123.98 88888.00 2020-02-13 02:17:35.000 044 33839.34 315.56 17123.97 37926.46 2020-02-13 02:17:36.000 044 33839.36 315.58 17123.97 88888.00 2020-02-13 02:17:37.000 044 33839.38 315.58 17123.98 88888.00 2020-02-13 02:17:38.000 044 33839.30 315.59 17123.96 88888.00 2020-02-13 02:17:39.000 044 33839.30 315.60 17123.96 88888.00 2020-02-13 02:17:40.000 044 33839.30 315.60 17123.96 37926.48 2020-02-13 02:17:41.000 044 33839.32 315.59 17124.00 88888.00 2020-02-13 02:17:42.000 044 33839.35 315.63 17124.00 88888.00 2020-02-13 02:17:43.000 044 33839.32 315.63 17124.01 88888.00 2020-02-13 02:17:44.000 044 33839.33 315.65 17124.02 88888.00 2020-02-13 02:17:45.000 044 33839.36 315.61 17124.01 37926.48 2020-02-13 02:17:46.000 044 33839.36 315.60 17124.01 88888.00 2020-02-13 02:17:47.000 044 33839.32 315.64 17124.03 88888.00 2020-02-13 02:17:48.000 044 33839.30 315.69 17124.01 88888.00 2020-02-13 02:17:49.000 044 33839.31 315.72 17123.99 88888.00 2020-02-13 02:17:50.000 044 33839.33 315.72 17123.99 37926.44 2020-02-13 02:17:51.000 044 33839.34 315.67 17124.01 88888.00 2020-02-13 02:17:52.000 044 33839.34 315.68 17124.03 88888.00 2020-02-13 02:17:53.000 044 33839.29 315.71 17124.02 88888.00 2020-02-13 02:17:54.000 044 33839.28 315.65 17123.98 88888.00 2020-02-13 02:17:55.000 044 33839.32 315.66 17123.95 37926.57 2020-02-13 02:17:56.000 044 33839.36 315.67 17123.95 88888.00 2020-02-13 02:17:57.000 044 33839.36 315.66 17123.93 88888.00 2020-02-13 02:17:58.000 044 33839.33 315.63 17123.97 88888.00 2020-02-13 02:17:59.000 044 33839.37 315.67 17123.98 88888.00 2020-02-13 02:18:00.000 044 33839.34 315.66 17123.98 37926.55 2020-02-13 02:18:01.000 044 33839.35 315.63 17124.02 88888.00 2020-02-13 02:18:02.000 044 33839.37 315.62 17123.99 88888.00 2020-02-13 02:18:03.000 044 33839.36 315.65 17123.99 88888.00 2020-02-13 02:18:04.000 044 33839.37 315.61 17123.99 88888.00 2020-02-13 02:18:05.000 044 33839.33 315.62 17123.95 37926.45 2020-02-13 02:18:06.000 044 33839.38 315.60 17123.97 88888.00 2020-02-13 02:18:07.000 044 33839.36 315.59 17123.95 88888.00 2020-02-13 02:18:08.000 044 33839.37 315.59 17123.94 88888.00 2020-02-13 02:18:09.000 044 33839.37 315.58 17123.97 88888.00 2020-02-13 02:18:10.000 044 33839.37 315.59 17123.98 37926.51 2020-02-13 02:18:11.000 044 33839.36 315.57 17123.97 88888.00 2020-02-13 02:18:12.000 044 33839.35 315.53 17123.97 88888.00 2020-02-13 02:18:13.000 044 33839.33 315.55 17123.96 88888.00 2020-02-13 02:18:14.000 044 33839.33 315.51 17123.98 88888.00 2020-02-13 02:18:15.000 044 33839.34 315.54 17124.01 37926.54 2020-02-13 02:18:16.000 044 33839.33 315.52 17124.04 88888.00 2020-02-13 02:18:17.000 044 33839.34 315.55 17124.01 88888.00 2020-02-13 02:18:18.000 044 33839.33 315.55 17124.01 88888.00 2020-02-13 02:18:19.000 044 33839.36 315.54 17123.98 88888.00 2020-02-13 02:18:20.000 044 33839.37 315.56 17123.98 37926.61 2020-02-13 02:18:21.000 044 33839.36 315.55 17123.99 88888.00 2020-02-13 02:18:22.000 044 33839.32 315.54 17124.01 88888.00 2020-02-13 02:18:23.000 044 33839.31 315.54 17124.00 88888.00 2020-02-13 02:18:24.000 044 33839.33 315.52 17124.01 88888.00 2020-02-13 02:18:25.000 044 33839.37 315.54 17124.04 37926.53 2020-02-13 02:18:26.000 044 33839.35 315.50 17124.04 88888.00 2020-02-13 02:18:27.000 044 33839.31 315.49 17123.98 88888.00 2020-02-13 02:18:28.000 044 33839.32 315.54 17123.95 88888.00 2020-02-13 02:18:29.000 044 33839.33 315.56 17123.96 88888.00 2020-02-13 02:18:30.000 044 33839.35 315.60 17123.96 37926.51 2020-02-13 02:18:31.000 044 33839.32 315.57 17123.94 88888.00 2020-02-13 02:18:32.000 044 33839.31 315.51 17123.96 88888.00 2020-02-13 02:18:33.000 044 33839.32 315.53 17123.97 88888.00 2020-02-13 02:18:34.000 044 33839.33 315.56 17123.96 88888.00 2020-02-13 02:18:35.000 044 33839.28 315.56 17123.99 37926.48 2020-02-13 02:18:36.000 044 33839.29 315.58 17124.00 88888.00 2020-02-13 02:18:37.000 044 33839.28 315.56 17123.97 88888.00 2020-02-13 02:18:38.000 044 33839.25 315.56 17123.91 88888.00 2020-02-13 02:18:39.000 044 33839.27 315.53 17123.94 88888.00 2020-02-13 02:18:40.000 044 33839.26 315.54 17123.95 37926.41 2020-02-13 02:18:41.000 044 33839.25 315.56 17123.98 88888.00 2020-02-13 02:18:42.000 044 33839.24 315.52 17123.99 88888.00 2020-02-13 02:18:43.000 044 33839.23 315.54 17124.03 88888.00 2020-02-13 02:18:44.000 044 33839.20 315.57 17124.03 88888.00 2020-02-13 02:18:45.000 044 33839.24 315.56 17124.01 37926.47 2020-02-13 02:18:46.000 044 33839.23 315.54 17124.02 88888.00 2020-02-13 02:18:47.000 044 33839.21 315.53 17124.02 88888.00 2020-02-13 02:18:48.000 044 33839.20 315.54 17124.00 88888.00 2020-02-13 02:18:49.000 044 33839.17 315.56 17124.03 88888.00 2020-02-13 02:18:50.000 044 33839.13 315.53 17124.02 37926.25 2020-02-13 02:18:51.000 044 33839.12 315.53 17124.02 88888.00 2020-02-13 02:18:52.000 044 33839.11 315.50 17123.99 88888.00 2020-02-13 02:18:53.000 044 33839.07 315.50 17124.03 88888.00 2020-02-13 02:18:54.000 044 33839.08 315.54 17124.01 88888.00 2020-02-13 02:18:55.000 044 33839.10 315.54 17124.03 37926.28 2020-02-13 02:18:56.000 044 33839.11 315.53 17124.01 88888.00 2020-02-13 02:18:57.000 044 33839.08 315.52 17123.97 88888.00 2020-02-13 02:18:58.000 044 33839.07 315.53 17123.99 88888.00 2020-02-13 02:18:59.000 044 33839.09 315.53 17124.05 88888.00 2020-02-13 02:19:00.000 044 33839.04 315.54 17124.05 37926.20 2020-02-13 02:19:01.000 044 33839.01 315.57 17124.01 88888.00 2020-02-13 02:19:02.000 044 33839.05 315.58 17124.05 88888.00 2020-02-13 02:19:03.000 044 33839.08 315.57 17124.06 88888.00 2020-02-13 02:19:04.000 044 33839.06 315.58 17124.09 88888.00 2020-02-13 02:19:05.000 044 33839.06 315.61 17124.10 37926.10 2020-02-13 02:19:06.000 044 33839.02 315.59 17124.04 88888.00 2020-02-13 02:19:07.000 044 33838.99 315.56 17124.06 88888.00 2020-02-13 02:19:08.000 044 33839.03 315.57 17124.09 88888.00 2020-02-13 02:19:09.000 044 33839.00 315.55 17124.10 88888.00 2020-02-13 02:19:10.000 044 33838.99 315.55 17124.08 37926.09 2020-02-13 02:19:11.000 044 33839.03 315.57 17124.07 88888.00 2020-02-13 02:19:12.000 044 33839.02 315.57 17124.06 88888.00 2020-02-13 02:19:13.000 044 33839.02 315.59 17124.07 88888.00 2020-02-13 02:19:14.000 044 33839.02 315.58 17124.05 88888.00 2020-02-13 02:19:15.000 044 33839.02 315.59 17124.08 37926.20 2020-02-13 02:19:16.000 044 33839.03 315.58 17124.05 88888.00 2020-02-13 02:19:17.000 044 33839.01 315.58 17124.05 88888.00 2020-02-13 02:19:18.000 044 33839.01 315.58 17124.08 88888.00 2020-02-13 02:19:19.000 044 33839.03 315.58 17124.06 88888.00 2020-02-13 02:19:20.000 044 33839.01 315.60 17124.08 37926.17 2020-02-13 02:19:21.000 044 33839.02 315.58 17124.05 88888.00 2020-02-13 02:19:22.000 044 33838.99 315.60 17124.02 88888.00 2020-02-13 02:19:23.000 044 33838.98 315.61 17123.99 88888.00 2020-02-13 02:19:24.000 044 33839.01 315.59 17123.96 88888.00 2020-02-13 02:19:25.000 044 33839.02 315.60 17123.98 37926.23 2020-02-13 02:19:26.000 044 33839.05 315.59 17124.02 88888.00 2020-02-13 02:19:27.000 044 33839.02 315.59 17124.04 88888.00 2020-02-13 02:19:28.000 044 33839.02 315.58 17124.01 88888.00 2020-02-13 02:19:29.000 044 33839.05 315.60 17124.00 88888.00 2020-02-13 02:19:30.000 044 33839.03 315.61 17124.00 37926.32 2020-02-13 02:19:31.000 044 33839.03 315.60 17124.00 88888.00 2020-02-13 02:19:32.000 044 33839.08 315.56 17123.95 88888.00 2020-02-13 02:19:33.000 044 33839.10 315.56 17123.96 88888.00 2020-02-13 02:19:34.000 044 33839.12 315.55 17123.98 88888.00 2020-02-13 02:19:35.000 044 33839.13 315.53 17124.00 37926.36 2020-02-13 02:19:36.000 044 33839.16 315.55 17124.01 88888.00 2020-02-13 02:19:37.000 044 33839.17 315.52 17124.01 88888.00 2020-02-13 02:19:38.000 044 33839.18 315.50 17124.01 88888.00 2020-02-13 02:19:39.000 044 33839.20 315.51 17123.99 88888.00 2020-02-13 02:19:40.000 044 33839.22 315.50 17123.95 37926.31 2020-02-13 02:19:41.000 044 33839.25 315.52 17123.98 88888.00 2020-02-13 02:19:42.000 044 33839.24 315.53 17123.99 88888.00 2020-02-13 02:19:43.000 044 33839.20 315.51 17124.01 88888.00 2020-02-13 02:19:44.000 044 33839.21 315.51 17124.07 88888.00 2020-02-13 02:19:45.000 044 33839.20 315.54 17124.07 37926.40 2020-02-13 02:19:46.000 044 33839.19 315.50 17124.01 88888.00 2020-02-13 02:19:47.000 044 33839.21 315.49 17124.02 88888.00 2020-02-13 02:19:48.000 044 33839.20 315.51 17124.05 88888.00 2020-02-13 02:19:49.000 044 33839.17 315.52 17124.03 88888.00 2020-02-13 02:19:50.000 044 33839.22 315.50 17124.04 37926.37 2020-02-13 02:19:51.000 044 33839.27 315.49 17124.04 88888.00 2020-02-13 02:19:52.000 044 33839.28 315.51 17124.01 88888.00 2020-02-13 02:19:53.000 044 33839.27 315.51 17124.00 88888.00 2020-02-13 02:19:54.000 044 33839.24 315.53 17124.00 88888.00 2020-02-13 02:19:55.000 044 33839.21 315.53 17123.99 37926.41 2020-02-13 02:19:56.000 044 33839.19 315.50 17124.01 88888.00 2020-02-13 02:19:57.000 044 33839.22 315.49 17124.03 88888.00 2020-02-13 02:19:58.000 044 33839.23 315.44 17123.97 88888.00 2020-02-13 02:19:59.000 044 33839.26 315.48 17124.00 88888.00 2020-02-13 02:20:00.000 044 33839.25 315.46 17123.99 37926.42 2020-02-13 02:20:01.000 044 33839.24 315.46 17124.01 88888.00 2020-02-13 02:20:02.000 044 33839.22 315.42 17124.01 88888.00 2020-02-13 02:20:03.000 044 33839.22 315.41 17123.98 88888.00 2020-02-13 02:20:04.000 044 33839.23 315.41 17123.99 88888.00 2020-02-13 02:20:05.000 044 33839.24 315.44 17124.00 37926.47 2020-02-13 02:20:06.000 044 33839.27 315.47 17124.00 88888.00 2020-02-13 02:20:07.000 044 33839.24 315.46 17123.97 88888.00 2020-02-13 02:20:08.000 044 33839.23 315.42 17123.98 88888.00 2020-02-13 02:20:09.000 044 33839.18 315.46 17124.00 88888.00 2020-02-13 02:20:10.000 044 33839.19 315.50 17124.00 37926.39 2020-02-13 02:20:11.000 044 33839.22 315.49 17124.01 88888.00 2020-02-13 02:20:12.000 044 33839.20 315.46 17124.01 88888.00 2020-02-13 02:20:13.000 044 33839.23 315.46 17124.03 88888.00 2020-02-13 02:20:14.000 044 33839.22 315.45 17123.99 88888.00 2020-02-13 02:20:15.000 044 33839.21 315.45 17123.98 37926.47 2020-02-13 02:20:16.000 044 33839.20 315.43 17124.02 88888.00 2020-02-13 02:20:17.000 044 33839.24 315.41 17124.05 88888.00 2020-02-13 02:20:18.000 044 33839.20 315.39 17124.05 88888.00 2020-02-13 02:20:19.000 044 33839.24 315.41 17124.04 88888.00 2020-02-13 02:20:20.000 044 33839.22 315.38 17124.03 37926.35 2020-02-13 02:20:21.000 044 33839.21 315.37 17124.01 88888.00 2020-02-13 02:20:22.000 044 33839.22 315.40 17123.99 88888.00 2020-02-13 02:20:23.000 044 33839.19 315.40 17124.01 88888.00 2020-02-13 02:20:24.000 044 33839.15 315.40 17123.97 88888.00 2020-02-13 02:20:25.000 044 33839.12 315.38 17124.00 37926.43 2020-02-13 02:20:26.000 044 33839.09 315.37 17124.04 88888.00 2020-02-13 02:20:27.000 044 33839.07 315.36 17124.05 88888.00 2020-02-13 02:20:28.000 044 33839.07 315.35 17124.02 88888.00 2020-02-13 02:20:29.000 044 33839.07 315.38 17124.02 88888.00 2020-02-13 02:20:30.000 044 33839.06 315.46 17124.02 37926.26 2020-02-13 02:20:31.000 044 33839.03 315.47 17124.00 88888.00 2020-02-13 02:20:32.000 044 33839.03 315.45 17123.99 88888.00 2020-02-13 02:20:33.000 044 33839.02 315.46 17124.02 88888.00 2020-02-13 02:20:34.000 044 33839.03 315.48 17124.00 88888.00 2020-02-13 02:20:35.000 044 33839.01 315.45 17124.01 37926.19 2020-02-13 02:20:36.000 044 33839.00 315.45 17124.00 88888.00 2020-02-13 02:20:37.000 044 33838.99 315.46 17123.96 88888.00 2020-02-13 02:20:38.000 044 33838.99 315.49 17123.95 88888.00 2020-02-13 02:20:39.000 044 33838.96 315.52 17123.96 88888.00 2020-02-13 02:20:40.000 044 33839.01 315.51 17124.02 37926.24 2020-02-13 02:20:41.000 044 33838.97 315.50 17124.02 88888.00 2020-02-13 02:20:42.000 044 33838.96 315.53 17124.04 88888.00 2020-02-13 02:20:43.000 044 33838.93 315.50 17124.00 88888.00 2020-02-13 02:20:44.000 044 33838.91 315.46 17123.99 88888.00 2020-02-13 02:20:45.000 044 33838.90 315.47 17124.00 37926.24 2020-02-13 02:20:46.000 044 33838.89 315.50 17123.95 88888.00 2020-02-13 02:20:47.000 044 33838.87 315.53 17123.96 88888.00 2020-02-13 02:20:48.000 044 33838.88 315.51 17123.94 88888.00 2020-02-13 02:20:49.000 044 33838.86 315.50 17123.91 88888.00 2020-02-13 02:20:50.000 044 33838.89 315.49 17123.93 37926.18 2020-02-13 02:20:51.000 044 33838.91 315.50 17123.96 88888.00 2020-02-13 02:20:52.000 044 33838.93 315.52 17123.97 88888.00 2020-02-13 02:20:53.000 044 33838.95 315.50 17123.98 88888.00 2020-02-13 02:20:54.000 044 33838.95 315.51 17123.98 88888.00 2020-02-13 02:20:55.000 044 33838.94 315.52 17123.98 37926.13 2020-02-13 02:20:56.000 044 33838.93 315.56 17123.98 88888.00 2020-02-13 02:20:57.000 044 33838.95 315.58 17124.00 88888.00 2020-02-13 02:20:58.000 044 33838.99 315.55 17124.00 88888.00 2020-02-13 02:20:59.000 044 33838.99 315.51 17124.00 88888.00 2020-02-13 02:21:00.000 044 33838.98 315.51 17124.00 37926.22 2020-02-13 02:21:01.000 044 33839.01 315.47 17124.00 88888.00 2020-02-13 02:21:02.000 044 33839.03 315.47 17124.03 88888.00 2020-02-13 02:21:03.000 044 33839.01 315.49 17124.04 88888.00 2020-02-13 02:21:04.000 044 33839.03 315.48 17124.01 88888.00 2020-02-13 02:21:05.000 044 33839.01 315.46 17124.03 37926.23 2020-02-13 02:21:06.000 044 33839.03 315.49 17124.02 88888.00 2020-02-13 02:21:07.000 044 33839.04 315.47 17123.98 88888.00 2020-02-13 02:21:08.000 044 33839.05 315.42 17123.97 88888.00 2020-02-13 02:21:09.000 044 33839.09 315.44 17124.00 88888.00 2020-02-13 02:21:10.000 044 33839.05 315.46 17123.98 37926.23 2020-02-13 02:21:11.000 044 33839.07 315.49 17123.98 88888.00 2020-02-13 02:21:12.000 044 33839.10 315.49 17124.00 88888.00 2020-02-13 02:21:13.000 044 33839.12 315.48 17124.03 88888.00 2020-02-13 02:21:14.000 044 33839.12 315.48 17124.03 88888.00 2020-02-13 02:21:15.000 044 33839.17 315.44 17124.00 37926.18 2020-02-13 02:21:16.000 044 33839.19 315.42 17124.02 88888.00 2020-02-13 02:21:17.000 044 33839.17 315.42 17124.01 88888.00 2020-02-13 02:21:18.000 044 33839.20 315.40 17124.02 88888.00 2020-02-13 02:21:19.000 044 33839.20 315.39 17124.04 88888.00 2020-02-13 02:21:20.000 044 33839.20 315.37 17124.02 37926.26 2020-02-13 02:21:21.000 044 33839.20 315.36 17123.99 88888.00 2020-02-13 02:21:22.000 044 33839.19 315.35 17124.00 88888.00 2020-02-13 02:21:23.000 044 33839.19 315.38 17124.00 88888.00 2020-02-13 02:21:24.000 044 33839.19 315.35 17124.03 88888.00 2020-02-13 02:21:25.000 044 33839.20 315.36 17124.00 37926.32 2020-02-13 02:21:26.000 044 33839.23 315.37 17124.01 88888.00 2020-02-13 02:21:27.000 044 33839.25 315.36 17124.05 88888.00 2020-02-13 02:21:28.000 044 33839.25 315.35 17124.04 88888.00 2020-02-13 02:21:29.000 044 33839.19 315.35 17124.02 88888.00 2020-02-13 02:21:30.000 044 33839.19 315.33 17124.03 37926.42 2020-02-13 02:21:31.000 044 33839.19 315.33 17124.04 88888.00 2020-02-13 02:21:32.000 044 33839.20 315.28 17123.99 88888.00 2020-02-13 02:21:33.000 044 33839.23 315.26 17123.98 88888.00 2020-02-13 02:21:34.000 044 33839.27 315.24 17123.97 88888.00 2020-02-13 02:21:35.000 044 33839.25 315.24 17124.01 37926.44 2020-02-13 02:21:36.000 044 33839.27 315.22 17124.02 88888.00 2020-02-13 02:21:37.000 044 33839.26 315.28 17124.04 88888.00 2020-02-13 02:21:38.000 044 33839.23 315.28 17124.05 88888.00 2020-02-13 02:21:39.000 044 33839.26 315.28 17124.10 88888.00 2020-02-13 02:21:40.000 044 33839.26 315.23 17124.10 37926.48 2020-02-13 02:21:41.000 044 33839.23 315.23 17124.05 88888.00 2020-02-13 02:21:42.000 044 33839.22 315.24 17124.05 88888.00 2020-02-13 02:21:43.000 044 33839.22 315.29 17124.04 88888.00 2020-02-13 02:21:44.000 044 33839.24 315.26 17123.99 88888.00 2020-02-13 02:21:45.000 044 33839.24 315.23 17124.01 37926.46 2020-02-13 02:21:46.000 044 33839.22 315.23 17124.06 88888.00 2020-02-13 02:21:47.000 044 33839.24 315.24 17124.02 88888.00 2020-02-13 02:21:48.000 044 33839.25 315.25 17124.02 88888.00 2020-02-13 02:21:49.000 044 33839.22 315.26 17124.03 88888.00 2020-02-13 02:21:50.000 044 33839.21 315.22 17124.04 37926.43 2020-02-13 02:21:51.000 044 33839.25 315.21 17124.07 88888.00 2020-02-13 02:21:52.000 044 33839.24 315.25 17124.04 88888.00 2020-02-13 02:21:53.000 044 33839.21 315.26 17124.02 88888.00 2020-02-13 02:21:54.000 044 33839.22 315.25 17124.02 88888.00 2020-02-13 02:21:55.000 044 33839.19 315.23 17124.02 37926.36 2020-02-13 02:21:56.000 044 33839.16 315.20 17124.02 88888.00 2020-02-13 02:21:57.000 044 33839.19 315.18 17124.04 88888.00 2020-02-13 02:21:58.000 044 33839.17 315.22 17124.04 88888.00 2020-02-13 02:21:59.000 044 33839.16 315.25 17124.03 88888.00 2020-02-13 02:22:00.000 044 33839.15 315.24 17124.04 37926.30 2020-02-13 02:22:01.000 044 33839.11 315.25 17124.01 88888.00 2020-02-13 02:22:02.000 044 33839.13 315.21 17124.02 88888.00 2020-02-13 02:22:03.000 044 33839.14 315.22 17124.04 88888.00 2020-02-13 02:22:04.000 044 33839.11 315.27 17124.05 88888.00 2020-02-13 02:22:05.000 044 33839.14 315.27 17124.01 37926.39 2020-02-13 02:22:06.000 044 33839.16 315.29 17123.98 88888.00 2020-02-13 02:22:07.000 044 33839.16 315.28 17123.99 88888.00 2020-02-13 02:22:08.000 044 33839.13 315.30 17124.02 88888.00 2020-02-13 02:22:09.000 044 33839.12 315.29 17124.02 88888.00 2020-02-13 02:22:10.000 044 33839.11 315.31 17124.01 37926.29 2020-02-13 02:22:11.000 044 33839.10 315.34 17124.03 88888.00 2020-02-13 02:22:12.000 044 33839.08 315.32 17124.00 88888.00 2020-02-13 02:22:13.000 044 33839.07 315.33 17123.97 88888.00 2020-02-13 02:22:14.000 044 33839.02 315.34 17123.98 88888.00 2020-02-13 02:22:15.000 044 33839.02 315.34 17123.99 37926.31 2020-02-13 02:22:16.000 044 33839.00 315.33 17124.01 88888.00 2020-02-13 02:22:17.000 044 33838.98 315.33 17124.03 88888.00 2020-02-13 02:22:18.000 044 33838.93 315.30 17124.02 88888.00 2020-02-13 02:22:19.000 044 33838.93 315.28 17124.02 88888.00 2020-02-13 02:22:20.000 044 33838.94 315.29 17124.02 37926.24 2020-02-13 02:22:21.000 044 33838.94 315.31 17124.06 88888.00 2020-02-13 02:22:22.000 044 33838.93 315.32 17124.06 88888.00 2020-02-13 02:22:23.000 044 33838.92 315.35 17124.04 88888.00 2020-02-13 02:22:24.000 044 33838.92 315.36 17124.01 88888.00 2020-02-13 02:22:25.000 044 33838.91 315.35 17124.01 37926.18 2020-02-13 02:22:26.000 044 33838.91 315.33 17124.02 88888.00 2020-02-13 02:22:27.000 044 33838.92 315.33 17124.04 88888.00 2020-02-13 02:22:28.000 044 33838.89 315.35 17123.98 88888.00 2020-02-13 02:22:29.000 044 33838.87 315.37 17124.00 88888.00 2020-02-13 02:22:30.000 044 33838.84 315.36 17124.03 37926.12 2020-02-13 02:22:31.000 044 33838.82 315.39 17124.02 88888.00 2020-02-13 02:22:32.000 044 33838.81 315.44 17123.99 88888.00 2020-02-13 02:22:33.000 044 33838.81 315.37 17123.99 88888.00 2020-02-13 02:22:34.000 044 33838.79 315.39 17124.00 88888.00 2020-02-13 02:22:35.000 044 33838.77 315.43 17124.02 37926.07 2020-02-13 02:22:36.000 044 33838.76 315.44 17124.03 88888.00 2020-02-13 02:22:37.000 044 33838.75 315.41 17124.04 88888.00 2020-02-13 02:22:38.000 044 33838.80 315.40 17124.03 88888.00 2020-02-13 02:22:39.000 044 33838.84 315.37 17124.04 88888.00 2020-02-13 02:22:40.000 044 33838.82 315.37 17124.07 37926.01 2020-02-13 02:22:41.000 044 33838.83 315.40 17124.06 88888.00 2020-02-13 02:22:42.000 044 33838.79 315.40 17124.04 88888.00 2020-02-13 02:22:43.000 044 33838.78 315.39 17124.04 88888.00 2020-02-13 02:22:44.000 044 33838.81 315.42 17124.03 88888.00 2020-02-13 02:22:45.000 044 33838.81 315.45 17124.02 37925.96 2020-02-13 02:22:46.000 044 33838.80 315.47 17124.00 88888.00 2020-02-13 02:22:47.000 044 33838.84 315.45 17124.02 88888.00 2020-02-13 02:22:48.000 044 33838.83 315.41 17124.08 88888.00 2020-02-13 02:22:49.000 044 33838.84 315.41 17124.09 88888.00 2020-02-13 02:22:50.000 044 33838.83 315.45 17124.07 37925.97 2020-02-13 02:22:51.000 044 33838.84 315.42 17124.05 88888.00 2020-02-13 02:22:52.000 044 33838.82 315.45 17124.08 88888.00 2020-02-13 02:22:53.000 044 33838.85 315.46 17124.06 88888.00 2020-02-13 02:22:54.000 044 33838.87 315.44 17124.03 88888.00 2020-02-13 02:22:55.000 044 33838.89 315.43 17124.04 37926.02 2020-02-13 02:22:56.000 044 33838.89 315.43 17124.01 88888.00 2020-02-13 02:22:57.000 044 33838.88 315.43 17124.01 88888.00 2020-02-13 02:22:58.000 044 33838.88 315.44 17123.97 88888.00 2020-02-13 02:22:59.000 044 33838.89 315.42 17124.00 88888.00 2020-02-13 02:23:00.000 044 33838.91 315.40 17124.01 37926.10 2020-02-13 02:23:01.000 044 33838.93 315.44 17124.03 88888.00 2020-02-13 02:23:02.000 044 33838.89 315.40 17124.07 88888.00 2020-02-13 02:23:03.000 044 33838.86 315.40 17124.02 88888.00 2020-02-13 02:23:04.000 044 33838.89 315.40 17124.00 88888.00 2020-02-13 02:23:05.000 044 33838.90 315.40 17124.02 37925.99 2020-02-13 02:23:06.000 044 33838.90 315.39 17124.05 88888.00 2020-02-13 02:23:07.000 044 33838.91 315.42 17124.00 88888.00 2020-02-13 02:23:08.000 044 33838.90 315.43 17123.99 88888.00 2020-02-13 02:23:09.000 044 33838.90 315.37 17123.99 88888.00 2020-02-13 02:23:10.000 044 33838.93 315.38 17123.96 37926.12 2020-02-13 02:23:11.000 044 33838.88 315.34 17123.95 88888.00 2020-02-13 02:23:12.000 044 33838.87 315.29 17123.98 88888.00 2020-02-13 02:23:13.000 044 33838.91 315.32 17123.97 88888.00 2020-02-13 02:23:14.000 044 33838.96 315.35 17123.98 88888.00 2020-02-13 02:23:15.000 044 33838.97 315.35 17123.98 37926.16 2020-02-13 02:23:16.000 044 33838.96 315.33 17124.00 88888.00 2020-02-13 02:23:17.000 044 33838.97 315.34 17123.98 88888.00 2020-02-13 02:23:18.000 044 33838.98 315.34 17123.98 88888.00 2020-02-13 02:23:19.000 044 33839.00 315.32 17124.02 88888.00 2020-02-13 02:23:20.000 044 33839.00 315.29 17123.99 37926.24 2020-02-13 02:23:21.000 044 33838.98 315.27 17123.94 88888.00 2020-02-13 02:23:22.000 044 33839.00 315.25 17123.92 88888.00 2020-02-13 02:23:23.000 044 33839.01 315.26 17123.90 88888.00 2020-02-13 02:23:24.000 044 33839.01 315.28 17123.89 88888.00 2020-02-13 02:23:25.000 044 33839.02 315.28 17123.91 37926.12 2020-02-13 02:23:26.000 044 33839.02 315.31 17123.93 88888.00 2020-02-13 02:23:27.000 044 33839.05 315.29 17123.93 88888.00 2020-02-13 02:23:28.000 044 33839.06 315.25 17123.92 88888.00 2020-02-13 02:23:29.000 044 33839.09 315.23 17123.94 88888.00 2020-02-13 02:23:30.000 044 33839.09 315.23 17123.93 37926.20 2020-02-13 02:23:31.000 044 33839.13 315.25 17123.92 88888.00 2020-02-13 02:23:32.000 044 33839.11 315.27 17123.90 88888.00 2020-02-13 02:23:33.000 044 33839.10 315.25 17123.91 88888.00 2020-02-13 02:23:34.000 044 33839.09 315.26 17123.94 88888.00 2020-02-13 02:23:35.000 044 33839.13 315.25 17123.94 37926.29 2020-02-13 02:23:36.000 044 33839.14 315.22 17123.92 88888.00 2020-02-13 02:23:37.000 044 33839.15 315.22 17123.92 88888.00 2020-02-13 02:23:38.000 044 33839.15 315.22 17123.95 88888.00 2020-02-13 02:23:39.000 044 33839.09 315.24 17123.91 88888.00 2020-02-13 02:23:40.000 044 33839.07 315.25 17123.95 37926.26 2020-02-13 02:23:41.000 044 33839.06 315.26 17123.96 88888.00 2020-02-13 02:23:42.000 044 33839.07 315.28 17123.95 88888.00 2020-02-13 02:23:43.000 044 33839.07 315.30 17123.93 88888.00 2020-02-13 02:23:44.000 044 33839.08 315.30 17123.93 88888.00 2020-02-13 02:23:45.000 044 33839.06 315.27 17123.95 37926.33 2020-02-13 02:23:46.000 044 33839.05 315.27 17123.96 88888.00 2020-02-13 02:23:47.000 044 33839.06 315.25 17123.99 88888.00 2020-02-13 02:23:48.000 044 33839.01 315.26 17123.96 88888.00 2020-02-13 02:23:49.000 044 33839.00 315.26 17123.97 88888.00 2020-02-13 02:23:50.000 044 33838.99 315.29 17124.00 37926.22 2020-02-13 02:23:51.000 044 33838.95 315.33 17124.02 88888.00 2020-02-13 02:23:52.000 044 33838.93 315.30 17124.00 88888.00 2020-02-13 02:23:53.000 044 33838.94 315.29 17123.99 88888.00 2020-02-13 02:23:54.000 044 33838.94 315.32 17124.03 88888.00 2020-02-13 02:23:55.000 044 33838.94 315.37 17124.02 37926.28 2020-02-13 02:23:56.000 044 33838.93 315.33 17123.99 88888.00 2020-02-13 02:23:57.000 044 33838.93 315.30 17123.99 88888.00 2020-02-13 02:23:58.000 044 33838.95 315.30 17124.00 88888.00 2020-02-13 02:23:59.000 044 33838.96 315.32 17124.01 88888.00 2020-02-13 02:24:00.000 044 33838.94 315.32 17124.00 37926.20 2020-02-13 02:24:01.000 044 33838.94 315.31 17123.97 88888.00 2020-02-13 02:24:02.000 044 33838.96 315.30 17123.95 88888.00 2020-02-13 02:24:03.000 044 33838.95 315.31 17123.95 88888.00 2020-02-13 02:24:04.000 044 33838.93 315.30 17123.95 88888.00 2020-02-13 02:24:05.000 044 33838.96 315.33 17123.98 37926.20 2020-02-13 02:24:06.000 044 33838.99 315.34 17123.98 88888.00 2020-02-13 02:24:07.000 044 33838.97 315.33 17123.99 88888.00 2020-02-13 02:24:08.000 044 33838.96 315.30 17124.00 88888.00 2020-02-13 02:24:09.000 044 33838.93 315.31 17123.99 88888.00 2020-02-13 02:24:10.000 044 33838.91 315.30 17124.04 37926.08 2020-02-13 02:24:11.000 044 33838.89 315.28 17124.01 88888.00 2020-02-13 02:24:12.000 044 33838.85 315.26 17124.00 88888.00 2020-02-13 02:24:13.000 044 33838.88 315.27 17123.98 88888.00 2020-02-13 02:24:14.000 044 33838.88 315.31 17124.03 88888.00 2020-02-13 02:24:15.000 044 33838.90 315.29 17124.04 37926.06 2020-02-13 02:24:16.000 044 33838.90 315.30 17124.05 88888.00 2020-02-13 02:24:17.000 044 33838.90 315.30 17124.04 88888.00 2020-02-13 02:24:18.000 044 33838.90 315.26 17124.04 88888.00 2020-02-13 02:24:19.000 044 33838.92 315.24 17124.03 88888.00 2020-02-13 02:24:20.000 044 33838.93 315.18 17124.03 37926.08 2020-02-13 02:24:21.000 044 33838.93 315.18 17124.01 88888.00 2020-02-13 02:24:22.000 044 33838.95 315.16 17124.03 88888.00 2020-02-13 02:24:23.000 044 33838.95 315.19 17123.97 88888.00 2020-02-13 02:24:24.000 044 33838.94 315.24 17124.02 88888.00 2020-02-13 02:24:25.000 044 33838.90 315.23 17124.03 37926.11 2020-02-13 02:24:26.000 044 33838.88 315.25 17124.01 88888.00 2020-02-13 02:24:27.000 044 33838.88 315.20 17123.96 88888.00 2020-02-13 02:24:28.000 044 33838.87 315.19 17123.98 88888.00 2020-02-13 02:24:29.000 044 33838.86 315.21 17123.98 88888.00 2020-02-13 02:24:30.000 044 33838.81 315.26 17123.96 37926.16 2020-02-13 02:24:31.000 044 33838.81 315.29 17123.98 88888.00 2020-02-13 02:24:32.000 044 33838.80 315.27 17123.95 88888.00 2020-02-13 02:24:33.000 044 33838.79 315.32 17123.98 88888.00 2020-02-13 02:24:34.000 044 33838.75 315.31 17123.96 88888.00 2020-02-13 02:24:35.000 044 33838.73 315.28 17123.98 37925.98 2020-02-13 02:24:36.000 044 33838.77 315.26 17123.97 88888.00 2020-02-13 02:24:37.000 044 33838.78 315.30 17123.99 88888.00 2020-02-13 02:24:38.000 044 33838.77 315.32 17123.97 88888.00 2020-02-13 02:24:39.000 044 33838.76 315.31 17123.99 88888.00 2020-02-13 02:24:40.000 044 33838.77 315.31 17124.00 37926.04 2020-02-13 02:24:41.000 044 33838.76 315.29 17124.02 88888.00 2020-02-13 02:24:42.000 044 33838.74 315.29 17124.06 88888.00 2020-02-13 02:24:43.000 044 33838.72 315.28 17124.06 88888.00 2020-02-13 02:24:44.000 044 33838.70 315.30 17124.03 88888.00 2020-02-13 02:24:45.000 044 33838.70 315.30 17124.04 37926.03 2020-02-13 02:24:46.000 044 33838.69 315.27 17124.02 88888.00 2020-02-13 02:24:47.000 044 33838.69 315.32 17124.03 88888.00 2020-02-13 02:24:48.000 044 33838.71 315.32 17123.98 88888.00 2020-02-13 02:24:49.000 044 33838.73 315.34 17124.01 88888.00 2020-02-13 02:24:50.000 044 33838.73 315.32 17124.04 37926.02 2020-02-13 02:24:51.000 044 33838.77 315.30 17124.05 88888.00 2020-02-13 02:24:52.000 044 33838.76 315.31 17124.02 88888.00 2020-02-13 02:24:53.000 044 33838.75 315.32 17124.00 88888.00 2020-02-13 02:24:54.000 044 33838.74 315.28 17124.04 88888.00 2020-02-13 02:24:55.000 044 33838.74 315.30 17124.04 37925.91 2020-02-13 02:24:56.000 044 33838.75 315.29 17124.01 88888.00 2020-02-13 02:24:57.000 044 33838.72 315.25 17124.01 88888.00 2020-02-13 02:24:58.000 044 33838.71 315.26 17123.99 88888.00 2020-02-13 02:24:59.000 044 33838.75 315.31 17123.97 88888.00 2020-02-13 02:25:00.000 044 33838.76 315.30 17123.96 37925.93 2020-02-13 02:25:01.000 044 33838.78 315.32 17123.98 88888.00 2020-02-13 02:25:02.000 044 33838.76 315.33 17123.98 88888.00 2020-02-13 02:25:03.000 044 33838.74 315.32 17123.98 88888.00 2020-02-13 02:25:04.000 044 33838.75 315.32 17123.98 88888.00 2020-02-13 02:25:05.000 044 33838.80 315.31 17124.01 37926.02 2020-02-13 02:25:06.000 044 33838.85 315.30 17124.06 88888.00 2020-02-13 02:25:07.000 044 33838.81 315.30 17124.04 88888.00 2020-02-13 02:25:08.000 044 33838.82 315.32 17124.04 88888.00 2020-02-13 02:25:09.000 044 33838.78 315.37 17124.02 88888.00 2020-02-13 02:25:10.000 044 33838.77 315.36 17124.04 37926.01 2020-02-13 02:25:11.000 044 33838.82 315.34 17124.05 88888.00 2020-02-13 02:25:12.000 044 33838.83 315.31 17124.00 88888.00 2020-02-13 02:25:13.000 044 33838.80 315.29 17124.01 88888.00 2020-02-13 02:25:14.000 044 33838.84 315.27 17124.01 88888.00 2020-02-13 02:25:15.000 044 33838.88 315.27 17124.00 37926.10 2020-02-13 02:25:16.000 044 33838.88 315.29 17123.99 88888.00 2020-02-13 02:25:17.000 044 33838.93 315.26 17123.96 88888.00 2020-02-13 02:25:18.000 044 33838.93 315.26 17123.97 88888.00 2020-02-13 02:25:19.000 044 33838.94 315.29 17123.94 88888.00 2020-02-13 02:25:20.000 044 33838.91 315.30 17123.94 37926.09 2020-02-13 02:25:21.000 044 33838.91 315.30 17123.90 88888.00 2020-02-13 02:25:22.000 044 33838.89 315.29 17123.88 88888.00 2020-02-13 02:25:23.000 044 33838.87 315.26 17123.89 88888.00 2020-02-13 02:25:24.000 044 33838.87 315.24 17123.86 88888.00 2020-02-13 02:25:25.000 044 33838.88 315.27 17123.89 37926.10 2020-02-13 02:25:26.000 044 33838.90 315.28 17123.88 88888.00 2020-02-13 02:25:27.000 044 33838.91 315.32 17123.91 88888.00 2020-02-13 02:25:28.000 044 33838.90 315.34 17123.92 88888.00 2020-02-13 02:25:29.000 044 33838.92 315.30 17123.89 88888.00 2020-02-13 02:25:30.000 044 33838.92 315.29 17123.93 37926.20 2020-02-13 02:25:31.000 044 33838.84 315.30 17123.95 88888.00 2020-02-13 02:25:32.000 044 33838.84 315.29 17123.94 88888.00 2020-02-13 02:25:33.000 044 33838.84 315.28 17123.92 88888.00 2020-02-13 02:25:34.000 044 33838.85 315.27 17123.93 88888.00 2020-02-13 02:25:35.000 044 33838.86 315.27 17123.90 37926.06 2020-02-13 02:25:36.000 044 33838.85 315.25 17123.93 88888.00 2020-02-13 02:25:37.000 044 33838.80 315.27 17123.95 88888.00 2020-02-13 02:25:38.000 044 33838.79 315.27 17123.91 88888.00 2020-02-13 02:25:39.000 044 33838.79 315.28 17123.88 88888.00 2020-02-13 02:25:40.000 044 33838.81 315.24 17123.89 37926.04 2020-02-13 02:25:41.000 044 33838.79 315.23 17123.91 88888.00 2020-02-13 02:25:42.000 044 33838.74 315.28 17123.91 88888.00 2020-02-13 02:25:43.000 044 33838.73 315.24 17123.91 88888.00 2020-02-13 02:25:44.000 044 33838.73 315.24 17123.94 88888.00 2020-02-13 02:25:45.000 044 33838.74 315.30 17123.96 37926.09 2020-02-13 02:25:46.000 044 33838.74 315.27 17123.92 88888.00 2020-02-13 02:25:47.000 044 33838.73 315.24 17123.90 88888.00 2020-02-13 02:25:48.000 044 33838.73 315.27 17123.91 88888.00 2020-02-13 02:25:49.000 044 33838.71 315.28 17123.89 88888.00 2020-02-13 02:25:50.000 044 33838.69 315.30 17123.87 37926.06 2020-02-13 02:25:51.000 044 33838.67 315.28 17123.87 88888.00 2020-02-13 02:25:52.000 044 33838.71 315.25 17123.90 88888.00 2020-02-13 02:25:53.000 044 33838.74 315.23 17123.92 88888.00 2020-02-13 02:25:54.000 044 33838.73 315.22 17123.96 88888.00 2020-02-13 02:25:55.000 044 33838.72 315.22 17123.94 37926.08 2020-02-13 02:25:56.000 044 33838.76 315.21 17123.95 88888.00 2020-02-13 02:25:57.000 044 33838.77 315.24 17123.95 88888.00 2020-02-13 02:25:58.000 044 33838.76 315.23 17123.94 88888.00 2020-02-13 02:25:59.000 044 33838.76 315.24 17123.91 88888.00 2020-02-13 02:26:00.000 044 33838.79 315.23 17123.89 37926.07 2020-02-13 02:26:01.000 044 33838.79 315.23 17123.88 88888.00 2020-02-13 02:26:02.000 044 33838.74 315.19 17123.88 88888.00 2020-02-13 02:26:03.000 044 33838.74 315.19 17123.92 88888.00 2020-02-13 02:26:04.000 044 33838.77 315.20 17123.98 88888.00 2020-02-13 02:26:05.000 044 33838.78 315.19 17123.98 37926.08 2020-02-13 02:26:06.000 044 33838.78 315.17 17123.94 88888.00 2020-02-13 02:26:07.000 044 33838.81 315.19 17123.91 88888.00 2020-02-13 02:26:08.000 044 33838.80 315.19 17123.93 88888.00 2020-02-13 02:26:09.000 044 33838.84 315.14 17123.95 88888.00 2020-02-13 02:26:10.000 044 33838.85 315.15 17123.96 37926.04 2020-02-13 02:26:11.000 044 33838.86 315.13 17123.95 88888.00 2020-02-13 02:26:12.000 044 33838.85 315.11 17123.97 88888.00 2020-02-13 02:26:13.000 044 33838.91 315.10 17123.94 88888.00 2020-02-13 02:26:14.000 044 33838.92 315.12 17123.91 88888.00 2020-02-13 02:26:15.000 044 33838.95 315.15 17123.89 37926.19 2020-02-13 02:26:16.000 044 33838.98 315.17 17123.91 88888.00 2020-02-13 02:26:17.000 044 33839.02 315.15 17123.92 88888.00 2020-02-13 02:26:18.000 044 33839.04 315.13 17123.93 88888.00 2020-02-13 02:26:19.000 044 33839.04 315.10 17123.92 88888.00 2020-02-13 02:26:20.000 044 33839.03 315.06 17123.90 37926.20 2020-02-13 02:26:21.000 044 33839.02 315.06 17123.90 88888.00 2020-02-13 02:26:22.000 044 33839.05 315.05 17123.92 88888.00 2020-02-13 02:26:23.000 044 33839.07 315.05 17123.92 88888.00 2020-02-13 02:26:24.000 044 33839.06 315.08 17123.92 88888.00 2020-02-13 02:26:25.000 044 33839.08 315.07 17123.92 37926.18 2020-02-13 02:26:26.000 044 33839.11 315.10 17123.91 88888.00 2020-02-13 02:26:27.000 044 33839.12 315.14 17123.91 88888.00 2020-02-13 02:26:28.000 044 33839.09 315.16 17123.93 88888.00 2020-02-13 02:26:29.000 044 33839.10 315.09 17123.95 88888.00 2020-02-13 02:26:30.000 044 33839.10 315.09 17123.91 37926.29 2020-02-13 02:26:31.000 044 33839.08 315.11 17123.94 88888.00 2020-02-13 02:26:32.000 044 33839.09 315.09 17123.95 88888.00 2020-02-13 02:26:33.000 044 33839.08 315.12 17123.93 88888.00 2020-02-13 02:26:34.000 044 33839.08 315.12 17123.91 88888.00 2020-02-13 02:26:35.000 044 33839.06 315.10 17123.87 37926.35 2020-02-13 02:26:36.000 044 33839.05 315.12 17123.87 88888.00 2020-02-13 02:26:37.000 044 33839.06 315.13 17123.88 88888.00 2020-02-13 02:26:38.000 044 33839.01 315.15 17123.89 88888.00 2020-02-13 02:26:39.000 044 33839.03 315.12 17123.88 88888.00 2020-02-13 02:26:40.000 044 33839.05 315.09 17123.87 37926.26 2020-02-13 02:26:41.000 044 33839.04 315.12 17123.90 88888.00 2020-02-13 02:26:42.000 044 33839.01 315.13 17123.88 88888.00 2020-02-13 02:26:43.000 044 33839.00 315.13 17123.86 88888.00 2020-02-13 02:26:44.000 044 33839.01 315.12 17123.87 88888.00 2020-02-13 02:26:45.000 044 33838.98 315.18 17123.90 37926.32 2020-02-13 02:26:46.000 044 33838.95 315.23 17123.90 88888.00 2020-02-13 02:26:47.000 044 33838.97 315.25 17123.90 88888.00 2020-02-13 02:26:48.000 044 33838.94 315.25 17123.90 88888.00 2020-02-13 02:26:49.000 044 33838.92 315.27 17123.89 88888.00 2020-02-13 02:26:50.000 044 33838.92 315.22 17123.89 37926.16 2020-02-13 02:26:51.000 044 33838.92 315.19 17123.85 88888.00 2020-02-13 02:26:52.000 044 33838.94 315.15 17123.87 88888.00 2020-02-13 02:26:53.000 044 33838.95 315.16 17123.91 88888.00 2020-02-13 02:26:54.000 044 33838.93 315.19 17123.95 88888.00 2020-02-13 02:26:55.000 044 33838.94 315.24 17123.93 37926.19 2020-02-13 02:26:56.000 044 33838.97 315.22 17123.93 88888.00 2020-02-13 02:26:57.000 044 33838.94 315.16 17123.96 88888.00 2020-02-13 02:26:58.000 044 33838.91 315.19 17123.89 88888.00 2020-02-13 02:26:59.000 044 33838.89 315.20 17123.93 88888.00 2020-02-13 02:27:00.000 044 33838.85 315.19 17123.98 37926.09 2020-02-13 02:27:01.000 044 33838.82 315.19 17123.98 88888.00 2020-02-13 02:27:02.000 044 33838.84 315.19 17123.96 88888.00 2020-02-13 02:27:03.000 044 33838.90 315.17 17123.91 88888.00 2020-02-13 02:27:04.000 044 33838.85 315.12 17123.88 88888.00 2020-02-13 02:27:05.000 044 33838.84 315.14 17123.90 37926.19 2020-02-13 02:27:06.000 044 33838.84 315.14 17123.88 88888.00 2020-02-13 02:27:07.000 044 33838.81 315.12 17123.90 88888.00 2020-02-13 02:27:08.000 044 33838.82 315.14 17123.92 88888.00 2020-02-13 02:27:09.000 044 33838.84 315.17 17123.96 88888.00 2020-02-13 02:27:10.000 044 33838.85 315.17 17123.96 37926.10 2020-02-13 02:27:11.000 044 33838.86 315.16 17123.92 88888.00 2020-02-13 02:27:12.000 044 33838.83 315.14 17123.93 88888.00 2020-02-13 02:27:13.000 044 33838.80 315.14 17123.92 88888.00 2020-02-13 02:27:14.000 044 33838.80 315.13 17123.92 88888.00 2020-02-13 02:27:15.000 044 33838.84 315.08 17123.92 37926.13 2020-02-13 02:27:16.000 044 33838.88 315.11 17123.88 88888.00 2020-02-13 02:27:17.000 044 33838.88 315.11 17123.94 88888.00 2020-02-13 02:27:18.000 044 33838.85 315.09 17123.94 88888.00 2020-02-13 02:27:19.000 044 33838.82 315.09 17123.97 88888.00 2020-02-13 02:27:20.000 044 33838.78 315.08 17123.94 37926.15 2020-02-13 02:27:21.000 044 33838.82 315.04 17123.94 88888.00 2020-02-13 02:27:22.000 044 33838.86 315.05 17123.92 88888.00 2020-02-13 02:27:23.000 044 33838.84 315.10 17123.92 88888.00 2020-02-13 02:27:24.000 044 33838.84 315.09 17123.86 88888.00 2020-02-13 02:27:25.000 044 33838.83 315.07 17123.87 37926.06 2020-02-13 02:27:26.000 044 33838.81 315.05 17123.88 88888.00 2020-02-13 02:27:27.000 044 33838.82 315.06 17123.93 88888.00 2020-02-13 02:27:28.000 044 33838.79 315.06 17123.91 88888.00 2020-02-13 02:27:29.000 044 33838.77 315.07 17123.93 88888.00 2020-02-13 02:27:30.000 044 33838.71 315.11 17123.96 37926.07 2020-02-13 02:27:31.000 044 33838.66 315.10 17123.92 88888.00 2020-02-13 02:27:32.000 044 33838.64 315.09 17123.88 88888.00 2020-02-13 02:27:33.000 044 33838.67 315.12 17123.88 88888.00 2020-02-13 02:27:34.000 044 33838.63 315.14 17123.87 88888.00 2020-02-13 02:27:35.000 044 33838.63 315.16 17123.89 37926.01 2020-02-13 02:27:36.000 044 33838.61 315.13 17123.90 88888.00 2020-02-13 02:27:37.000 044 33838.59 315.12 17123.85 88888.00 2020-02-13 02:27:38.000 044 33838.60 315.12 17123.87 88888.00 2020-02-13 02:27:39.000 044 33838.57 315.15 17123.86 88888.00 2020-02-13 02:27:40.000 044 33838.56 315.13 17123.87 37925.90 2020-02-13 02:27:41.000 044 33838.57 315.14 17123.86 88888.00 2020-02-13 02:27:42.000 044 33838.60 315.23 17123.88 88888.00 2020-02-13 02:27:43.000 044 33838.60 315.22 17123.92 88888.00 2020-02-13 02:27:44.000 044 33838.59 315.19 17123.94 88888.00 2020-02-13 02:27:45.000 044 33838.55 315.19 17123.97 37925.81 2020-02-13 02:27:46.000 044 33838.54 315.19 17123.99 88888.00 2020-02-13 02:27:47.000 044 33838.55 315.20 17123.94 88888.00 2020-02-13 02:27:48.000 044 33838.55 315.24 17123.92 88888.00 2020-02-13 02:27:49.000 044 33838.54 315.24 17123.90 88888.00 2020-02-13 02:27:50.000 044 33838.57 315.20 17123.92 37925.79 2020-02-13 02:27:51.000 044 33838.59 315.19 17123.91 88888.00 2020-02-13 02:27:52.000 044 33838.57 315.16 17123.91 88888.00 2020-02-13 02:27:53.000 044 33838.59 315.20 17123.92 88888.00 2020-02-13 02:27:54.000 044 33838.60 315.18 17123.94 88888.00 2020-02-13 02:27:55.000 044 33838.56 315.20 17123.92 37925.86 2020-02-13 02:27:56.000 044 33838.56 315.21 17123.92 88888.00 2020-02-13 02:27:57.000 044 33838.57 315.19 17123.92 88888.00 2020-02-13 02:27:58.000 044 33838.57 315.19 17123.92 88888.00 2020-02-13 02:27:59.000 044 33838.55 315.18 17123.93 88888.00 2020-02-13 02:28:00.000 044 33838.56 315.18 17123.96 37925.86 2020-02-13 02:28:01.000 044 33838.63 315.16 17123.98 88888.00 2020-02-13 02:28:02.000 044 33838.65 315.16 17123.97 88888.00 2020-02-13 02:28:03.000 044 33838.65 315.14 17123.98 88888.00 2020-02-13 02:28:04.000 044 33838.67 315.13 17123.97 88888.00 2020-02-13 02:28:05.000 044 33838.69 315.14 17123.94 37925.90 2020-02-13 02:28:06.000 044 33838.71 315.13 17123.94 88888.00 2020-02-13 02:28:07.000 044 33838.70 315.13 17123.98 88888.00 2020-02-13 02:28:08.000 044 33838.74 315.12 17123.96 88888.00 2020-02-13 02:28:09.000 044 33838.82 315.09 17123.91 88888.00 2020-02-13 02:28:10.000 044 33838.84 315.10 17123.94 37925.99 2020-02-13 02:28:11.000 044 33838.85 315.08 17123.94 88888.00 2020-02-13 02:28:12.000 044 33838.83 315.06 17123.93 88888.00 2020-02-13 02:28:13.000 044 33838.87 315.09 17123.94 88888.00 2020-02-13 02:28:14.000 044 33838.93 315.06 17123.98 88888.00 2020-02-13 02:28:15.000 044 33838.93 315.06 17123.98 37926.02 2020-02-13 02:28:16.000 044 33838.91 315.08 17123.98 88888.00 2020-02-13 02:28:17.000 044 33838.85 315.11 17123.97 88888.00 2020-02-13 02:28:18.000 044 33838.86 315.09 17123.95 88888.00 2020-02-13 02:28:19.000 044 33838.85 315.03 17123.96 88888.00 2020-02-13 02:28:20.000 044 33838.88 315.06 17123.97 37926.18 2020-02-13 02:28:21.000 044 33838.90 315.05 17123.92 88888.00 2020-02-13 02:28:22.000 044 33838.89 315.03 17123.91 88888.00 2020-02-13 02:28:23.000 044 33838.91 315.01 17123.89 88888.00 2020-02-13 02:28:24.000 044 33838.91 315.00 17123.90 88888.00 2020-02-13 02:28:25.000 044 33838.93 315.03 17123.93 37926.28 2020-02-13 02:28:26.000 044 33838.95 315.05 17123.92 88888.00 2020-02-13 02:28:27.000 044 33839.01 315.02 17123.94 88888.00 2020-02-13 02:28:28.000 044 33838.98 314.96 17123.92 88888.00 2020-02-13 02:28:29.000 044 33838.99 314.95 17123.93 88888.00 2020-02-13 02:28:30.000 044 33839.03 314.95 17123.93 37926.20 2020-02-13 02:28:31.000 044 33839.03 314.97 17123.97 88888.00 2020-02-13 02:28:32.000 044 33838.99 315.00 17123.97 88888.00 2020-02-13 02:28:33.000 044 33839.03 315.03 17123.94 88888.00 2020-02-13 02:28:34.000 044 33839.04 315.02 17123.94 88888.00 2020-02-13 02:28:35.000 044 33839.05 315.04 17123.97 37926.19 2020-02-13 02:28:36.000 044 33839.06 315.04 17123.95 88888.00 2020-02-13 02:28:37.000 044 33839.07 315.01 17123.95 88888.00 2020-02-13 02:28:38.000 044 33839.03 314.99 17123.93 88888.00 2020-02-13 02:28:39.000 044 33839.02 314.98 17123.96 88888.00 2020-02-13 02:28:40.000 044 33839.01 314.97 17123.97 37926.23 2020-02-13 02:28:41.000 044 33839.04 314.97 17123.96 88888.00 2020-02-13 02:28:42.000 044 33839.04 315.02 17123.94 88888.00 2020-02-13 02:28:43.000 044 33839.07 315.06 17124.00 88888.00 2020-02-13 02:28:44.000 044 33839.03 314.97 17123.99 88888.00 2020-02-13 02:28:45.000 044 33839.01 314.96 17123.99 37926.27 2020-02-13 02:28:46.000 044 33839.04 314.98 17123.93 88888.00 2020-02-13 02:28:47.000 044 33839.07 314.97 17123.92 88888.00 2020-02-13 02:28:48.000 044 33839.05 314.96 17123.94 88888.00 2020-02-13 02:28:49.000 044 33839.02 314.95 17123.99 88888.00 2020-02-13 02:28:50.000 044 33839.02 314.95 17123.99 37926.23 2020-02-13 02:28:51.000 044 33839.06 314.97 17123.96 88888.00 2020-02-13 02:28:52.000 044 33839.04 315.00 17123.97 88888.00 2020-02-13 02:28:53.000 044 33839.01 314.99 17123.98 88888.00 2020-02-13 02:28:54.000 044 33839.02 314.99 17123.94 88888.00 2020-02-13 02:28:55.000 044 33839.04 315.00 17123.95 37926.29 2020-02-13 02:28:56.000 044 33839.02 315.01 17123.97 88888.00 2020-02-13 02:28:57.000 044 33839.01 314.98 17123.96 88888.00 2020-02-13 02:28:58.000 044 33838.99 314.96 17123.95 88888.00 2020-02-13 02:28:59.000 044 33838.98 314.96 17123.95 88888.00 2020-02-13 02:29:00.000 044 33839.00 314.98 17123.98 37926.21 2020-02-13 02:29:01.000 044 33838.98 314.99 17123.99 88888.00 2020-02-13 02:29:02.000 044 33838.96 314.95 17123.99 88888.00 2020-02-13 02:29:03.000 044 33839.01 314.98 17124.00 88888.00 2020-02-13 02:29:04.000 044 33839.02 315.00 17124.00 88888.00 2020-02-13 02:29:05.000 044 33839.00 315.00 17123.99 37926.33 2020-02-13 02:29:06.000 044 33838.97 315.00 17123.99 88888.00 2020-02-13 02:29:07.000 044 33838.99 314.98 17123.97 88888.00 2020-02-13 02:29:08.000 044 33838.99 315.01 17123.94 88888.00 2020-02-13 02:29:09.000 044 33838.97 314.98 17123.97 88888.00 2020-02-13 02:29:10.000 044 33838.93 314.97 17124.01 37926.20 2020-02-13 02:29:11.000 044 33838.91 314.95 17124.00 88888.00 2020-02-13 02:29:12.000 044 33838.91 314.94 17124.02 88888.00 2020-02-13 02:29:13.000 044 33838.92 314.97 17123.98 88888.00 2020-02-13 02:29:14.000 044 33838.86 315.01 17123.97 88888.00 2020-02-13 02:29:15.000 044 33838.88 315.00 17123.99 37926.27 2020-02-13 02:29:16.000 044 33838.87 315.00 17123.99 88888.00 2020-02-13 02:29:17.000 044 33838.85 315.01 17124.01 88888.00 2020-02-13 02:29:18.000 044 33838.83 314.98 17123.99 88888.00 2020-02-13 02:29:19.000 044 33838.81 314.94 17124.03 88888.00 2020-02-13 02:29:20.000 044 33838.82 314.98 17124.03 37926.17 2020-02-13 02:29:21.000 044 33838.85 314.99 17124.07 88888.00 2020-02-13 02:29:22.000 044 33838.83 314.99 17124.03 88888.00 2020-02-13 02:29:23.000 044 33838.79 314.98 17123.98 88888.00 2020-02-13 02:29:24.000 044 33838.77 315.02 17123.95 88888.00 2020-02-13 02:29:25.000 044 33838.77 315.03 17123.96 37926.12 2020-02-13 02:29:26.000 044 33838.76 315.04 17123.99 88888.00 2020-02-13 02:29:27.000 044 33838.70 315.04 17124.00 88888.00 2020-02-13 02:29:28.000 044 33838.69 315.04 17124.01 88888.00 2020-02-13 02:29:29.000 044 33838.71 315.06 17124.05 88888.00 2020-02-13 02:29:30.000 044 33838.69 315.08 17124.06 37926.01 2020-02-13 02:29:31.000 044 33838.68 315.10 17124.05 88888.00 2020-02-13 02:29:32.000 044 33838.61 315.11 17124.03 88888.00 2020-02-13 02:29:33.000 044 33838.59 315.09 17124.00 88888.00 2020-02-13 02:29:34.000 044 33838.57 315.11 17124.02 88888.00 2020-02-13 02:29:35.000 044 33838.57 315.13 17124.04 37925.96 2020-02-13 02:29:36.000 044 33838.55 315.16 17124.08 88888.00 2020-02-13 02:29:37.000 044 33838.53 315.22 17124.06 88888.00 2020-02-13 02:29:38.000 044 33838.51 315.17 17124.02 88888.00 2020-02-13 02:29:39.000 044 33838.51 315.16 17124.06 88888.00 2020-02-13 02:29:40.000 044 33838.48 315.14 17124.06 37925.80 2020-02-13 02:29:41.000 044 33838.48 315.13 17124.04 88888.00 2020-02-13 02:29:42.000 044 33838.47 315.13 17124.02 88888.00 2020-02-13 02:29:43.000 044 33838.45 315.20 17124.03 88888.00 2020-02-13 02:29:44.000 044 33838.43 315.18 17124.04 88888.00 2020-02-13 02:29:45.000 044 33838.47 315.20 17124.03 37925.82 2020-02-13 02:29:46.000 044 33838.45 315.19 17124.05 88888.00 2020-02-13 02:29:47.000 044 33838.43 315.19 17124.05 88888.00 2020-02-13 02:29:48.000 044 33838.39 315.18 17124.01 88888.00 2020-02-13 02:29:49.000 044 33838.41 315.16 17124.00 88888.00 2020-02-13 02:29:50.000 044 33838.42 315.19 17123.99 37925.75 2020-02-13 02:29:51.000 044 33838.42 315.17 17123.99 88888.00 2020-02-13 02:29:52.000 044 33838.42 315.21 17124.01 88888.00 2020-02-13 02:29:53.000 044 33838.41 315.20 17123.99 88888.00 2020-02-13 02:29:54.000 044 33838.40 315.19 17124.03 88888.00 2020-02-13 02:29:55.000 044 33838.40 315.15 17124.03 37925.66 2020-02-13 02:29:56.000 044 33838.43 315.16 17124.03 88888.00 2020-02-13 02:29:57.000 044 33838.45 315.18 17124.03 88888.00 2020-02-13 02:29:58.000 044 33838.51 315.18 17124.01 88888.00 2020-02-13 02:29:59.000 044 33838.52 315.18 17124.00 88888.00 2020-02-13 02:30:00.000 044 33838.53 315.19 17124.00 37925.84 2020-02-13 02:30:01.000 044 33838.55 315.16 17124.01 88888.00 2020-02-13 02:30:02.000 044 33838.58 315.13 17124.02 88888.00 2020-02-13 02:30:03.000 044 33838.58 315.14 17124.04 88888.00 2020-02-13 02:30:04.000 044 33838.58 315.19 17124.01 88888.00 2020-02-13 02:30:05.000 044 33838.56 315.20 17123.99 37925.81 2020-02-13 02:30:06.000 044 33838.58 315.21 17124.02 88888.00 2020-02-13 02:30:07.000 044 33838.58 315.16 17124.01 88888.00 2020-02-13 02:30:08.000 044 33838.63 315.16 17124.00 88888.00 2020-02-13 02:30:09.000 044 33838.62 315.13 17124.00 88888.00 2020-02-13 02:30:10.000 044 33838.65 315.10 17124.03 37925.94 2020-02-13 02:30:11.000 044 33838.70 315.14 17123.99 88888.00 2020-02-13 02:30:12.000 044 33838.73 315.12 17123.99 88888.00 2020-02-13 02:30:13.000 044 33838.72 315.10 17123.98 88888.00 2020-02-13 02:30:14.000 044 33838.70 315.07 17123.98 88888.00 2020-02-13 02:30:15.000 044 33838.70 315.05 17123.97 37925.93 2020-02-13 02:30:16.000 044 33838.71 315.08 17123.96 88888.00 2020-02-13 02:30:17.000 044 33838.72 315.11 17123.95 88888.00 2020-02-13 02:30:18.000 044 33838.74 315.10 17123.98 88888.00 2020-02-13 02:30:19.000 044 33838.76 315.10 17123.95 88888.00 2020-02-13 02:30:20.000 044 33838.76 315.08 17123.98 37925.95 2020-02-13 02:30:21.000 044 33838.73 315.06 17123.97 88888.00 2020-02-13 02:30:22.000 044 33838.73 315.09 17123.95 88888.00 2020-02-13 02:30:23.000 044 33838.70 315.08 17123.94 88888.00 2020-02-13 02:30:24.000 044 33838.73 315.08 17123.95 88888.00 2020-02-13 02:30:25.000 044 33838.71 315.08 17123.98 37926.02 2020-02-13 02:30:26.000 044 33838.72 315.08 17123.97 88888.00 2020-02-13 02:30:27.000 044 33838.70 315.13 17123.98 88888.00 2020-02-13 02:30:28.000 044 33838.69 315.10 17123.98 88888.00 2020-02-13 02:30:29.000 044 33838.70 315.12 17123.94 88888.00 2020-02-13 02:30:30.000 044 33838.67 315.10 17123.91 37926.02 2020-02-13 02:30:31.000 044 33838.67 315.10 17123.96 88888.00 2020-02-13 02:30:32.000 044 33838.68 315.13 17123.96 88888.00 2020-02-13 02:30:33.000 044 33838.67 315.11 17123.92 88888.00 2020-02-13 02:30:34.000 044 33838.65 315.09 17123.95 88888.00 2020-02-13 02:30:35.000 044 33838.60 315.11 17123.98 37925.98 2020-02-13 02:30:36.000 044 33838.62 315.11 17123.96 88888.00 2020-02-13 02:30:37.000 044 33838.61 315.12 17123.94 88888.00 2020-02-13 02:30:38.000 044 33838.59 315.12 17123.94 88888.00 2020-02-13 02:30:39.000 044 33838.61 315.11 17123.93 88888.00 2020-02-13 02:30:40.000 044 33838.61 315.09 17123.93 37925.87 2020-02-13 02:30:41.000 044 33838.57 315.10 17123.94 88888.00 2020-02-13 02:30:42.000 044 33838.56 315.09 17123.93 88888.00 2020-02-13 02:30:43.000 044 33838.59 315.09 17123.95 88888.00 2020-02-13 02:30:44.000 044 33838.60 315.10 17123.96 88888.00 2020-02-13 02:30:45.000 044 33838.60 315.07 17123.95 37925.91 2020-02-13 02:30:46.000 044 33838.62 315.08 17123.96 88888.00 2020-02-13 02:30:47.000 044 33838.60 315.10 17123.96 88888.00 2020-02-13 02:30:48.000 044 33838.56 315.08 17123.93 88888.00 2020-02-13 02:30:49.000 044 33838.57 315.11 17123.98 88888.00 2020-02-13 02:30:50.000 044 33838.57 315.09 17123.96 37925.82 2020-02-13 02:30:51.000 044 33838.56 315.06 17124.00 88888.00 2020-02-13 02:30:52.000 044 33838.55 315.11 17123.98 88888.00 2020-02-13 02:30:53.000 044 33838.53 315.16 17124.00 88888.00 2020-02-13 02:30:54.000 044 33838.50 315.17 17123.99 88888.00 2020-02-13 02:30:55.000 044 33838.52 315.15 17123.95 37925.90 2020-02-13 02:30:56.000 044 33838.51 315.10 17123.93 88888.00 2020-02-13 02:30:57.000 044 33838.50 315.07 17123.97 88888.00 2020-02-13 02:30:58.000 044 33838.46 315.11 17123.99 88888.00 2020-02-13 02:30:59.000 044 33838.48 315.13 17123.99 88888.00 2020-02-13 02:31:00.000 044 33838.45 315.09 17124.00 37925.82 2020-02-13 02:31:01.000 044 33838.46 315.09 17123.99 88888.00 2020-02-13 02:31:02.000 044 33838.46 315.12 17123.95 88888.00 2020-02-13 02:31:03.000 044 33838.47 315.14 17123.97 88888.00 2020-02-13 02:31:04.000 044 33838.48 315.12 17123.98 88888.00 2020-02-13 02:31:05.000 044 33838.48 315.10 17124.00 37925.87 2020-02-13 02:31:06.000 044 33838.46 315.10 17123.93 88888.00 2020-02-13 02:31:07.000 044 33838.47 315.11 17123.93 88888.00 2020-02-13 02:31:08.000 044 33838.40 315.08 17123.94 88888.00 2020-02-13 02:31:09.000 044 33838.39 315.07 17123.95 88888.00 2020-02-13 02:31:10.000 044 33838.40 315.07 17123.94 37925.74 2020-02-13 02:31:11.000 044 33838.43 315.08 17123.89 88888.00 2020-02-13 02:31:12.000 044 33838.44 315.08 17123.89 88888.00 2020-02-13 02:31:13.000 044 33838.43 315.10 17123.93 88888.00 2020-02-13 02:31:14.000 044 33838.45 315.12 17123.95 88888.00 2020-02-13 02:31:15.000 044 33838.45 315.10 17123.95 37925.86 2020-02-13 02:31:16.000 044 33838.42 315.08 17123.91 88888.00 2020-02-13 02:31:17.000 044 33838.47 315.11 17123.98 88888.00 2020-02-13 02:31:18.000 044 33838.49 315.09 17123.98 88888.00 2020-02-13 02:31:19.000 044 33838.47 315.08 17124.01 88888.00 2020-02-13 02:31:20.000 044 33838.44 315.06 17124.00 37925.85 2020-02-13 02:31:21.000 044 33838.45 315.07 17123.96 88888.00 2020-02-13 02:31:22.000 044 33838.46 315.03 17124.00 88888.00 2020-02-13 02:31:23.000 044 33838.46 315.03 17123.99 88888.00 2020-02-13 02:31:24.000 044 33838.47 315.03 17123.99 88888.00 2020-02-13 02:31:25.000 044 33838.53 315.03 17123.99 37925.81 2020-02-13 02:31:26.000 044 33838.48 315.02 17123.96 88888.00 2020-02-13 02:31:27.000 044 33838.47 315.05 17123.98 88888.00 2020-02-13 02:31:28.000 044 33838.48 315.01 17123.99 88888.00 2020-02-13 02:31:29.000 044 33838.51 315.03 17123.92 88888.00 2020-02-13 02:31:30.000 044 33838.50 315.00 17123.93 37925.77 2020-02-13 02:31:31.000 044 33838.52 314.95 17123.93 88888.00 2020-02-13 02:31:32.000 044 33838.51 314.93 17123.90 88888.00 2020-02-13 02:31:33.000 044 33838.50 314.91 17123.90 88888.00 2020-02-13 02:31:34.000 044 33838.51 314.97 17123.93 88888.00 2020-02-13 02:31:35.000 044 33838.51 314.99 17123.91 37925.82 2020-02-13 02:31:36.000 044 33838.49 314.98 17123.90 88888.00 2020-02-13 02:31:37.000 044 33838.48 314.99 17123.94 88888.00 2020-02-13 02:31:38.000 044 33838.48 315.00 17123.92 88888.00 2020-02-13 02:31:39.000 044 33838.51 315.00 17123.94 88888.00 2020-02-13 02:31:40.000 044 33838.51 315.00 17123.92 37925.89 2020-02-13 02:31:41.000 044 33838.51 315.00 17123.93 88888.00 2020-02-13 02:31:42.000 044 33838.53 315.03 17123.94 88888.00 2020-02-13 02:31:43.000 044 33838.56 315.08 17123.97 88888.00 2020-02-13 02:31:44.000 044 33838.56 315.06 17123.95 88888.00 2020-02-13 02:31:45.000 044 33838.56 315.07 17123.97 37925.85 2020-02-13 02:31:46.000 044 33838.55 315.09 17123.96 88888.00 2020-02-13 02:31:47.000 044 33838.56 315.06 17123.98 88888.00 2020-02-13 02:31:48.000 044 33838.56 315.03 17124.01 88888.00 2020-02-13 02:31:49.000 044 33838.55 315.02 17123.95 88888.00 2020-02-13 02:31:50.000 044 33838.53 315.03 17123.92 37925.90 2020-02-13 02:31:51.000 044 33838.56 315.07 17123.95 88888.00 2020-02-13 02:31:52.000 044 33838.55 315.09 17123.93 88888.00 2020-02-13 02:31:53.000 044 33838.56 315.07 17123.96 88888.00 2020-02-13 02:31:54.000 044 33838.54 315.08 17123.98 88888.00 2020-02-13 02:31:55.000 044 33838.54 315.12 17124.00 37925.87 2020-02-13 02:31:56.000 044 33838.59 315.12 17124.00 88888.00 2020-02-13 02:31:57.000 044 33838.60 315.06 17123.96 88888.00 2020-02-13 02:31:58.000 044 33838.60 315.07 17123.97 88888.00 2020-02-13 02:31:59.000 044 33838.55 315.10 17123.95 88888.00 2020-02-13 02:32:00.000 044 33838.52 315.06 17123.99 37925.83 2020-02-13 02:32:01.000 044 33838.54 315.04 17123.98 88888.00 2020-02-13 02:32:02.000 044 33838.51 315.02 17123.98 88888.00 2020-02-13 02:32:03.000 044 33838.52 315.04 17123.97 88888.00 2020-02-13 02:32:04.000 044 33838.55 315.03 17123.94 88888.00 2020-02-13 02:32:05.000 044 33838.56 315.04 17123.94 37925.82 2020-02-13 02:32:06.000 044 33838.56 315.03 17123.95 88888.00 2020-02-13 02:32:07.000 044 33838.54 315.02 17123.97 88888.00 2020-02-13 02:32:08.000 044 33838.53 315.02 17123.93 88888.00 2020-02-13 02:32:09.000 044 33838.49 315.04 17123.95 88888.00 2020-02-13 02:32:10.000 044 33838.56 315.08 17123.97 37925.83 2020-02-13 02:32:11.000 044 33838.56 315.08 17123.98 88888.00 2020-02-13 02:32:12.000 044 33838.57 315.07 17124.01 88888.00 2020-02-13 02:32:13.000 044 33838.57 315.10 17124.01 88888.00 2020-02-13 02:32:14.000 044 33838.53 315.10 17123.97 88888.00 2020-02-13 02:32:15.000 044 33838.52 315.09 17123.97 37925.76 2020-02-13 02:32:16.000 044 33838.51 315.06 17123.98 88888.00 2020-02-13 02:32:17.000 044 33838.50 315.08 17123.99 88888.00 2020-02-13 02:32:18.000 044 33838.45 315.10 17124.00 88888.00 2020-02-13 02:32:19.000 044 33838.51 315.09 17124.02 88888.00 2020-02-13 02:32:20.000 044 33838.51 315.10 17124.04 37925.81 2020-02-13 02:32:21.000 044 33838.47 315.07 17124.08 88888.00 2020-02-13 02:32:22.000 044 33838.45 315.08 17124.02 88888.00 2020-02-13 02:32:23.000 044 33838.45 315.10 17124.00 88888.00 2020-02-13 02:32:24.000 044 33838.46 315.10 17123.98 88888.00 2020-02-13 02:32:25.000 044 33838.45 315.09 17123.97 37925.80 2020-02-13 02:32:26.000 044 33838.44 315.10 17123.99 88888.00 2020-02-13 02:32:27.000 044 33838.42 315.14 17123.99 88888.00 2020-02-13 02:32:28.000 044 33838.42 315.11 17124.01 88888.00 2020-02-13 02:32:29.000 044 33838.42 315.09 17123.99 88888.00 2020-02-13 02:32:30.000 044 33838.44 315.08 17123.99 37925.76 2020-02-13 02:32:31.000 044 33838.43 315.09 17124.00 88888.00 2020-02-13 02:32:32.000 044 33838.41 315.12 17124.01 88888.00 2020-02-13 02:32:33.000 044 33838.40 315.09 17124.03 88888.00 2020-02-13 02:32:34.000 044 33838.40 315.06 17123.99 88888.00 2020-02-13 02:32:35.000 044 33838.35 315.05 17123.95 37925.77 2020-02-13 02:32:36.000 044 33838.36 315.06 17123.94 88888.00 2020-02-13 02:32:37.000 044 33838.34 315.08 17123.96 88888.00 2020-02-13 02:32:38.000 044 33838.33 315.09 17123.97 88888.00 2020-02-13 02:32:39.000 044 33838.33 315.08 17123.96 88888.00 2020-02-13 02:32:40.000 044 33838.33 315.10 17123.97 37925.63 2020-02-13 02:32:41.000 044 33838.37 315.11 17124.00 88888.00 2020-02-13 02:32:42.000 044 33838.36 315.14 17124.00 88888.00 2020-02-13 02:32:43.000 044 33838.32 315.10 17123.98 88888.00 2020-02-13 02:32:44.000 044 33838.33 315.10 17123.96 88888.00 2020-02-13 02:32:45.000 044 33838.30 315.12 17123.96 37925.61 2020-02-13 02:32:46.000 044 33838.30 315.16 17123.96 88888.00 2020-02-13 02:32:47.000 044 33838.33 315.13 17123.94 88888.00 2020-02-13 02:32:48.000 044 33838.30 315.11 17123.96 88888.00 2020-02-13 02:32:49.000 044 33838.32 315.11 17123.97 88888.00 2020-02-13 02:32:50.000 044 33838.31 315.11 17123.99 37925.67 2020-02-13 02:32:51.000 044 33838.27 315.14 17123.97 88888.00 2020-02-13 02:32:52.000 044 33838.26 315.13 17123.95 88888.00 2020-02-13 02:32:53.000 044 33838.30 315.11 17123.95 88888.00 2020-02-13 02:32:54.000 044 33838.32 315.08 17123.94 88888.00 2020-02-13 02:32:55.000 044 33838.31 315.08 17123.96 37925.68 2020-02-13 02:32:56.000 044 33838.30 315.12 17123.97 88888.00 2020-02-13 02:32:57.000 044 33838.32 315.11 17123.93 88888.00 2020-02-13 02:32:58.000 044 33838.30 315.08 17123.93 88888.00 2020-02-13 02:32:59.000 044 33838.30 315.11 17123.98 88888.00 2020-02-13 02:33:00.000 044 33838.28 315.14 17123.98 37925.60 2020-02-13 02:33:01.000 044 33838.25 315.14 17124.02 88888.00 2020-02-13 02:33:02.000 044 33838.28 315.09 17123.97 88888.00 2020-02-13 02:33:03.000 044 33838.30 315.05 17123.93 88888.00 2020-02-13 02:33:04.000 044 33838.34 315.05 17123.93 88888.00 2020-02-13 02:33:05.000 044 33838.40 315.09 17123.97 37925.73 2020-02-13 02:33:06.000 044 33838.40 315.06 17123.96 88888.00 2020-02-13 02:33:07.000 044 33838.42 315.06 17123.97 88888.00 2020-02-13 02:33:08.000 044 33838.42 315.10 17123.94 88888.00 2020-02-13 02:33:09.000 044 33838.42 315.09 17123.98 88888.00 2020-02-13 02:33:10.000 044 33838.44 315.06 17124.02 37925.65 2020-02-13 02:33:11.000 044 33838.44 315.05 17124.01 88888.00 2020-02-13 02:33:12.000 044 33838.46 315.07 17123.97 88888.00 2020-02-13 02:33:13.000 044 33838.46 315.05 17123.98 88888.00 2020-02-13 02:33:14.000 044 33838.45 315.04 17123.97 88888.00 2020-02-13 02:33:15.000 044 33838.50 315.05 17123.97 37925.78 2020-02-13 02:33:16.000 044 33838.50 315.05 17123.98 88888.00 2020-02-13 02:33:17.000 044 33838.46 315.02 17123.96 88888.00 2020-02-13 02:33:18.000 044 33838.51 315.04 17123.93 88888.00 2020-02-13 02:33:19.000 044 33838.53 315.07 17123.91 88888.00 2020-02-13 02:33:20.000 044 33838.54 315.05 17123.91 37925.76 2020-02-13 02:33:21.000 044 33838.54 315.03 17123.93 88888.00 2020-02-13 02:33:22.000 044 33838.57 315.02 17123.89 88888.00 2020-02-13 02:33:23.000 044 33838.59 315.01 17123.87 88888.00 2020-02-13 02:33:24.000 044 33838.61 314.98 17123.87 88888.00 2020-02-13 02:33:25.000 044 33838.65 314.98 17123.88 37925.82 2020-02-13 02:33:26.000 044 33838.67 315.04 17123.87 88888.00 2020-02-13 02:33:27.000 044 33838.66 314.98 17123.86 88888.00 2020-02-13 02:33:28.000 044 33838.69 314.93 17123.83 88888.00 2020-02-13 02:33:29.000 044 33838.69 314.94 17123.86 88888.00 2020-02-13 02:33:30.000 044 33838.65 314.92 17123.88 37925.97 2020-02-13 02:33:31.000 044 33838.68 314.94 17123.87 88888.00 2020-02-13 02:33:32.000 044 33838.69 314.93 17123.89 88888.00 2020-02-13 02:33:33.000 044 33838.70 314.92 17123.93 88888.00 2020-02-13 02:33:34.000 044 33838.72 314.91 17123.92 88888.00 2020-02-13 02:33:35.000 044 33838.76 314.92 17123.96 37926.05 2020-02-13 02:33:36.000 044 33838.75 314.92 17123.94 88888.00 2020-02-13 02:33:37.000 044 33838.73 314.92 17123.94 88888.00 2020-02-13 02:33:38.000 044 33838.76 314.90 17123.95 88888.00 2020-02-13 02:33:39.000 044 33838.78 314.90 17123.95 88888.00 2020-02-13 02:33:40.000 044 33838.77 314.90 17123.92 37925.95 2020-02-13 02:33:41.000 044 33838.77 314.91 17123.92 88888.00 2020-02-13 02:33:42.000 044 33838.79 314.87 17123.96 88888.00 2020-02-13 02:33:43.000 044 33838.81 314.87 17124.00 88888.00 2020-02-13 02:33:44.000 044 33838.84 314.86 17124.00 88888.00 2020-02-13 02:33:45.000 044 33838.83 314.83 17123.97 37926.12 2020-02-13 02:33:46.000 044 33838.81 314.82 17123.98 88888.00 2020-02-13 02:33:47.000 044 33838.85 314.84 17123.99 88888.00 2020-02-13 02:33:48.000 044 33838.85 314.84 17123.96 88888.00 2020-02-13 02:33:49.000 044 33838.84 314.84 17123.95 88888.00 2020-02-13 02:33:50.000 044 33838.81 314.87 17123.98 37926.11 2020-02-13 02:33:51.000 044 33838.78 314.87 17123.99 88888.00 2020-02-13 02:33:52.000 044 33838.79 314.90 17123.99 88888.00 2020-02-13 02:33:53.000 044 33838.78 314.88 17123.97 88888.00 2020-02-13 02:33:54.000 044 33838.83 314.89 17123.96 88888.00 2020-02-13 02:33:55.000 044 33838.82 314.92 17123.95 37926.12 2020-02-13 02:33:56.000 044 33838.75 314.93 17123.92 88888.00 2020-02-13 02:33:57.000 044 33838.74 314.96 17123.94 88888.00 2020-02-13 02:33:58.000 044 33838.74 314.94 17123.96 88888.00 2020-02-13 02:33:59.000 044 33838.74 314.93 17123.96 88888.00 2020-02-13 02:34:00.000 044 33838.70 314.92 17123.95 37926.10 2020-02-13 02:34:01.000 044 33838.68 314.93 17123.94 88888.00 2020-02-13 02:34:02.000 044 33838.67 314.93 17123.97 88888.00 2020-02-13 02:34:03.000 044 33838.64 314.96 17123.96 88888.00 2020-02-13 02:34:04.000 044 33838.62 314.94 17123.95 88888.00 2020-02-13 02:34:05.000 044 33838.62 314.93 17123.93 37926.00 2020-02-13 02:34:06.000 044 33838.65 314.93 17123.94 88888.00 2020-02-13 02:34:07.000 044 33838.63 314.97 17123.96 88888.00 2020-02-13 02:34:08.000 044 33838.58 314.97 17123.94 88888.00 2020-02-13 02:34:09.000 044 33838.57 314.96 17123.93 88888.00 2020-02-13 02:34:10.000 044 33838.54 314.98 17123.94 37925.94 2020-02-13 02:34:11.000 044 33838.53 314.98 17123.95 88888.00 2020-02-13 02:34:12.000 044 33838.52 314.96 17123.95 88888.00 2020-02-13 02:34:13.000 044 33838.51 314.98 17123.96 88888.00 2020-02-13 02:34:14.000 044 33838.46 314.95 17123.97 88888.00 2020-02-13 02:34:15.000 044 33838.46 314.99 17123.95 37925.79 2020-02-13 02:34:16.000 044 33838.47 315.10 17123.93 88888.00 2020-02-13 02:34:17.000 044 33838.46 315.05 17123.92 88888.00 2020-02-13 02:34:18.000 044 33838.44 315.05 17123.92 88888.00 2020-02-13 02:34:19.000 044 33838.37 315.05 17123.95 88888.00 2020-02-13 02:34:20.000 044 33838.35 315.04 17123.95 37925.67 2020-02-13 02:34:21.000 044 33838.33 315.06 17123.94 88888.00 2020-02-13 02:34:22.000 044 33838.33 315.04 17123.96 88888.00 2020-02-13 02:34:23.000 044 33838.34 315.03 17123.99 88888.00 2020-02-13 02:34:24.000 044 33838.31 315.06 17123.96 88888.00 2020-02-13 02:34:25.000 044 33838.31 315.02 17123.92 37925.69 2020-02-13 02:34:26.000 044 33838.28 315.05 17123.92 88888.00 2020-02-13 02:34:27.000 044 33838.25 315.09 17123.95 88888.00 2020-02-13 02:34:28.000 044 33838.24 315.11 17123.94 88888.00 2020-02-13 02:34:29.000 044 33838.21 315.07 17123.97 88888.00 2020-02-13 02:34:30.000 044 33838.21 315.05 17123.94 37925.57 2020-02-13 02:34:31.000 044 33838.22 315.07 17123.93 88888.00 2020-02-13 02:34:32.000 044 33838.22 315.07 17123.93 88888.00 2020-02-13 02:34:33.000 044 33838.21 315.11 17123.94 88888.00 2020-02-13 02:34:34.000 044 33838.18 315.09 17123.94 88888.00 2020-02-13 02:34:35.000 044 33838.16 315.10 17123.93 37925.56 2020-02-13 02:34:36.000 044 33838.20 315.10 17123.94 88888.00 2020-02-13 02:34:37.000 044 33838.22 315.11 17123.93 88888.00 2020-02-13 02:34:38.000 044 33838.22 315.07 17123.90 88888.00 2020-02-13 02:34:39.000 044 33838.19 315.09 17123.95 88888.00 2020-02-13 02:34:40.000 044 33838.15 315.09 17123.96 37925.48 2020-02-13 02:34:41.000 044 33838.18 315.09 17123.93 88888.00 2020-02-13 02:34:42.000 044 33838.17 315.08 17123.96 88888.00 2020-02-13 02:34:43.000 044 33838.14 315.05 17123.92 88888.00 2020-02-13 02:34:44.000 044 33838.18 315.08 17123.92 88888.00 2020-02-13 02:34:45.000 044 33838.24 315.10 17123.93 37925.55 2020-02-13 02:34:46.000 044 33838.26 315.10 17123.95 88888.00 2020-02-13 02:34:47.000 044 33838.25 315.11 17123.96 88888.00 2020-02-13 02:34:48.000 044 33838.28 315.09 17123.95 88888.00 2020-02-13 02:34:49.000 044 33838.25 315.11 17123.95 88888.00 2020-02-13 02:34:50.000 044 33838.21 315.12 17123.98 37925.64 2020-02-13 02:34:51.000 044 33838.19 315.08 17123.99 88888.00 2020-02-13 02:34:52.000 044 33838.26 315.09 17123.98 88888.00 2020-02-13 02:34:53.000 044 33838.31 315.10 17123.92 88888.00 2020-02-13 02:34:54.000 044 33838.33 315.08 17123.90 88888.00 2020-02-13 02:34:55.000 044 33838.34 315.08 17123.88 37925.59 2020-02-13 02:34:56.000 044 33838.37 315.10 17123.86 88888.00 2020-02-13 02:34:57.000 044 33838.37 315.09 17123.90 88888.00 2020-02-13 02:34:58.000 044 33838.37 315.12 17123.88 88888.00 2020-02-13 02:34:59.000 044 33838.39 315.09 17123.83 88888.00 2020-02-13 02:35:00.000 044 33838.43 315.06 17123.83 37925.76 2020-02-13 02:35:01.000 044 33838.42 315.09 17123.82 88888.00 2020-02-13 02:35:02.000 044 33838.43 315.09 17123.84 88888.00 2020-02-13 02:35:03.000 044 33838.45 315.10 17123.83 88888.00 2020-02-13 02:35:04.000 044 33838.47 315.11 17123.85 88888.00 2020-02-13 02:35:05.000 044 33838.51 315.10 17123.92 37925.64 2020-02-13 02:35:06.000 044 33838.48 315.13 17123.91 88888.00 2020-02-13 02:35:07.000 044 33838.48 315.13 17123.89 88888.00 2020-02-13 02:35:08.000 044 33838.44 315.14 17123.90 88888.00 2020-02-13 02:35:09.000 044 33838.47 315.16 17123.90 88888.00 2020-02-13 02:35:10.000 044 33838.46 315.17 17123.91 37925.71 2020-02-13 02:35:11.000 044 33838.47 315.15 17123.91 88888.00 2020-02-13 02:35:12.000 044 33838.43 315.12 17123.90 88888.00 2020-02-13 02:35:13.000 044 33838.41 315.09 17123.91 88888.00 2020-02-13 02:35:14.000 044 33838.42 315.12 17123.95 88888.00 2020-02-13 02:35:15.000 044 33838.39 315.15 17123.95 37925.75 2020-02-13 02:35:16.000 044 33838.40 315.18 17123.92 88888.00 2020-02-13 02:35:17.000 044 33838.41 315.18 17123.92 88888.00 2020-02-13 02:35:18.000 044 33838.44 315.17 17123.93 88888.00 2020-02-13 02:35:19.000 044 33838.43 315.14 17123.92 88888.00 2020-02-13 02:35:20.000 044 33838.36 315.15 17123.86 37925.76 2020-02-13 02:35:21.000 044 33838.38 315.16 17123.90 88888.00 2020-02-13 02:35:22.000 044 33838.40 315.15 17123.90 88888.00 2020-02-13 02:35:23.000 044 33838.44 315.14 17123.91 88888.00 2020-02-13 02:35:24.000 044 33838.43 315.14 17123.94 88888.00 2020-02-13 02:35:25.000 044 33838.43 315.13 17123.93 37925.76 2020-02-13 02:35:26.000 044 33838.42 315.11 17123.90 88888.00 2020-02-13 02:35:27.000 044 33838.44 315.15 17123.89 88888.00 2020-02-13 02:35:28.000 044 33838.44 315.16 17123.91 88888.00 2020-02-13 02:35:29.000 044 33838.45 315.19 17123.91 88888.00 2020-02-13 02:35:30.000 044 33838.44 315.22 17123.87 37925.64 2020-02-13 02:35:31.000 044 33838.46 315.16 17123.88 88888.00 2020-02-13 02:35:32.000 044 33838.46 315.12 17123.88 88888.00 2020-02-13 02:35:33.000 044 33838.40 315.13 17123.84 88888.00 2020-02-13 02:35:34.000 044 33838.37 315.18 17123.87 88888.00 2020-02-13 02:35:35.000 044 33838.43 315.14 17123.84 37925.66 2020-02-13 02:35:36.000 044 33838.40 315.11 17123.89 88888.00 2020-02-13 02:35:37.000 044 33838.39 315.14 17123.87 88888.00 2020-02-13 02:35:38.000 044 33838.40 315.15 17123.89 88888.00 2020-02-13 02:35:39.000 044 33838.41 315.12 17123.89 88888.00 2020-02-13 02:35:40.000 044 33838.40 315.13 17123.88 37925.75 2020-02-13 02:35:41.000 044 33838.36 315.16 17123.88 88888.00 2020-02-13 02:35:42.000 044 33838.37 315.14 17123.83 88888.00 2020-02-13 02:35:43.000 044 33838.39 315.14 17123.83 88888.00 2020-02-13 02:35:44.000 044 33838.38 315.18 17123.87 88888.00 2020-02-13 02:35:45.000 044 33838.42 315.23 17123.88 37925.73 2020-02-13 02:35:46.000 044 33838.40 315.20 17123.90 88888.00 2020-02-13 02:35:47.000 044 33838.37 315.17 17123.90 88888.00 2020-02-13 02:35:48.000 044 33838.39 315.16 17123.88 88888.00 2020-02-13 02:35:49.000 044 33838.39 315.18 17123.91 88888.00 2020-02-13 02:35:50.000 044 33838.39 315.19 17123.91 37925.75 2020-02-13 02:35:51.000 044 33838.39 315.19 17123.91 88888.00 2020-02-13 02:35:52.000 044 33838.37 315.11 17123.89 88888.00 2020-02-13 02:35:53.000 044 33838.38 315.11 17123.87 88888.00 2020-02-13 02:35:54.000 044 33838.39 315.12 17123.89 88888.00 2020-02-13 02:35:55.000 044 33838.43 315.15 17123.89 37925.73 2020-02-13 02:35:56.000 044 33838.44 315.15 17123.88 88888.00 2020-02-13 02:35:57.000 044 33838.43 315.14 17123.90 88888.00 2020-02-13 02:35:58.000 044 33838.42 315.10 17123.88 88888.00 2020-02-13 02:35:59.000 044 33838.43 315.08 17123.87 88888.00 2020-02-13 02:36:00.000 044 33838.45 315.09 17123.87 37925.75 2020-02-13 02:36:01.000 044 33838.43 315.09 17123.88 88888.00 2020-02-13 02:36:02.000 044 33838.47 315.07 17123.87 88888.00 2020-02-13 02:36:03.000 044 33838.43 315.07 17123.87 88888.00 2020-02-13 02:36:04.000 044 33838.43 315.06 17123.87 88888.00 2020-02-13 02:36:05.000 044 33838.43 315.09 17123.89 37925.76 2020-02-13 02:36:06.000 044 33838.44 315.09 17123.87 88888.00 2020-02-13 02:36:07.000 044 33838.45 315.11 17123.88 88888.00 2020-02-13 02:36:08.000 044 33838.41 315.14 17123.90 88888.00 2020-02-13 02:36:09.000 044 33838.44 315.09 17123.90 88888.00 2020-02-13 02:36:10.000 044 33838.43 315.10 17123.91 37925.72 2020-02-13 02:36:11.000 044 33838.43 315.10 17123.88 88888.00 2020-02-13 02:36:12.000 044 33838.42 315.09 17123.89 88888.00 2020-02-13 02:36:13.000 044 33838.47 315.03 17123.93 88888.00 2020-02-13 02:36:14.000 044 33838.43 315.00 17123.92 88888.00 2020-02-13 02:36:15.000 044 33838.39 314.99 17123.87 37925.74 2020-02-13 02:36:16.000 044 33838.38 314.99 17123.87 88888.00 2020-02-13 02:36:17.000 044 33838.37 315.00 17123.92 88888.00 2020-02-13 02:36:18.000 044 33838.37 315.01 17123.92 88888.00 2020-02-13 02:36:19.000 044 33838.36 315.03 17123.91 88888.00 2020-02-13 02:36:20.000 044 33838.40 315.02 17123.93 37925.78 2020-02-13 02:36:21.000 044 33838.39 315.02 17123.95 88888.00 2020-02-13 02:36:22.000 044 33838.39 315.04 17123.95 88888.00 2020-02-13 02:36:23.000 044 33838.36 314.99 17123.93 88888.00 2020-02-13 02:36:24.000 044 33838.37 314.98 17123.90 88888.00 2020-02-13 02:36:25.000 044 33838.38 314.97 17123.93 37925.65 2020-02-13 02:36:26.000 044 33838.37 315.01 17123.94 88888.00 2020-02-13 02:36:27.000 044 33838.38 314.98 17123.92 88888.00 2020-02-13 02:36:28.000 044 33838.36 314.99 17123.94 88888.00 2020-02-13 02:36:29.000 044 33838.32 315.06 17123.91 88888.00 2020-02-13 02:36:30.000 044 33838.34 315.05 17123.89 37925.69 2020-02-13 02:36:31.000 044 33838.38 315.06 17123.95 88888.00 2020-02-13 02:36:32.000 044 33838.36 315.02 17123.96 88888.00 2020-02-13 02:36:33.000 044 33838.32 315.02 17123.93 88888.00 2020-02-13 02:36:34.000 044 33838.35 315.07 17123.90 88888.00 2020-02-13 02:36:35.000 044 33838.32 315.08 17123.91 37925.58 2020-02-13 02:36:36.000 044 33838.32 315.10 17123.91 88888.00 2020-02-13 02:36:37.000 044 33838.33 315.08 17123.92 88888.00 2020-02-13 02:36:38.000 044 33838.37 315.09 17123.90 88888.00 2020-02-13 02:36:39.000 044 33838.43 315.08 17123.87 88888.00 2020-02-13 02:36:40.000 044 33838.42 315.10 17123.90 37925.71 2020-02-13 02:36:41.000 044 33838.40 315.14 17123.97 88888.00 2020-02-13 02:36:42.000 044 33838.40 315.15 17123.95 88888.00 2020-02-13 02:36:43.000 044 33838.45 315.15 17123.94 88888.00 2020-02-13 02:36:44.000 044 33838.45 315.14 17123.92 88888.00 2020-02-13 02:36:45.000 044 33838.43 315.09 17123.94 37925.66 2020-02-13 02:36:46.000 044 33838.42 315.11 17123.94 88888.00 2020-02-13 02:36:47.000 044 33838.44 315.09 17123.94 88888.00 2020-02-13 02:36:48.000 044 33838.40 315.11 17123.96 88888.00 2020-02-13 02:36:49.000 044 33838.44 315.11 17123.93 88888.00 2020-02-13 02:36:50.000 044 33838.50 315.08 17123.95 37925.80 2020-02-13 02:36:51.000 044 33838.54 315.02 17123.97 88888.00 2020-02-13 02:36:52.000 044 33838.51 315.03 17123.95 88888.00 2020-02-13 02:36:53.000 044 33838.52 315.07 17123.95 88888.00 2020-02-13 02:36:54.000 044 33838.50 315.02 17123.94 88888.00 2020-02-13 02:36:55.000 044 33838.53 315.00 17123.91 37925.73 2020-02-13 02:36:56.000 044 33838.55 314.99 17123.90 88888.00 2020-02-13 02:36:57.000 044 33838.53 315.02 17123.92 88888.00 2020-02-13 02:36:58.000 044 33838.56 315.04 17123.92 88888.00 2020-02-13 02:36:59.000 044 33838.58 315.04 17123.93 88888.00 2020-02-13 02:37:00.000 044 33838.59 315.06 17123.91 37925.77 2020-02-13 02:37:01.000 044 33838.55 315.05 17123.91 88888.00 2020-02-13 02:37:02.000 044 33838.55 315.04 17123.92 88888.00 2020-02-13 02:37:03.000 044 33838.60 315.04 17123.97 88888.00 2020-02-13 02:37:04.000 044 33838.58 315.05 17123.99 88888.00 2020-02-13 02:37:05.000 044 33838.59 314.99 17123.91 37925.82 2020-02-13 02:37:06.000 044 33838.62 314.97 17123.90 88888.00 2020-02-13 02:37:07.000 044 33838.65 315.00 17123.93 88888.00 2020-02-13 02:37:08.000 044 33838.66 315.00 17123.90 88888.00 2020-02-13 02:37:09.000 044 33838.60 314.99 17123.89 88888.00 2020-02-13 02:37:10.000 044 33838.59 314.96 17123.88 37925.93 2020-02-13 02:37:11.000 044 33838.60 314.98 17123.87 88888.00 2020-02-13 02:37:12.000 044 33838.63 314.96 17123.87 88888.00 2020-02-13 02:37:13.000 044 33838.68 314.96 17123.87 88888.00 2020-02-13 02:37:14.000 044 33838.65 314.98 17123.87 88888.00 2020-02-13 02:37:15.000 044 33838.62 315.00 17123.85 37925.81 2020-02-13 02:37:16.000 044 33838.66 314.98 17123.86 88888.00 2020-02-13 02:37:17.000 044 33838.69 314.98 17123.87 88888.00 2020-02-13 02:37:18.000 044 33838.70 314.98 17123.86 88888.00 2020-02-13 02:37:19.000 044 33838.73 314.95 17123.85 88888.00 2020-02-13 02:37:20.000 044 33838.73 314.94 17123.86 37925.99 2020-02-13 02:37:21.000 044 33838.68 314.97 17123.87 88888.00 2020-02-13 02:37:22.000 044 33838.69 314.97 17123.90 88888.00 2020-02-13 02:37:23.000 044 33838.71 314.96 17123.90 88888.00 2020-02-13 02:37:24.000 044 33838.69 314.94 17123.88 88888.00 2020-02-13 02:37:25.000 044 33838.66 314.94 17123.89 37925.98 2020-02-13 02:37:26.000 044 33838.66 314.95 17123.90 88888.00 2020-02-13 02:37:27.000 044 33838.66 314.97 17123.92 88888.00 2020-02-13 02:37:28.000 044 33838.64 315.01 17123.91 88888.00 2020-02-13 02:37:29.000 044 33838.63 315.03 17123.90 88888.00 2020-02-13 02:37:30.000 044 33838.61 315.02 17123.89 37925.87 2020-02-13 02:37:31.000 044 33838.61 315.02 17123.92 88888.00 2020-02-13 02:37:32.000 044 33838.62 315.01 17123.91 88888.00 2020-02-13 02:37:33.000 044 33838.57 315.01 17123.91 88888.00 2020-02-13 02:37:34.000 044 33838.55 314.99 17123.91 88888.00 2020-02-13 02:37:35.000 044 33838.54 314.99 17123.91 37925.97 2020-02-13 02:37:36.000 044 33838.52 314.97 17123.90 88888.00 2020-02-13 02:37:37.000 044 33838.44 314.98 17123.92 88888.00 2020-02-13 02:37:38.000 044 33838.46 314.97 17123.92 88888.00 2020-02-13 02:37:39.000 044 33838.47 314.98 17123.92 88888.00 2020-02-13 02:37:40.000 044 33838.44 314.98 17123.92 37925.76 2020-02-13 02:37:41.000 044 33838.39 314.96 17123.92 88888.00 2020-02-13 02:37:42.000 044 33838.36 314.97 17123.91 88888.00 2020-02-13 02:37:43.000 044 33838.38 315.00 17123.89 88888.00 2020-02-13 02:37:44.000 044 33838.36 315.04 17123.88 88888.00 2020-02-13 02:37:45.000 044 33838.32 315.06 17123.88 37925.63 2020-02-13 02:37:46.000 044 33838.30 315.04 17123.90 88888.00 2020-02-13 02:37:47.000 044 33838.24 315.07 17123.90 88888.00 2020-02-13 02:37:48.000 044 33838.24 315.08 17123.91 88888.00 2020-02-13 02:37:49.000 044 33838.21 315.07 17123.92 88888.00 2020-02-13 02:37:50.000 044 33838.21 315.05 17123.94 37925.57 2020-02-13 02:37:51.000 044 33838.22 315.06 17123.97 88888.00 2020-02-13 02:37:52.000 044 33838.18 315.06 17124.00 88888.00 2020-02-13 02:37:53.000 044 33838.16 315.07 17123.96 88888.00 2020-02-13 02:37:54.000 044 33838.13 315.05 17123.94 88888.00 2020-02-13 02:37:55.000 044 33838.11 315.09 17123.95 37925.47 2020-02-13 02:37:56.000 044 33838.11 315.11 17123.98 88888.00 2020-02-13 02:37:57.000 044 33838.08 315.11 17123.99 88888.00 2020-02-13 02:37:58.000 044 33838.09 315.10 17123.96 88888.00 2020-02-13 02:37:59.000 044 33838.10 315.10 17124.00 88888.00 2020-02-13 02:38:00.000 044 33838.12 315.10 17124.01 37925.47 2020-02-13 02:38:01.000 044 33838.10 315.14 17123.99 88888.00 2020-02-13 02:38:02.000 044 33838.10 315.16 17123.94 88888.00 2020-02-13 02:38:03.000 044 33838.12 315.13 17123.94 88888.00 2020-02-13 02:38:04.000 044 33838.12 315.12 17123.93 88888.00 2020-02-13 02:38:05.000 044 33838.06 315.15 17123.95 37925.42 2020-02-13 02:38:06.000 044 33838.05 315.10 17123.94 88888.00 2020-02-13 02:38:07.000 044 33838.06 315.13 17123.96 88888.00 2020-02-13 02:38:08.000 044 33838.06 315.14 17123.96 88888.00 2020-02-13 02:38:09.000 044 33838.07 315.14 17123.94 88888.00 2020-02-13 02:38:10.000 044 33838.09 315.13 17123.97 37925.45 2020-02-13 02:38:11.000 044 33838.09 315.08 17123.95 88888.00 2020-02-13 02:38:12.000 044 33838.11 315.07 17123.92 88888.00 2020-02-13 02:38:13.000 044 33838.12 315.06 17123.93 88888.00 2020-02-13 02:38:14.000 044 33838.13 315.06 17123.98 88888.00 2020-02-13 02:38:15.000 044 33838.17 315.08 17124.00 37925.44 2020-02-13 02:38:16.000 044 33838.17 315.06 17124.00 88888.00 2020-02-13 02:38:17.000 044 33838.14 315.07 17123.98 88888.00 2020-02-13 02:38:18.000 044 33838.14 315.05 17123.95 88888.00 2020-02-13 02:38:19.000 044 33838.15 315.04 17123.94 88888.00 2020-02-13 02:38:20.000 044 33838.18 315.02 17123.95 37925.48 2020-02-13 02:38:21.000 044 33838.18 315.01 17123.95 88888.00 2020-02-13 02:38:22.000 044 33838.19 315.02 17123.95 88888.00 2020-02-13 02:38:23.000 044 33838.19 315.01 17123.93 88888.00 2020-02-13 02:38:24.000 044 33838.24 314.99 17123.94 88888.00 2020-02-13 02:38:25.000 044 33838.29 315.02 17123.94 37925.59 2020-02-13 02:38:26.000 044 33838.28 315.01 17123.90 88888.00 2020-02-13 02:38:27.000 044 33838.31 314.97 17123.92 88888.00 2020-02-13 02:38:28.000 044 33838.34 314.98 17123.95 88888.00 2020-02-13 02:38:29.000 044 33838.34 314.98 17123.93 88888.00 2020-02-13 02:38:30.000 044 33838.36 314.93 17123.95 37925.69 2020-02-13 02:38:31.000 044 33838.38 314.91 17123.94 88888.00 2020-02-13 02:38:32.000 044 33838.38 314.93 17123.92 88888.00 2020-02-13 02:38:33.000 044 33838.39 314.95 17123.94 88888.00 2020-02-13 02:38:34.000 044 33838.41 314.93 17123.96 88888.00 2020-02-13 02:38:35.000 044 33838.44 314.94 17123.95 37925.73 2020-02-13 02:38:36.000 044 33838.46 314.93 17123.95 88888.00 2020-02-13 02:38:37.000 044 33838.45 314.94 17123.98 88888.00 2020-02-13 02:38:38.000 044 33838.45 314.88 17123.99 88888.00 2020-02-13 02:38:39.000 044 33838.51 314.85 17124.01 88888.00 2020-02-13 02:38:40.000 044 33838.52 314.82 17124.01 37925.68 2020-02-13 02:38:41.000 044 33838.55 314.84 17123.99 88888.00 2020-02-13 02:38:42.000 044 33838.58 314.81 17123.96 88888.00 2020-02-13 02:38:43.000 044 33838.56 314.81 17123.93 88888.00 2020-02-13 02:38:44.000 044 33838.56 314.81 17123.96 88888.00 2020-02-13 02:38:45.000 044 33838.61 314.80 17123.97 37925.89 2020-02-13 02:38:46.000 044 33838.61 314.82 17123.93 88888.00 2020-02-13 02:38:47.000 044 33838.60 314.83 17123.87 88888.00 2020-02-13 02:38:48.000 044 33838.62 314.82 17123.90 88888.00 2020-02-13 02:38:49.000 044 33838.67 314.84 17123.93 88888.00 2020-02-13 02:38:50.000 044 33838.67 314.88 17123.96 37925.85 2020-02-13 02:38:51.000 044 33838.67 314.85 17123.95 88888.00 2020-02-13 02:38:52.000 044 33838.65 314.83 17123.99 88888.00 2020-02-13 02:38:53.000 044 33838.64 314.81 17124.00 88888.00 2020-02-13 02:38:54.000 044 33838.67 314.82 17123.98 88888.00 2020-02-13 02:38:55.000 044 33838.69 314.84 17123.99 37925.92 2020-02-13 02:38:56.000 044 33838.70 314.85 17123.96 88888.00 2020-02-13 02:38:57.000 044 33838.73 314.87 17123.93 88888.00 2020-02-13 02:38:58.000 044 33838.73 314.86 17123.93 88888.00 2020-02-13 02:38:59.000 044 33838.72 314.80 17123.90 88888.00 2020-02-13 02:39:00.000 044 33838.74 314.81 17123.94 37925.94 2020-02-13 02:39:01.000 044 33838.68 314.80 17123.95 88888.00 2020-02-13 02:39:02.000 044 33838.70 314.83 17123.92 88888.00 2020-02-13 02:39:03.000 044 33838.71 314.83 17123.92 88888.00 2020-02-13 02:39:04.000 044 33838.73 314.85 17123.94 88888.00 2020-02-13 02:39:05.000 044 33838.71 314.84 17123.95 37925.89 2020-02-13 02:39:06.000 044 33838.68 314.83 17123.95 88888.00 2020-02-13 02:39:07.000 044 33838.72 314.83 17123.98 88888.00 2020-02-13 02:39:08.000 044 33838.72 314.85 17123.97 88888.00 2020-02-13 02:39:09.000 044 33838.69 314.83 17123.98 88888.00 2020-02-13 02:39:10.000 044 33838.69 314.80 17123.99 37925.94 2020-02-13 02:39:11.000 044 33838.73 314.82 17123.99 88888.00 2020-02-13 02:39:12.000 044 33838.70 314.88 17123.98 88888.00 2020-02-13 02:39:13.000 044 33838.65 314.86 17123.97 88888.00 2020-02-13 02:39:14.000 044 33838.62 314.85 17123.94 88888.00 2020-02-13 02:39:15.000 044 33838.60 314.82 17123.98 37925.85 2020-02-13 02:39:16.000 044 33838.59 314.86 17123.99 88888.00 2020-02-13 02:39:17.000 044 33838.57 314.87 17123.96 88888.00 2020-02-13 02:39:18.000 044 33838.54 314.88 17123.90 88888.00 2020-02-13 02:39:19.000 044 33838.54 314.90 17123.92 88888.00 2020-02-13 02:39:20.000 044 33838.55 314.88 17123.91 37925.85 2020-02-13 02:39:21.000 044 33838.53 314.88 17123.90 88888.00 2020-02-13 02:39:22.000 044 33838.56 314.85 17123.93 88888.00 2020-02-13 02:39:23.000 044 33838.53 314.88 17123.97 88888.00 2020-02-13 02:39:24.000 044 33838.53 314.86 17123.97 88888.00 2020-02-13 02:39:25.000 044 33838.53 314.90 17123.96 37925.79 2020-02-13 02:39:26.000 044 33838.52 314.90 17123.97 88888.00 2020-02-13 02:39:27.000 044 33838.52 314.89 17123.98 88888.00 2020-02-13 02:39:28.000 044 33838.52 314.91 17123.97 88888.00 2020-02-13 02:39:29.000 044 33838.54 314.94 17123.99 88888.00 2020-02-13 02:39:30.000 044 33838.55 314.92 17124.00 37925.86 2020-02-13 02:39:31.000 044 33838.53 314.93 17123.98 88888.00 2020-02-13 02:39:32.000 044 33838.52 314.93 17124.00 88888.00 2020-02-13 02:39:33.000 044 33838.50 314.86 17124.02 88888.00 2020-02-13 02:39:34.000 044 33838.43 314.87 17124.01 88888.00 2020-02-13 02:39:35.000 044 33838.42 314.90 17124.02 37925.77 2020-02-13 02:39:36.000 044 33838.39 314.90 17123.98 88888.00 2020-02-13 02:39:37.000 044 33838.35 314.93 17123.92 88888.00 2020-02-13 02:39:38.000 044 33838.36 314.93 17123.95 88888.00 2020-02-13 02:39:39.000 044 33838.35 314.93 17123.96 88888.00 2020-02-13 02:39:40.000 044 33838.33 314.93 17123.97 37925.62 2020-02-13 02:39:41.000 044 33838.31 314.93 17123.96 88888.00 2020-02-13 02:39:42.000 044 33838.26 314.96 17123.93 88888.00 2020-02-13 02:39:43.000 044 33838.23 314.95 17123.94 88888.00 2020-02-13 02:39:44.000 044 33838.23 314.97 17123.95 88888.00 2020-02-13 02:39:45.000 044 33838.22 314.98 17123.96 37925.66 2020-02-13 02:39:46.000 044 33838.22 315.02 17123.97 88888.00 2020-02-13 02:39:47.000 044 33838.19 314.96 17123.97 88888.00 2020-02-13 02:39:48.000 044 33838.15 314.96 17123.98 88888.00 2020-02-13 02:39:49.000 044 33838.15 314.97 17123.98 88888.00 2020-02-13 02:39:50.000 044 33838.13 314.97 17123.94 37925.54 2020-02-13 02:39:51.000 044 33838.12 314.99 17123.97 88888.00 2020-02-13 02:39:52.000 044 33838.12 315.04 17123.98 88888.00 2020-02-13 02:39:53.000 044 33838.12 315.03 17123.99 88888.00 2020-02-13 02:39:54.000 044 33838.08 315.03 17123.98 88888.00 2020-02-13 02:39:55.000 044 33838.06 315.04 17123.99 37925.57 2020-02-13 02:39:56.000 044 33838.08 315.07 17123.99 88888.00 2020-02-13 02:39:57.000 044 33838.06 315.09 17124.03 88888.00 2020-02-13 02:39:58.000 044 33838.01 315.09 17124.04 88888.00 2020-02-13 02:39:59.000 044 33838.02 315.08 17124.02 88888.00 2020-02-13 02:40:00.000 044 33838.00 315.10 17123.99 37925.36 2020-02-13 02:40:01.000 044 33837.96 315.10 17124.00 88888.00 2020-02-13 02:40:02.000 044 33837.92 315.12 17123.99 88888.00 2020-02-13 02:40:03.000 044 33837.88 315.11 17123.98 88888.00 2020-02-13 02:40:04.000 044 33837.86 315.12 17123.98 88888.00 2020-02-13 02:40:05.000 044 33837.85 315.14 17124.01 37925.28 2020-02-13 02:40:06.000 044 33837.89 315.15 17124.03 88888.00 2020-02-13 02:40:07.000 044 33837.86 315.15 17123.98 88888.00 2020-02-13 02:40:08.000 044 33837.84 315.18 17123.98 88888.00 2020-02-13 02:40:09.000 044 33837.81 315.17 17123.98 88888.00 2020-02-13 02:40:10.000 044 33837.83 315.18 17123.97 37925.29 2020-02-13 02:40:11.000 044 33837.79 315.14 17123.98 88888.00 2020-02-13 02:40:12.000 044 33837.78 315.14 17124.01 88888.00 2020-02-13 02:40:13.000 044 33837.81 315.17 17123.97 88888.00 2020-02-13 02:40:14.000 044 33837.81 315.16 17123.97 88888.00 2020-02-13 02:40:15.000 044 33837.80 315.15 17123.98 37925.21 2020-02-13 02:40:16.000 044 33837.81 315.16 17124.01 88888.00 2020-02-13 02:40:17.000 044 33837.85 315.23 17124.01 88888.00 2020-02-13 02:40:18.000 044 33837.82 315.25 17123.99 88888.00 2020-02-13 02:40:19.000 044 33837.81 315.28 17123.99 88888.00 2020-02-13 02:40:20.000 044 33837.85 315.24 17123.95 37925.29 2020-02-13 02:40:21.000 044 33837.91 315.24 17123.97 88888.00 2020-02-13 02:40:22.000 044 33837.93 315.24 17123.99 88888.00 2020-02-13 02:40:23.000 044 33837.89 315.21 17123.93 88888.00 2020-02-13 02:40:24.000 044 33837.93 315.20 17123.93 88888.00 2020-02-13 02:40:25.000 044 33837.94 315.20 17123.97 37925.24 2020-02-13 02:40:26.000 044 33837.96 315.22 17124.00 88888.00 2020-02-13 02:40:27.000 044 33837.99 315.25 17124.00 88888.00 2020-02-13 02:40:28.000 044 33838.02 315.24 17124.06 88888.00 2020-02-13 02:40:29.000 044 33838.03 315.25 17124.02 88888.00 2020-02-13 02:40:30.000 044 33838.05 315.26 17124.01 37925.36 2020-02-13 02:40:31.000 044 33838.07 315.27 17123.99 88888.00 2020-02-13 02:40:32.000 044 33838.04 315.30 17124.02 88888.00 2020-02-13 02:40:33.000 044 33838.08 315.29 17123.98 88888.00 2020-02-13 02:40:34.000 044 33838.09 315.30 17123.93 88888.00 2020-02-13 02:40:35.000 044 33838.07 315.28 17123.92 37925.38 2020-02-13 02:40:36.000 044 33838.11 315.23 17123.92 88888.00 2020-02-13 02:40:37.000 044 33838.15 315.22 17123.95 88888.00 2020-02-13 02:40:38.000 044 33838.18 315.20 17124.01 88888.00 2020-02-13 02:40:39.000 044 33838.15 315.21 17124.01 88888.00 2020-02-13 02:40:40.000 044 33838.14 315.22 17124.01 37925.53 2020-02-13 02:40:41.000 044 33838.18 315.24 17124.01 88888.00 2020-02-13 02:40:42.000 044 33838.22 315.18 17123.96 88888.00 2020-02-13 02:40:43.000 044 33838.24 315.21 17124.00 88888.00 2020-02-13 02:40:44.000 044 33838.29 315.16 17123.99 88888.00 2020-02-13 02:40:45.000 044 33838.34 315.15 17123.99 37925.53 2020-02-13 02:40:46.000 044 33838.33 315.17 17123.97 88888.00 2020-02-13 02:40:47.000 044 33838.34 315.11 17124.00 88888.00 2020-02-13 02:40:48.000 044 33838.36 315.07 17123.99 88888.00 2020-02-13 02:40:49.000 044 33838.38 315.07 17123.97 88888.00 2020-02-13 02:40:50.000 044 33838.39 315.06 17124.00 37925.71 2020-02-13 02:40:51.000 044 33838.41 315.06 17124.01 88888.00 2020-02-13 02:40:52.000 044 33838.42 315.06 17123.97 88888.00 2020-02-13 02:40:53.000 044 33838.46 315.05 17124.00 88888.00 2020-02-13 02:40:54.000 044 33838.47 315.03 17124.05 88888.00 2020-02-13 02:40:55.000 044 33838.46 315.00 17124.01 37925.65 2020-02-13 02:40:56.000 044 33838.48 315.02 17123.97 88888.00 2020-02-13 02:40:57.000 044 33838.48 315.03 17123.95 88888.00 2020-02-13 02:40:58.000 044 33838.48 315.01 17123.94 88888.00 2020-02-13 02:40:59.000 044 33838.52 314.98 17123.96 88888.00 2020-02-13 02:41:00.000 044 33838.50 315.00 17123.94 37925.75 2020-02-13 02:41:01.000 044 33838.47 315.03 17123.95 88888.00 2020-02-13 02:41:02.000 044 33838.53 315.08 17123.94 88888.00 2020-02-13 02:41:03.000 044 33838.55 315.07 17123.93 88888.00 2020-02-13 02:41:04.000 044 33838.55 315.08 17123.95 88888.00 2020-02-13 02:41:05.000 044 33838.55 315.05 17123.99 37925.87 2020-02-13 02:41:06.000 044 33838.56 315.04 17124.02 88888.00 2020-02-13 02:41:07.000 044 33838.59 315.01 17124.03 88888.00 2020-02-13 02:41:08.000 044 33838.62 314.99 17124.01 88888.00 2020-02-13 02:41:09.000 044 33838.61 315.00 17123.94 88888.00 2020-02-13 02:41:10.000 044 33838.56 314.99 17123.92 37925.84 2020-02-13 02:41:11.000 044 33838.57 315.01 17123.91 88888.00 2020-02-13 02:41:12.000 044 33838.55 314.99 17123.93 88888.00 2020-02-13 02:41:13.000 044 33838.56 314.95 17123.94 88888.00 2020-02-13 02:41:14.000 044 33838.56 314.91 17123.94 88888.00 2020-02-13 02:41:15.000 044 33838.54 314.92 17123.95 37925.89 2020-02-13 02:41:16.000 044 33838.54 314.95 17123.94 88888.00 2020-02-13 02:41:17.000 044 33838.52 314.95 17123.91 88888.00 2020-02-13 02:41:18.000 044 33838.51 314.92 17123.89 88888.00 2020-02-13 02:41:19.000 044 33838.50 314.88 17123.87 88888.00 2020-02-13 02:41:20.000 044 33838.51 314.91 17123.91 37925.90 2020-02-13 02:41:21.000 044 33838.53 314.90 17123.91 88888.00 2020-02-13 02:41:22.000 044 33838.50 314.86 17123.91 88888.00 2020-02-13 02:41:23.000 044 33838.48 314.87 17123.91 88888.00 2020-02-13 02:41:24.000 044 33838.48 314.87 17123.92 88888.00 2020-02-13 02:41:25.000 044 33838.44 314.87 17123.94 37925.81 2020-02-13 02:41:26.000 044 33838.42 314.87 17123.92 88888.00 2020-02-13 02:41:27.000 044 33838.46 314.83 17123.90 88888.00 2020-02-13 02:41:28.000 044 33838.52 314.85 17123.89 88888.00 2020-02-13 02:41:29.000 044 33838.47 314.86 17123.90 88888.00 2020-02-13 02:41:30.000 044 33838.46 314.88 17123.89 37925.73 2020-02-13 02:41:31.000 044 33838.43 314.88 17123.93 88888.00 2020-02-13 02:41:32.000 044 33838.39 314.87 17123.92 88888.00 2020-02-13 02:41:33.000 044 33838.40 314.85 17123.90 88888.00 2020-02-13 02:41:34.000 044 33838.47 314.88 17123.95 88888.00 2020-02-13 02:41:35.000 044 33838.43 314.91 17123.94 37925.77 2020-02-13 02:41:36.000 044 33838.40 314.90 17123.92 88888.00 2020-02-13 02:41:37.000 044 33838.44 314.87 17123.94 88888.00 2020-02-13 02:41:38.000 044 33838.43 314.85 17123.94 88888.00 2020-02-13 02:41:39.000 044 33838.43 314.83 17123.93 88888.00 2020-02-13 02:41:40.000 044 33838.42 314.81 17123.96 37925.68 2020-02-13 02:41:41.000 044 33838.45 314.83 17123.96 88888.00 2020-02-13 02:41:42.000 044 33838.46 314.88 17123.94 88888.00 2020-02-13 02:41:43.000 044 33838.48 314.90 17123.91 88888.00 2020-02-13 02:41:44.000 044 33838.45 314.87 17123.90 88888.00 2020-02-13 02:41:45.000 044 33838.44 314.85 17123.92 37925.68 2020-02-13 02:41:46.000 044 33838.45 314.84 17123.91 88888.00 2020-02-13 02:41:47.000 044 33838.49 314.92 17123.93 88888.00 2020-02-13 02:41:48.000 044 33838.48 314.93 17123.97 88888.00 2020-02-13 02:41:49.000 044 33838.45 314.93 17123.98 88888.00 2020-02-13 02:41:50.000 044 33838.44 314.91 17123.95 37925.78 2020-02-13 02:41:51.000 044 33838.43 314.90 17123.93 88888.00 2020-02-13 02:41:52.000 044 33838.43 314.87 17123.96 88888.00 2020-02-13 02:41:53.000 044 33838.43 314.91 17123.93 88888.00 2020-02-13 02:41:54.000 044 33838.42 314.90 17123.94 88888.00 2020-02-13 02:41:55.000 044 33838.43 314.84 17123.96 37925.66 2020-02-13 02:41:56.000 044 33838.40 314.87 17123.96 88888.00 2020-02-13 02:41:57.000 044 33838.36 314.89 17123.97 88888.00 2020-02-13 02:41:58.000 044 33838.36 314.91 17123.97 88888.00 2020-02-13 02:41:59.000 044 33838.37 314.89 17123.97 88888.00 2020-02-13 02:42:00.000 044 33838.30 314.84 17123.93 37925.70 2020-02-13 02:42:01.000 044 33838.25 314.84 17123.90 88888.00 2020-02-13 02:42:02.000 044 33838.26 314.85 17123.93 88888.00 2020-02-13 02:42:03.000 044 33838.22 314.86 17123.95 88888.00 2020-02-13 02:42:04.000 044 33838.24 314.87 17123.96 88888.00 2020-02-13 02:42:05.000 044 33838.24 314.92 17123.97 37925.51 2020-02-13 02:42:06.000 044 33838.21 314.92 17123.95 88888.00 2020-02-13 02:42:07.000 044 33838.16 314.93 17123.92 88888.00 2020-02-13 02:42:08.000 044 33838.14 314.95 17123.97 88888.00 2020-02-13 02:42:09.000 044 33838.09 314.96 17123.98 88888.00 2020-02-13 02:42:10.000 044 33838.06 314.98 17123.94 37925.51 2020-02-13 02:42:11.000 044 33838.08 315.02 17123.92 88888.00 2020-02-13 02:42:12.000 044 33838.09 315.02 17123.93 88888.00 2020-02-13 02:42:13.000 044 33838.08 315.02 17123.92 88888.00 2020-02-13 02:42:14.000 044 33838.09 315.03 17123.93 88888.00 2020-02-13 02:42:15.000 044 33838.07 315.02 17123.93 37925.40 2020-02-13 02:42:16.000 044 33838.11 315.03 17123.95 88888.00 2020-02-13 02:42:17.000 044 33838.11 315.01 17124.00 88888.00 2020-02-13 02:42:18.000 044 33838.09 314.99 17123.97 88888.00 2020-02-13 02:42:19.000 044 33838.09 314.98 17123.96 88888.00 2020-02-13 02:42:20.000 044 33838.09 314.97 17123.92 37925.45 2020-02-13 02:42:21.000 044 33838.08 314.97 17123.88 88888.00 2020-02-13 02:42:22.000 044 33838.10 314.97 17123.90 88888.00 2020-02-13 02:42:23.000 044 33838.11 314.95 17123.89 88888.00 2020-02-13 02:42:24.000 044 33838.08 314.95 17123.90 88888.00 2020-02-13 02:42:25.000 044 33838.06 314.99 17123.91 37925.38 2020-02-13 02:42:26.000 044 33838.10 315.01 17123.90 88888.00 2020-02-13 02:42:27.000 044 33838.09 315.02 17123.90 88888.00 2020-02-13 02:42:28.000 044 33838.09 315.00 17123.93 88888.00 2020-02-13 02:42:29.000 044 33838.08 315.01 17123.93 88888.00 2020-02-13 02:42:30.000 044 33838.10 314.98 17123.91 37925.42 2020-02-13 02:42:31.000 044 33838.12 314.97 17123.91 88888.00 2020-02-13 02:42:32.000 044 33838.12 314.99 17123.91 88888.00 2020-02-13 02:42:33.000 044 33838.13 315.01 17123.93 88888.00 2020-02-13 02:42:34.000 044 33838.15 315.03 17123.95 88888.00 2020-02-13 02:42:35.000 044 33838.17 315.02 17123.94 37925.56 2020-02-13 02:42:36.000 044 33838.23 315.01 17123.93 88888.00 2020-02-13 02:42:37.000 044 33838.22 314.98 17123.95 88888.00 2020-02-13 02:42:38.000 044 33838.20 314.94 17123.96 88888.00 2020-02-13 02:42:39.000 044 33838.22 314.89 17123.94 88888.00 2020-02-13 02:42:40.000 044 33838.18 314.98 17123.96 37925.57 2020-02-13 02:42:41.000 044 33838.23 315.01 17123.94 88888.00 2020-02-13 02:42:42.000 044 33838.27 315.00 17123.94 88888.00 2020-02-13 02:42:43.000 044 33838.26 315.02 17123.95 88888.00 2020-02-13 02:42:44.000 044 33838.28 315.05 17123.93 88888.00 2020-02-13 02:42:45.000 044 33838.31 315.02 17123.92 37925.58 2020-02-13 02:42:46.000 044 33838.33 314.98 17123.91 88888.00 2020-02-13 02:42:47.000 044 33838.35 314.94 17123.94 88888.00 2020-02-13 02:42:48.000 044 33838.36 314.92 17123.92 88888.00 2020-02-13 02:42:49.000 044 33838.38 314.92 17123.90 88888.00 2020-02-13 02:42:50.000 044 33838.40 314.95 17123.91 37925.74 2020-02-13 02:42:51.000 044 33838.38 314.96 17123.92 88888.00 2020-02-13 02:42:52.000 044 33838.39 314.94 17123.91 88888.00 2020-02-13 02:42:53.000 044 33838.40 314.93 17123.92 88888.00 2020-02-13 02:42:54.000 044 33838.42 314.94 17123.91 88888.00 2020-02-13 02:42:55.000 044 33838.44 314.89 17123.94 37925.70 2020-02-13 02:42:56.000 044 33838.44 314.94 17123.94 88888.00 2020-02-13 02:42:57.000 044 33838.45 314.98 17123.92 88888.00 2020-02-13 02:42:58.000 044 33838.46 314.96 17123.93 88888.00 2020-02-13 02:42:59.000 044 33838.46 314.94 17123.90 88888.00 2020-02-13 02:43:00.000 044 33838.53 314.91 17123.87 37925.70 2020-02-13 02:43:01.000 044 33838.52 314.90 17123.89 88888.00 2020-02-13 02:43:02.000 044 33838.52 314.91 17123.89 88888.00 2020-02-13 02:43:03.000 044 33838.55 314.91 17123.89 88888.00 2020-02-13 02:43:04.000 044 33838.58 314.89 17123.87 88888.00 2020-02-13 02:43:05.000 044 33838.61 314.89 17123.89 37925.83 2020-02-13 02:43:06.000 044 33838.64 314.90 17123.92 88888.00 2020-02-13 02:43:07.000 044 33838.63 314.88 17123.93 88888.00 2020-02-13 02:43:08.000 044 33838.64 314.87 17123.92 88888.00 2020-02-13 02:43:09.000 044 33838.67 314.89 17123.90 88888.00 2020-02-13 02:43:10.000 044 33838.73 314.87 17123.89 37925.95 2020-02-13 02:43:11.000 044 33838.76 314.85 17123.93 88888.00 2020-02-13 02:43:12.000 044 33838.75 314.83 17123.95 88888.00 2020-02-13 02:43:13.000 044 33838.76 314.82 17123.98 88888.00 2020-02-13 02:43:14.000 044 33838.82 314.79 17124.00 88888.00 2020-02-13 02:43:15.000 044 33838.82 314.77 17123.99 37926.07 2020-02-13 02:43:16.000 044 33838.82 314.75 17123.95 88888.00 2020-02-13 02:43:17.000 044 33838.82 314.74 17123.96 88888.00 2020-02-13 02:43:18.000 044 33838.81 314.71 17123.95 88888.00 2020-02-13 02:43:19.000 044 33838.82 314.70 17123.93 88888.00 2020-02-13 02:43:20.000 044 33838.85 314.70 17123.96 37926.12 2020-02-13 02:43:21.000 044 33838.88 314.70 17123.96 88888.00 2020-02-13 02:43:22.000 044 33838.89 314.70 17123.94 88888.00 2020-02-13 02:43:23.000 044 33838.87 314.69 17123.92 88888.00 2020-02-13 02:43:24.000 044 33838.85 314.66 17123.92 88888.00 2020-02-13 02:43:25.000 044 33838.85 314.70 17123.93 37926.17 2020-02-13 02:43:26.000 044 33838.86 314.71 17123.94 88888.00 2020-02-13 02:43:27.000 044 33838.87 314.66 17123.95 88888.00 2020-02-13 02:43:28.000 044 33838.87 314.65 17123.95 88888.00 2020-02-13 02:43:29.000 044 33838.87 314.65 17123.96 88888.00 2020-02-13 02:43:30.000 044 33838.89 314.64 17123.97 37926.08 2020-02-13 02:43:31.000 044 33838.94 314.67 17124.01 88888.00 2020-02-13 02:43:32.000 044 33838.96 314.65 17124.00 88888.00 2020-02-13 02:43:33.000 044 33838.95 314.64 17123.97 88888.00 2020-02-13 02:43:34.000 044 33838.89 314.63 17123.95 88888.00 2020-02-13 02:43:35.000 044 33838.91 314.65 17123.93 37926.18 2020-02-13 02:43:36.000 044 33838.96 314.65 17123.94 88888.00 2020-02-13 02:43:37.000 044 33838.96 314.66 17123.95 88888.00 2020-02-13 02:43:38.000 044 33838.96 314.65 17123.98 88888.00 2020-02-13 02:43:39.000 044 33838.94 314.61 17123.97 88888.00 2020-02-13 02:43:40.000 044 33838.99 314.57 17123.94 37926.26 2020-02-13 02:43:41.000 044 33838.98 314.58 17123.96 88888.00 2020-02-13 02:43:42.000 044 33838.93 314.58 17123.94 88888.00 2020-02-13 02:43:43.000 044 33838.93 314.56 17123.95 88888.00 2020-02-13 02:43:44.000 044 33838.91 314.52 17123.94 88888.00 2020-02-13 02:43:45.000 044 33838.96 314.52 17123.96 37926.24 2020-02-13 02:43:46.000 044 33838.95 314.55 17123.94 88888.00 2020-02-13 02:43:47.000 044 33838.95 314.53 17123.95 88888.00 2020-02-13 02:43:48.000 044 33838.95 314.53 17123.90 88888.00 2020-02-13 02:43:49.000 044 33838.98 314.56 17123.89 88888.00 2020-02-13 02:43:50.000 044 33838.98 314.63 17123.91 37926.26 2020-02-13 02:43:51.000 044 33838.94 314.60 17123.92 88888.00 2020-02-13 02:43:52.000 044 33838.91 314.60 17123.96 88888.00 2020-02-13 02:43:53.000 044 33838.95 314.58 17123.95 88888.00 2020-02-13 02:43:54.000 044 33838.93 314.60 17123.90 88888.00 2020-02-13 02:43:55.000 044 33838.91 314.65 17123.92 37926.20 2020-02-13 02:43:56.000 044 33838.95 314.66 17123.94 88888.00 2020-02-13 02:43:57.000 044 33838.94 314.66 17123.97 88888.00 2020-02-13 02:43:58.000 044 33838.95 314.63 17123.94 88888.00 2020-02-13 02:43:59.000 044 33839.01 314.58 17123.96 88888.00 2020-02-13 02:44:00.000 044 33839.01 314.59 17123.96 37926.27 2020-02-13 02:44:01.000 044 33839.01 314.60 17123.96 88888.00 2020-02-13 02:44:02.000 044 33839.00 314.67 17123.95 88888.00 2020-02-13 02:44:03.000 044 33838.96 314.64 17123.95 88888.00 2020-02-13 02:44:04.000 044 33838.99 314.61 17123.94 88888.00 2020-02-13 02:44:05.000 044 33838.97 314.65 17123.96 37926.20 2020-02-13 02:44:06.000 044 33838.93 314.66 17123.96 88888.00 2020-02-13 02:44:07.000 044 33838.91 314.64 17123.93 88888.00 2020-02-13 02:44:08.000 044 33838.91 314.61 17123.92 88888.00 2020-02-13 02:44:09.000 044 33838.91 314.58 17123.96 88888.00 2020-02-13 02:44:10.000 044 33838.88 314.58 17123.99 37926.16 2020-02-13 02:44:11.000 044 33838.89 314.59 17123.96 88888.00 2020-02-13 02:44:12.000 044 33838.87 314.60 17123.97 88888.00 2020-02-13 02:44:13.000 044 33838.87 314.61 17123.96 88888.00 2020-02-13 02:44:14.000 044 33838.88 314.59 17123.94 88888.00 2020-02-13 02:44:15.000 044 33838.86 314.58 17123.94 37926.18 2020-02-13 02:44:16.000 044 33838.88 314.57 17123.95 88888.00 2020-02-13 02:44:17.000 044 33838.86 314.56 17123.97 88888.00 2020-02-13 02:44:18.000 044 33838.80 314.56 17123.93 88888.00 2020-02-13 02:44:19.000 044 33838.77 314.56 17123.95 88888.00 2020-02-13 02:44:20.000 044 33838.77 314.61 17123.94 37926.12 2020-02-13 02:44:21.000 044 33838.81 314.57 17123.96 88888.00 2020-02-13 02:44:22.000 044 33838.79 314.56 17123.97 88888.00 2020-02-13 02:44:23.000 044 33838.76 314.56 17123.98 88888.00 2020-02-13 02:44:24.000 044 33838.77 314.54 17123.96 88888.00 2020-02-13 02:44:25.000 044 33838.77 314.53 17123.94 37926.08 2020-02-13 02:44:26.000 044 33838.76 314.56 17123.93 88888.00 2020-02-13 02:44:27.000 044 33838.76 314.55 17123.93 88888.00 2020-02-13 02:44:28.000 044 33838.79 314.54 17123.95 88888.00 2020-02-13 02:44:29.000 044 33838.80 314.52 17123.94 88888.00 2020-02-13 02:44:30.000 044 33838.77 314.50 17123.93 37926.03 2020-02-13 02:44:31.000 044 33838.79 314.50 17123.96 88888.00 2020-02-13 02:44:32.000 044 33838.81 314.47 17123.99 88888.00 2020-02-13 02:44:33.000 044 33838.81 314.49 17123.94 88888.00 2020-02-13 02:44:34.000 044 33838.84 314.48 17123.93 88888.00 2020-02-13 02:44:35.000 044 33838.83 314.48 17123.96 37926.02 2020-02-13 02:44:36.000 044 33838.83 314.49 17123.98 88888.00 2020-02-13 02:44:37.000 044 33838.87 314.52 17123.93 88888.00 2020-02-13 02:44:38.000 044 33838.85 314.52 17123.92 88888.00 2020-02-13 02:44:39.000 044 33838.88 314.53 17123.94 88888.00 2020-02-13 02:44:40.000 044 33838.90 314.51 17123.98 37926.07 2020-02-13 02:44:41.000 044 33838.94 314.50 17123.96 88888.00 2020-02-13 02:44:42.000 044 33838.92 314.51 17123.94 88888.00 2020-02-13 02:44:43.000 044 33838.92 314.51 17123.98 88888.00 2020-02-13 02:44:44.000 044 33838.93 314.48 17123.98 88888.00 2020-02-13 02:44:45.000 044 33838.94 314.51 17123.94 37926.07 2020-02-13 02:44:46.000 044 33838.94 314.55 17123.95 88888.00 2020-02-13 02:44:47.000 044 33838.96 314.56 17123.93 88888.00 2020-02-13 02:44:48.000 044 33839.01 314.48 17123.93 88888.00 2020-02-13 02:44:49.000 044 33839.05 314.45 17123.93 88888.00 2020-02-13 02:44:50.000 044 33839.07 314.48 17123.93 37926.28 2020-02-13 02:44:51.000 044 33839.09 314.50 17123.89 88888.00 2020-02-13 02:44:52.000 044 33839.07 314.46 17123.93 88888.00 2020-02-13 02:44:53.000 044 33839.07 314.41 17123.90 88888.00 2020-02-13 02:44:54.000 044 33839.07 314.46 17123.92 88888.00 2020-02-13 02:44:55.000 044 33839.07 314.50 17123.90 37926.20 2020-02-13 02:44:56.000 044 33839.08 314.52 17123.87 88888.00 2020-02-13 02:44:57.000 044 33839.08 314.45 17123.92 88888.00 2020-02-13 02:44:58.000 044 33839.08 314.42 17123.94 88888.00 2020-02-13 02:44:59.000 044 33839.07 314.44 17123.90 88888.00 2020-02-13 02:45:00.000 044 33839.06 314.43 17123.94 37926.35 2020-02-13 02:45:01.000 044 33839.09 314.45 17123.95 88888.00 2020-02-13 02:45:02.000 044 33839.10 314.50 17123.96 88888.00 2020-02-13 02:45:03.000 044 33839.07 314.51 17123.98 88888.00 2020-02-13 02:45:04.000 044 33839.07 314.49 17124.00 88888.00 2020-02-13 02:45:05.000 044 33839.02 314.47 17123.97 37926.34 2020-02-13 02:45:06.000 044 33839.07 314.48 17124.00 88888.00 2020-02-13 02:45:07.000 044 33839.14 314.46 17124.01 88888.00 2020-02-13 02:45:08.000 044 33839.15 314.44 17123.98 88888.00 2020-02-13 02:45:09.000 044 33839.11 314.47 17123.98 88888.00 2020-02-13 02:45:10.000 044 33839.09 314.51 17123.92 37926.33 2020-02-13 02:45:11.000 044 33839.05 314.46 17123.88 88888.00 2020-02-13 02:45:12.000 044 33839.08 314.44 17123.84 88888.00 2020-02-13 02:45:13.000 044 33839.08 314.45 17123.89 88888.00 2020-02-13 02:45:14.000 044 33839.02 314.43 17123.91 88888.00 2020-02-13 02:45:15.000 044 33839.06 314.45 17123.94 37926.36 2020-02-13 02:45:16.000 044 33839.04 314.46 17123.88 88888.00 2020-02-13 02:45:17.000 044 33839.05 314.44 17123.91 88888.00 2020-02-13 02:45:18.000 044 33839.05 314.43 17123.90 88888.00 2020-02-13 02:45:19.000 044 33839.04 314.42 17123.88 88888.00 2020-02-13 02:45:20.000 044 33839.03 314.43 17123.92 37926.30 2020-02-13 02:45:21.000 044 33839.01 314.45 17123.96 88888.00 2020-02-13 02:45:22.000 044 33839.00 314.46 17123.96 88888.00 2020-02-13 02:45:23.000 044 33839.02 314.49 17123.90 88888.00 2020-02-13 02:45:24.000 044 33839.03 314.47 17123.93 88888.00 2020-02-13 02:45:25.000 044 33839.01 314.44 17123.94 37926.30 2020-02-13 02:45:26.000 044 33838.98 314.46 17123.96 88888.00 2020-02-13 02:45:27.000 044 33838.99 314.46 17123.92 88888.00 2020-02-13 02:45:28.000 044 33838.98 314.43 17123.95 88888.00 2020-02-13 02:45:29.000 044 33838.99 314.44 17123.98 88888.00 2020-02-13 02:45:30.000 044 33838.96 314.43 17123.97 37926.27 2020-02-13 02:45:31.000 044 33838.95 314.45 17123.95 88888.00 2020-02-13 02:45:32.000 044 33838.93 314.42 17123.90 88888.00 2020-02-13 02:45:33.000 044 33838.92 314.43 17123.92 88888.00 2020-02-13 02:45:34.000 044 33838.90 314.46 17123.95 88888.00 2020-02-13 02:45:35.000 044 33838.89 314.48 17123.98 37926.25 2020-02-13 02:45:36.000 044 33838.87 314.50 17123.97 88888.00 2020-02-13 02:45:37.000 044 33838.85 314.52 17123.93 88888.00 2020-02-13 02:45:38.000 044 33838.84 314.51 17123.93 88888.00 2020-02-13 02:45:39.000 044 33838.80 314.51 17123.93 88888.00 2020-02-13 02:45:40.000 044 33838.75 314.52 17123.92 37926.17 2020-02-13 02:45:41.000 044 33838.70 314.57 17123.91 88888.00 2020-02-13 02:45:42.000 044 33838.71 314.58 17123.98 88888.00 2020-02-13 02:45:43.000 044 33838.66 314.60 17124.01 88888.00 2020-02-13 02:45:44.000 044 33838.63 314.61 17124.00 88888.00 2020-02-13 02:45:45.000 044 33838.61 314.63 17123.98 37926.09 2020-02-13 02:45:46.000 044 33838.58 314.63 17123.96 88888.00 2020-02-13 02:45:47.000 044 33838.56 314.66 17123.97 88888.00 2020-02-13 02:45:48.000 044 33838.53 314.65 17124.00 88888.00 2020-02-13 02:45:49.000 044 33838.50 314.71 17124.01 88888.00 2020-02-13 02:45:50.000 044 33838.43 314.73 17124.01 37925.90 2020-02-13 02:45:51.000 044 33838.42 314.74 17124.02 88888.00 2020-02-13 02:45:52.000 044 33838.40 314.71 17123.94 88888.00 2020-02-13 02:45:53.000 044 33838.39 314.71 17123.92 88888.00 2020-02-13 02:45:54.000 044 33838.37 314.76 17123.93 88888.00 2020-02-13 02:45:55.000 044 33838.33 314.78 17123.99 37925.70 2020-02-13 02:45:56.000 044 33838.29 314.81 17123.95 88888.00 2020-02-13 02:45:57.000 044 33838.33 314.79 17123.96 88888.00 2020-02-13 02:45:58.000 044 33838.31 314.76 17124.00 88888.00 2020-02-13 02:45:59.000 044 33838.26 314.71 17123.98 88888.00 2020-02-13 02:46:00.000 044 33838.23 314.74 17123.97 37925.70 2020-02-13 02:46:01.000 044 33838.24 314.80 17124.00 88888.00 2020-02-13 02:46:02.000 044 33838.26 314.81 17123.97 88888.00 2020-02-13 02:46:03.000 044 33838.27 314.83 17123.97 88888.00 2020-02-13 02:46:04.000 044 33838.24 314.83 17124.01 88888.00 2020-02-13 02:46:05.000 044 33838.26 314.84 17124.00 37925.59 2020-02-13 02:46:06.000 044 33838.24 314.85 17124.01 88888.00 2020-02-13 02:46:07.000 044 33838.20 314.86 17124.02 88888.00 2020-02-13 02:46:08.000 044 33838.17 314.85 17124.00 88888.00 2020-02-13 02:46:09.000 044 33838.14 314.86 17123.96 88888.00 2020-02-13 02:46:10.000 044 33838.14 314.89 17123.93 37925.60 2020-02-13 02:46:11.000 044 33838.14 314.83 17123.92 88888.00 2020-02-13 02:46:12.000 044 33838.19 314.82 17123.96 88888.00 2020-02-13 02:46:13.000 044 33838.17 314.82 17123.99 88888.00 2020-02-13 02:46:14.000 044 33838.15 314.82 17124.00 88888.00 2020-02-13 02:46:15.000 044 33838.18 314.84 17123.98 37925.60 2020-02-13 02:46:16.000 044 33838.12 314.85 17123.99 88888.00 2020-02-13 02:46:17.000 044 33838.08 314.80 17123.99 88888.00 2020-02-13 02:46:18.000 044 33838.08 314.82 17123.97 88888.00 2020-02-13 02:46:19.000 044 33838.15 314.88 17123.96 88888.00 2020-02-13 02:46:20.000 044 33838.16 314.85 17124.03 37925.54 2020-02-13 02:46:21.000 044 33838.13 314.86 17124.02 88888.00 2020-02-13 02:46:22.000 044 33838.15 314.82 17123.98 88888.00 2020-02-13 02:46:23.000 044 33838.14 314.79 17123.99 88888.00 2020-02-13 02:46:24.000 044 33838.14 314.79 17124.03 88888.00 2020-02-13 02:46:25.000 044 33838.16 314.80 17123.99 37925.60 2020-02-13 02:46:26.000 044 33838.18 314.78 17123.98 88888.00 2020-02-13 02:46:27.000 044 33838.13 314.81 17123.95 88888.00 2020-02-13 02:46:28.000 044 33838.14 314.81 17123.95 88888.00 2020-02-13 02:46:29.000 044 33838.17 314.81 17123.95 88888.00 2020-02-13 02:46:30.000 044 33838.19 314.79 17123.95 37925.51 2020-02-13 02:46:31.000 044 33838.21 314.79 17123.95 88888.00 2020-02-13 02:46:32.000 044 33838.23 314.78 17123.95 88888.00 2020-02-13 02:46:33.000 044 33838.26 314.76 17123.97 88888.00 2020-02-13 02:46:34.000 044 33838.28 314.76 17123.96 88888.00 2020-02-13 02:46:35.000 044 33838.27 314.78 17123.97 37925.64 2020-02-13 02:46:36.000 044 33838.27 314.79 17123.97 88888.00 2020-02-13 02:46:37.000 044 33838.29 314.77 17123.95 88888.00 2020-02-13 02:46:38.000 044 33838.34 314.77 17123.96 88888.00 2020-02-13 02:46:39.000 044 33838.36 314.72 17123.92 88888.00 2020-02-13 02:46:40.000 044 33838.38 314.73 17123.87 37925.76 2020-02-13 02:46:41.000 044 33838.44 314.74 17123.93 88888.00 2020-02-13 02:46:42.000 044 33838.51 314.72 17123.92 88888.00 2020-02-13 02:46:43.000 044 33838.55 314.65 17123.90 88888.00 2020-02-13 02:46:44.000 044 33838.58 314.63 17123.89 88888.00 2020-02-13 02:46:45.000 044 33838.61 314.61 17123.86 37925.78 2020-02-13 02:46:46.000 044 33838.61 314.62 17123.86 88888.00 2020-02-13 02:46:47.000 044 33838.67 314.63 17123.89 88888.00 2020-02-13 02:46:48.000 044 33838.70 314.59 17123.87 88888.00 2020-02-13 02:46:49.000 044 33838.73 314.57 17123.87 88888.00 2020-02-13 02:46:50.000 044 33838.73 314.57 17123.85 37925.90 2020-02-13 02:46:51.000 044 33838.80 314.55 17123.83 88888.00 2020-02-13 02:46:52.000 044 33838.83 314.55 17123.81 88888.00 2020-02-13 02:46:53.000 044 33838.90 314.55 17123.86 88888.00 2020-02-13 02:46:54.000 044 33838.92 314.54 17123.87 88888.00 2020-02-13 02:46:55.000 044 33838.93 314.55 17123.87 37926.10 2020-02-13 02:46:56.000 044 33838.94 314.49 17123.89 88888.00 2020-02-13 02:46:57.000 044 33838.98 314.47 17123.92 88888.00 2020-02-13 02:46:58.000 044 33839.01 314.46 17123.88 88888.00 2020-02-13 02:46:59.000 044 33839.04 314.45 17123.82 88888.00 2020-02-13 02:47:00.000 044 33839.08 314.45 17123.85 37926.21 2020-02-13 02:47:01.000 044 33839.07 314.41 17123.88 88888.00 2020-02-13 02:47:02.000 044 33839.09 314.42 17123.89 88888.00 2020-02-13 02:47:03.000 044 33839.10 314.42 17123.89 88888.00 2020-02-13 02:47:04.000 044 33839.07 314.40 17123.86 88888.00 2020-02-13 02:47:05.000 044 33839.08 314.37 17123.86 37926.41 2020-02-13 02:47:06.000 044 33839.12 314.35 17123.86 88888.00 2020-02-13 02:47:07.000 044 33839.15 314.31 17123.87 88888.00 2020-02-13 02:47:08.000 044 33839.17 314.32 17123.86 88888.00 2020-02-13 02:47:09.000 044 33839.15 314.29 17123.87 88888.00 2020-02-13 02:47:10.000 044 33839.18 314.31 17123.89 37926.43 2020-02-13 02:47:11.000 044 33839.18 314.31 17123.90 88888.00 2020-02-13 02:47:12.000 044 33839.19 314.37 17123.90 88888.00 2020-02-13 02:47:13.000 044 33839.25 314.37 17123.92 88888.00 2020-02-13 02:47:14.000 044 33839.22 314.34 17123.93 88888.00 2020-02-13 02:47:15.000 044 33839.18 314.33 17123.88 37926.43 2020-02-13 02:47:16.000 044 33839.19 314.30 17123.87 88888.00 2020-02-13 02:47:17.000 044 33839.23 314.25 17123.89 88888.00 2020-02-13 02:47:18.000 044 33839.24 314.22 17123.90 88888.00 2020-02-13 02:47:19.000 044 33839.22 314.24 17123.93 88888.00 2020-02-13 02:47:20.000 044 33839.21 314.26 17123.95 37926.54 2020-02-13 02:47:21.000 044 33839.20 314.26 17123.94 88888.00 2020-02-13 02:47:22.000 044 33839.20 314.25 17123.94 88888.00 2020-02-13 02:47:23.000 044 33839.20 314.25 17123.95 88888.00 2020-02-13 02:47:24.000 044 33839.17 314.29 17123.93 88888.00 2020-02-13 02:47:25.000 044 33839.18 314.27 17123.94 37926.50 2020-02-13 02:47:26.000 044 33839.18 314.27 17123.98 88888.00 2020-02-13 02:47:27.000 044 33839.16 314.28 17123.95 88888.00 2020-02-13 02:47:28.000 044 33839.18 314.26 17123.94 88888.00 2020-02-13 02:47:29.000 044 33839.19 314.21 17123.95 88888.00 2020-02-13 02:47:30.000 044 33839.18 314.25 17123.95 37926.53 2020-02-13 02:47:31.000 044 33839.21 314.29 17123.95 88888.00 2020-02-13 02:47:32.000 044 33839.22 314.26 17123.94 88888.00 2020-02-13 02:47:33.000 044 33839.16 314.26 17123.97 88888.00 2020-02-13 02:47:34.000 044 33839.16 314.27 17123.95 88888.00 2020-02-13 02:47:35.000 044 33839.15 314.26 17123.97 37926.46 2020-02-13 02:47:36.000 044 33839.10 314.23 17123.98 88888.00 2020-02-13 02:47:37.000 044 33839.08 314.23 17123.98 88888.00 2020-02-13 02:47:38.000 044 33839.12 314.28 17123.98 88888.00 2020-02-13 02:47:39.000 044 33839.11 314.31 17123.98 88888.00 2020-02-13 02:47:40.000 044 33839.11 314.32 17123.98 37926.39 2020-02-13 02:47:41.000 044 33839.13 314.35 17123.99 88888.00 2020-02-13 02:47:42.000 044 33839.13 314.34 17123.99 88888.00 2020-02-13 02:47:43.000 044 33839.15 314.33 17123.96 88888.00 2020-02-13 02:47:44.000 044 33839.15 314.34 17123.96 88888.00 2020-02-13 02:47:45.000 044 33839.15 314.34 17123.99 37926.40 2020-02-13 02:47:46.000 044 33839.15 314.31 17123.99 88888.00 2020-02-13 02:47:47.000 044 33839.15 314.32 17124.01 88888.00 2020-02-13 02:47:48.000 044 33839.13 314.32 17123.99 88888.00 2020-02-13 02:47:49.000 044 33839.10 314.30 17123.96 88888.00 2020-02-13 02:47:50.000 044 33839.15 314.27 17123.92 37926.48 2020-02-13 02:47:51.000 044 33839.16 314.35 17123.90 88888.00 2020-02-13 02:47:52.000 044 33839.11 314.37 17123.90 88888.00 2020-02-13 02:47:53.000 044 33839.14 314.34 17123.89 88888.00 2020-02-13 02:47:54.000 044 33839.16 314.35 17123.86 88888.00 2020-02-13 02:47:55.000 044 33839.13 314.35 17123.87 37926.34 2020-02-13 02:47:56.000 044 33839.12 314.42 17123.87 88888.00 2020-02-13 02:47:57.000 044 33839.11 314.44 17123.89 88888.00 2020-02-13 02:47:58.000 044 33839.07 314.44 17123.89 88888.00 2020-02-13 02:47:59.000 044 33839.08 314.45 17123.91 88888.00 2020-02-13 02:48:00.000 044 33839.08 314.45 17123.92 37926.48 2020-02-13 02:48:01.000 044 33839.05 314.43 17123.93 88888.00 2020-02-13 02:48:02.000 044 33839.08 314.42 17123.96 88888.00 2020-02-13 02:48:03.000 044 33839.09 314.42 17123.99 88888.00 2020-02-13 02:48:04.000 044 33839.10 314.46 17123.98 88888.00 2020-02-13 02:48:05.000 044 33839.07 314.43 17123.97 37926.41 2020-02-13 02:48:06.000 044 33839.06 314.41 17123.95 88888.00 2020-02-13 02:48:07.000 044 33839.04 314.42 17123.92 88888.00 2020-02-13 02:48:08.000 044 33839.04 314.42 17123.93 88888.00 2020-02-13 02:48:09.000 044 33839.01 314.46 17123.93 88888.00 2020-02-13 02:48:10.000 044 33839.01 314.49 17123.94 37926.36 2020-02-13 02:48:11.000 044 33839.01 314.49 17123.94 88888.00 2020-02-13 02:48:12.000 044 33839.02 314.51 17123.96 88888.00 2020-02-13 02:48:13.000 044 33838.98 314.56 17123.89 88888.00 2020-02-13 02:48:14.000 044 33838.96 314.52 17123.86 88888.00 2020-02-13 02:48:15.000 044 33838.97 314.53 17123.90 37926.26 2020-02-13 02:48:16.000 044 33838.95 314.55 17123.91 88888.00 2020-02-13 02:48:17.000 044 33838.91 314.51 17123.92 88888.00 2020-02-13 02:48:18.000 044 33838.93 314.51 17123.89 88888.00 2020-02-13 02:48:19.000 044 33838.97 314.51 17123.87 88888.00 2020-02-13 02:48:20.000 044 33838.96 314.56 17123.92 37926.33 2020-02-13 02:48:21.000 044 33838.94 314.60 17123.94 88888.00 2020-02-13 02:48:22.000 044 33838.96 314.60 17123.90 88888.00 2020-02-13 02:48:23.000 044 33838.93 314.61 17123.90 88888.00 2020-02-13 02:48:24.000 044 33838.87 314.56 17123.91 88888.00 2020-02-13 02:48:25.000 044 33838.86 314.54 17123.88 37926.15 2020-02-13 02:48:26.000 044 33838.85 314.55 17123.88 88888.00 2020-02-13 02:48:27.000 044 33838.85 314.58 17123.90 88888.00 2020-02-13 02:48:28.000 044 33838.87 314.55 17123.86 88888.00 2020-02-13 02:48:29.000 044 33838.85 314.59 17123.85 88888.00 2020-02-13 02:48:30.000 044 33838.82 314.62 17123.86 37926.09 2020-02-13 02:48:31.000 044 33838.83 314.60 17123.85 88888.00 2020-02-13 02:48:32.000 044 33838.80 314.59 17123.87 88888.00 2020-02-13 02:48:33.000 044 33838.81 314.66 17123.86 88888.00 2020-02-13 02:48:34.000 044 33838.79 314.68 17123.87 88888.00 2020-02-13 02:48:35.000 044 33838.78 314.65 17123.89 37926.09 2020-02-13 02:48:36.000 044 33838.76 314.64 17123.89 88888.00 2020-02-13 02:48:37.000 044 33838.75 314.62 17123.92 88888.00 2020-02-13 02:48:38.000 044 33838.78 314.60 17123.92 88888.00 2020-02-13 02:48:39.000 044 33838.76 314.60 17123.89 88888.00 2020-02-13 02:48:40.000 044 33838.73 314.60 17123.93 37926.07 2020-02-13 02:48:41.000 044 33838.72 314.58 17123.97 88888.00 2020-02-13 02:48:42.000 044 33838.68 314.56 17123.95 88888.00 2020-02-13 02:48:43.000 044 33838.70 314.58 17123.93 88888.00 2020-02-13 02:48:44.000 044 33838.72 314.60 17123.93 88888.00 2020-02-13 02:48:45.000 044 33838.74 314.57 17123.92 37926.08 2020-02-13 02:48:46.000 044 33838.70 314.55 17123.92 88888.00 2020-02-13 02:48:47.000 044 33838.68 314.53 17123.87 88888.00 2020-02-13 02:48:48.000 044 33838.70 314.48 17123.87 88888.00 2020-02-13 02:48:49.000 044 33838.66 314.51 17123.93 88888.00 2020-02-13 02:48:50.000 044 33838.67 314.51 17123.92 37926.10 2020-02-13 02:48:51.000 044 33838.70 314.47 17123.95 88888.00 2020-02-13 02:48:52.000 044 33838.72 314.50 17123.95 88888.00 2020-02-13 02:48:53.000 044 33838.70 314.45 17123.91 88888.00 2020-02-13 02:48:54.000 044 33838.71 314.41 17123.90 88888.00 2020-02-13 02:48:55.000 044 33838.74 314.45 17123.94 37926.07 2020-02-13 02:48:56.000 044 33838.78 314.48 17123.97 88888.00 2020-02-13 02:48:57.000 044 33838.80 314.50 17123.98 88888.00 2020-02-13 02:48:58.000 044 33838.80 314.48 17123.95 88888.00 2020-02-13 02:48:59.000 044 33838.81 314.49 17123.95 88888.00 2020-02-13 02:49:00.000 044 33838.82 314.47 17123.94 37926.10 2020-02-13 02:49:01.000 044 33838.81 314.43 17123.94 88888.00 2020-02-13 02:49:02.000 044 33838.83 314.43 17123.92 88888.00 2020-02-13 02:49:03.000 044 33838.85 314.44 17123.90 88888.00 2020-02-13 02:49:04.000 044 33838.87 314.47 17123.94 88888.00 2020-02-13 02:49:05.000 044 33838.89 314.48 17123.95 37926.21 2020-02-13 02:49:06.000 044 33838.93 314.48 17123.96 88888.00 2020-02-13 02:49:07.000 044 33838.92 314.51 17123.97 88888.00 2020-02-13 02:49:08.000 044 33838.95 314.45 17123.95 88888.00 2020-02-13 02:49:09.000 044 33838.93 314.46 17123.96 88888.00 2020-02-13 02:49:10.000 044 33838.93 314.49 17123.92 37926.19 2020-02-13 02:49:11.000 044 33838.96 314.50 17123.90 88888.00 2020-02-13 02:49:12.000 044 33838.94 314.48 17123.91 88888.00 2020-02-13 02:49:13.000 044 33838.90 314.49 17123.88 88888.00 2020-02-13 02:49:14.000 044 33838.97 314.53 17123.87 88888.00 2020-02-13 02:49:15.000 044 33838.98 314.53 17123.84 37926.26 2020-02-13 02:49:16.000 044 33838.95 314.50 17123.83 88888.00 2020-02-13 02:49:17.000 044 33838.98 314.51 17123.84 88888.00 2020-02-13 02:49:18.000 044 33838.99 314.54 17123.84 88888.00 2020-02-13 02:49:19.000 044 33838.99 314.55 17123.86 88888.00 2020-02-13 02:49:20.000 044 33838.99 314.55 17123.83 37926.35 2020-02-13 02:49:21.000 044 33839.03 314.54 17123.85 88888.00 2020-02-13 02:49:22.000 044 33839.06 314.50 17123.84 88888.00 2020-02-13 02:49:23.000 044 33839.06 314.51 17123.84 88888.00 2020-02-13 02:49:24.000 044 33839.09 314.54 17123.86 88888.00 2020-02-13 02:49:25.000 044 33839.07 314.51 17123.86 37926.38 2020-02-13 02:49:26.000 044 33839.05 314.48 17123.84 88888.00 2020-02-13 02:49:27.000 044 33839.04 314.51 17123.85 88888.00 2020-02-13 02:49:28.000 044 33839.04 314.48 17123.84 88888.00 2020-02-13 02:49:29.000 044 33839.08 314.44 17123.83 88888.00 2020-02-13 02:49:30.000 044 33839.08 314.45 17123.87 37926.40 2020-02-13 02:49:31.000 044 33839.06 314.48 17123.92 88888.00 2020-02-13 02:49:32.000 044 33839.11 314.52 17123.95 88888.00 2020-02-13 02:49:33.000 044 33839.17 314.54 17123.93 88888.00 2020-02-13 02:49:34.000 044 33839.16 314.58 17123.91 88888.00 2020-02-13 02:49:35.000 044 33839.13 314.54 17123.86 37926.32 2020-02-13 02:49:36.000 044 33839.15 314.55 17123.88 88888.00 2020-02-13 02:49:37.000 044 33839.16 314.51 17123.84 88888.00 2020-02-13 02:49:38.000 044 33839.15 314.53 17123.85 88888.00 2020-02-13 02:49:39.000 044 33839.16 314.55 17123.83 88888.00 2020-02-13 02:49:40.000 044 33839.17 314.51 17123.88 37926.39 2020-02-13 02:49:41.000 044 33839.16 314.48 17123.87 88888.00 2020-02-13 02:49:42.000 044 33839.16 314.55 17123.89 88888.00 2020-02-13 02:49:43.000 044 33839.15 314.59 17123.89 88888.00 2020-02-13 02:49:44.000 044 33839.17 314.58 17123.88 88888.00 2020-02-13 02:49:45.000 044 33839.18 314.55 17123.86 37926.33 2020-02-13 02:49:46.000 044 33839.21 314.54 17123.89 88888.00 2020-02-13 02:49:47.000 044 33839.20 314.53 17123.94 88888.00 2020-02-13 02:49:48.000 044 33839.19 314.57 17123.87 88888.00 2020-02-13 02:49:49.000 044 33839.20 314.55 17123.84 88888.00 2020-02-13 02:49:50.000 044 33839.17 314.54 17123.85 37926.47 2020-02-13 02:49:51.000 044 33839.13 314.53 17123.88 88888.00 2020-02-13 02:49:52.000 044 33839.10 314.51 17123.86 88888.00 2020-02-13 02:49:53.000 044 33839.11 314.53 17123.86 88888.00 2020-02-13 02:49:54.000 044 33839.12 314.52 17123.83 88888.00 2020-02-13 02:49:55.000 044 33839.15 314.55 17123.82 37926.39 2020-02-13 02:49:56.000 044 33839.13 314.56 17123.84 88888.00 2020-02-13 02:49:57.000 044 33839.14 314.54 17123.87 88888.00 2020-02-13 02:49:58.000 044 33839.11 314.55 17123.86 88888.00 2020-02-13 02:49:59.000 044 33839.09 314.55 17123.85 88888.00 2020-02-13 02:50:00.000 044 33839.06 314.57 17123.83 37926.29 2020-02-13 02:50:01.000 044 33839.05 314.56 17123.85 88888.00 2020-02-13 02:50:02.000 044 33839.08 314.56 17123.88 88888.00 2020-02-13 02:50:03.000 044 33839.10 314.56 17123.89 88888.00 2020-02-13 02:50:04.000 044 33839.06 314.53 17123.91 88888.00 2020-02-13 02:50:05.000 044 33839.06 314.56 17123.89 37926.24 2020-02-13 02:50:06.000 044 33839.06 314.60 17123.88 88888.00 2020-02-13 02:50:07.000 044 33839.04 314.58 17123.89 88888.00 2020-02-13 02:50:08.000 044 33839.03 314.53 17123.91 88888.00 2020-02-13 02:50:09.000 044 33839.04 314.55 17123.89 88888.00 2020-02-13 02:50:10.000 044 33839.04 314.58 17123.86 37926.32 2020-02-13 02:50:11.000 044 33839.02 314.54 17123.88 88888.00 2020-02-13 02:50:12.000 044 33838.99 314.53 17123.89 88888.00 2020-02-13 02:50:13.000 044 33838.98 314.55 17123.91 88888.00 2020-02-13 02:50:14.000 044 33839.01 314.57 17123.90 88888.00 2020-02-13 02:50:15.000 044 33839.06 314.58 17123.92 37926.34 2020-02-13 02:50:16.000 044 33839.00 314.57 17123.92 88888.00 2020-02-13 02:50:17.000 044 33838.99 314.57 17123.93 88888.00 2020-02-13 02:50:18.000 044 33838.96 314.58 17123.94 88888.00 2020-02-13 02:50:19.000 044 33838.95 314.58 17123.90 88888.00 2020-02-13 02:50:20.000 044 33838.95 314.58 17123.95 37926.29 2020-02-13 02:50:21.000 044 33838.95 314.59 17123.94 88888.00 2020-02-13 02:50:22.000 044 33838.96 314.55 17123.95 88888.00 2020-02-13 02:50:23.000 044 33839.01 314.53 17123.97 88888.00 2020-02-13 02:50:24.000 044 33839.03 314.54 17123.98 88888.00 2020-02-13 02:50:25.000 044 33838.99 314.48 17123.93 37926.33 2020-02-13 02:50:26.000 044 33838.99 314.46 17123.97 88888.00 2020-02-13 02:50:27.000 044 33838.98 314.46 17123.99 88888.00 2020-02-13 02:50:28.000 044 33838.97 314.46 17123.96 88888.00 2020-02-13 02:50:29.000 044 33839.00 314.48 17123.98 88888.00 2020-02-13 02:50:30.000 044 33839.00 314.50 17123.97 37926.27 2020-02-13 02:50:31.000 044 33838.96 314.50 17123.96 88888.00 2020-02-13 02:50:32.000 044 33838.99 314.52 17123.91 88888.00 2020-02-13 02:50:33.000 044 33839.02 314.56 17123.91 88888.00 2020-02-13 02:50:34.000 044 33838.99 314.61 17123.92 88888.00 2020-02-13 02:50:35.000 044 33838.99 314.57 17123.90 37926.24 2020-02-13 02:50:36.000 044 33839.02 314.54 17123.91 88888.00 2020-02-13 02:50:37.000 044 33838.98 314.53 17123.92 88888.00 2020-02-13 02:50:38.000 044 33838.96 314.52 17123.92 88888.00 2020-02-13 02:50:39.000 044 33838.94 314.51 17123.91 88888.00 2020-02-13 02:50:40.000 044 33838.98 314.50 17123.93 37926.19 2020-02-13 02:50:41.000 044 33839.01 314.55 17123.90 88888.00 2020-02-13 02:50:42.000 044 33839.01 314.57 17123.93 88888.00 2020-02-13 02:50:43.000 044 33839.02 314.53 17123.98 88888.00 2020-02-13 02:50:44.000 044 33839.00 314.52 17123.96 88888.00 2020-02-13 02:50:45.000 044 33838.99 314.53 17123.94 37926.30 2020-02-13 02:50:46.000 044 33839.04 314.56 17123.93 88888.00 2020-02-13 02:50:47.000 044 33839.03 314.55 17123.93 88888.00 2020-02-13 02:50:48.000 044 33839.00 314.53 17123.91 88888.00 2020-02-13 02:50:49.000 044 33839.02 314.56 17123.92 88888.00 2020-02-13 02:50:50.000 044 33839.00 314.55 17123.91 37926.22 2020-02-13 02:50:51.000 044 33839.05 314.57 17123.89 88888.00 2020-02-13 02:50:52.000 044 33839.07 314.57 17123.90 88888.00 2020-02-13 02:50:53.000 044 33839.04 314.56 17123.90 88888.00 2020-02-13 02:50:54.000 044 33839.06 314.55 17123.90 88888.00 2020-02-13 02:50:55.000 044 33839.00 314.53 17123.92 37926.34 2020-02-13 02:50:56.000 044 33838.98 314.55 17123.91 88888.00 2020-02-13 02:50:57.000 044 33839.00 314.55 17123.88 88888.00 2020-02-13 02:50:58.000 044 33839.02 314.51 17123.87 88888.00 2020-02-13 02:50:59.000 044 33839.01 314.54 17123.88 88888.00 2020-02-13 02:51:00.000 044 33839.01 314.48 17123.84 37926.27 2020-02-13 02:51:01.000 044 33839.01 314.43 17123.83 88888.00 2020-02-13 02:51:02.000 044 33838.99 314.47 17123.81 88888.00 2020-02-13 02:51:03.000 044 33839.02 314.48 17123.83 88888.00 2020-02-13 02:51:04.000 044 33839.02 314.50 17123.81 88888.00 2020-02-13 02:51:05.000 044 33839.05 314.55 17123.83 37926.34 2020-02-13 02:51:06.000 044 33839.08 314.57 17123.85 88888.00 2020-02-13 02:51:07.000 044 33839.08 314.56 17123.85 88888.00 2020-02-13 02:51:08.000 044 33839.07 314.58 17123.88 88888.00 2020-02-13 02:51:09.000 044 33839.10 314.53 17123.89 88888.00 2020-02-13 02:51:10.000 044 33839.10 314.56 17123.87 37926.32 2020-02-13 02:51:11.000 044 33839.13 314.55 17123.84 88888.00 2020-02-13 02:51:12.000 044 33839.14 314.50 17123.86 88888.00 2020-02-13 02:51:13.000 044 33839.14 314.50 17123.86 88888.00 2020-02-13 02:51:14.000 044 33839.11 314.50 17123.85 88888.00 2020-02-13 02:51:15.000 044 33839.15 314.53 17123.86 37926.39 2020-02-13 02:51:16.000 044 33839.16 314.54 17123.87 88888.00 2020-02-13 02:51:17.000 044 33839.17 314.53 17123.90 88888.00 2020-02-13 02:51:18.000 044 33839.19 314.53 17123.93 88888.00 2020-02-13 02:51:19.000 044 33839.21 314.56 17123.93 88888.00 2020-02-13 02:51:20.000 044 33839.24 314.60 17123.96 37926.39 2020-02-13 02:51:21.000 044 33839.23 314.55 17123.97 88888.00 2020-02-13 02:51:22.000 044 33839.23 314.52 17123.94 88888.00 2020-02-13 02:51:23.000 044 33839.23 314.55 17123.95 88888.00 2020-02-13 02:51:24.000 044 33839.24 314.55 17123.94 88888.00 2020-02-13 02:51:25.000 044 33839.24 314.56 17123.96 37926.41 2020-02-13 02:51:26.000 044 33839.22 314.58 17123.92 88888.00 2020-02-13 02:51:27.000 044 33839.27 314.60 17123.92 88888.00 2020-02-13 02:51:28.000 044 33839.31 314.56 17123.90 88888.00 2020-02-13 02:51:29.000 044 33839.31 314.55 17123.93 88888.00 2020-02-13 02:51:30.000 044 33839.29 314.53 17123.92 37926.56 2020-02-13 02:51:31.000 044 33839.32 314.58 17123.91 88888.00 2020-02-13 02:51:32.000 044 33839.32 314.56 17123.93 88888.00 2020-02-13 02:51:33.000 044 33839.34 314.55 17123.92 88888.00 2020-02-13 02:51:34.000 044 33839.31 314.55 17123.92 88888.00 2020-02-13 02:51:35.000 044 33839.31 314.59 17123.90 37926.48 2020-02-13 02:51:36.000 044 33839.33 314.54 17123.88 88888.00 2020-02-13 02:51:37.000 044 33839.30 314.58 17123.85 88888.00 2020-02-13 02:51:38.000 044 33839.32 314.57 17123.91 88888.00 2020-02-13 02:51:39.000 044 33839.31 314.56 17123.96 88888.00 2020-02-13 02:51:40.000 044 33839.29 314.58 17123.92 37926.61 2020-02-13 02:51:41.000 044 33839.27 314.60 17123.87 88888.00 2020-02-13 02:51:42.000 044 33839.28 314.57 17123.87 88888.00 2020-02-13 02:51:43.000 044 33839.29 314.55 17123.88 88888.00 2020-02-13 02:51:44.000 044 33839.30 314.58 17123.92 88888.00 2020-02-13 02:51:45.000 044 33839.32 314.60 17123.94 37926.49 2020-02-13 02:51:46.000 044 33839.31 314.61 17123.90 88888.00 2020-02-13 02:51:47.000 044 33839.29 314.61 17123.93 88888.00 2020-02-13 02:51:48.000 044 33839.23 314.54 17123.95 88888.00 2020-02-13 02:51:49.000 044 33839.22 314.52 17123.91 88888.00 2020-02-13 02:51:50.000 044 33839.22 314.55 17123.95 37926.53 2020-02-13 02:51:51.000 044 33839.20 314.54 17123.96 88888.00 2020-02-13 02:51:52.000 044 33839.18 314.56 17123.94 88888.00 2020-02-13 02:51:53.000 044 33839.19 314.60 17123.93 88888.00 2020-02-13 02:51:54.000 044 33839.17 314.56 17123.91 88888.00 2020-02-13 02:51:55.000 044 33839.20 314.56 17123.91 37926.51 2020-02-13 02:51:56.000 044 33839.24 314.56 17123.99 88888.00 2020-02-13 02:51:57.000 044 33839.26 314.60 17124.00 88888.00 2020-02-13 02:51:58.000 044 33839.26 314.63 17123.97 88888.00 2020-02-13 02:51:59.000 044 33839.22 314.60 17123.93 88888.00 2020-02-13 02:52:00.000 044 33839.23 314.59 17123.96 37926.51 2020-02-13 02:52:01.000 044 33839.20 314.60 17123.95 88888.00 2020-02-13 02:52:02.000 044 33839.16 314.62 17123.95 88888.00 2020-02-13 02:52:03.000 044 33839.11 314.64 17123.96 88888.00 2020-02-13 02:52:04.000 044 33839.11 314.63 17123.99 88888.00 2020-02-13 02:52:05.000 044 33839.10 314.66 17124.04 37926.35 2020-02-13 02:52:06.000 044 33839.09 314.62 17124.01 88888.00 2020-02-13 02:52:07.000 044 33839.10 314.59 17124.00 88888.00 2020-02-13 02:52:08.000 044 33839.11 314.64 17124.00 88888.00 2020-02-13 02:52:09.000 044 33839.08 314.64 17123.99 88888.00 2020-02-13 02:52:10.000 044 33839.06 314.66 17123.98 37926.38 2020-02-13 02:52:11.000 044 33839.08 314.64 17123.96 88888.00 2020-02-13 02:52:12.000 044 33839.06 314.65 17123.98 88888.00 2020-02-13 02:52:13.000 044 33839.08 314.69 17124.00 88888.00 2020-02-13 02:52:14.000 044 33839.06 314.65 17123.99 88888.00 2020-02-13 02:52:15.000 044 33839.07 314.70 17124.01 37926.38 2020-02-13 02:52:16.000 044 33839.09 314.68 17123.97 88888.00 2020-02-13 02:52:17.000 044 33839.07 314.62 17124.01 88888.00 2020-02-13 02:52:18.000 044 33839.08 314.64 17124.03 88888.00 2020-02-13 02:52:19.000 044 33839.11 314.67 17124.02 88888.00 2020-02-13 02:52:20.000 044 33839.10 314.68 17124.01 37926.38 2020-02-13 02:52:21.000 044 33839.16 314.67 17124.00 88888.00 2020-02-13 02:52:22.000 044 33839.12 314.62 17124.00 88888.00 2020-02-13 02:52:23.000 044 33839.11 314.58 17123.96 88888.00 2020-02-13 02:52:24.000 044 33839.13 314.59 17123.96 88888.00 2020-02-13 02:52:25.000 044 33839.16 314.61 17123.96 37926.40 2020-02-13 02:52:26.000 044 33839.16 314.62 17123.96 88888.00 2020-02-13 02:52:27.000 044 33839.16 314.60 17123.99 88888.00 2020-02-13 02:52:28.000 044 33839.14 314.59 17123.97 88888.00 2020-02-13 02:52:29.000 044 33839.17 314.57 17123.96 88888.00 2020-02-13 02:52:30.000 044 33839.15 314.56 17123.97 37926.40 2020-02-13 02:52:31.000 044 33839.18 314.56 17123.96 88888.00 2020-02-13 02:52:32.000 044 33839.15 314.52 17123.94 88888.00 2020-02-13 02:52:33.000 044 33839.16 314.57 17123.99 88888.00 2020-02-13 02:52:34.000 044 33839.17 314.60 17123.97 88888.00 2020-02-13 02:52:35.000 044 33839.15 314.60 17123.99 37926.42 2020-02-13 02:52:36.000 044 33839.15 314.62 17123.95 88888.00 2020-02-13 02:52:37.000 044 33839.17 314.64 17123.93 88888.00 2020-02-13 02:52:38.000 044 33839.20 314.61 17123.96 88888.00 2020-02-13 02:52:39.000 044 33839.23 314.62 17124.00 88888.00 2020-02-13 02:52:40.000 044 33839.22 314.60 17123.99 37926.34 2020-02-13 02:52:41.000 044 33839.16 314.60 17123.95 88888.00 2020-02-13 02:52:42.000 044 33839.13 314.60 17123.92 88888.00 2020-02-13 02:52:43.000 044 33839.17 314.61 17123.91 88888.00 2020-02-13 02:52:44.000 044 33839.19 314.62 17123.93 88888.00 2020-02-13 02:52:45.000 044 33839.21 314.61 17123.98 37926.45 2020-02-13 02:52:46.000 044 33839.19 314.56 17123.95 88888.00 2020-02-13 02:52:47.000 044 33839.19 314.54 17123.91 88888.00 2020-02-13 02:52:48.000 044 33839.21 314.57 17123.94 88888.00 2020-02-13 02:52:49.000 044 33839.21 314.56 17123.96 88888.00 2020-02-13 02:52:50.000 044 33839.16 314.55 17123.95 37926.47 2020-02-13 02:52:51.000 044 33839.18 314.57 17123.95 88888.00 2020-02-13 02:52:52.000 044 33839.18 314.58 17123.95 88888.00 2020-02-13 02:52:53.000 044 33839.19 314.63 17123.98 88888.00 2020-02-13 02:52:54.000 044 33839.16 314.64 17123.98 88888.00 2020-02-13 02:52:55.000 044 33839.19 314.65 17123.98 37926.37 2020-02-13 02:52:56.000 044 33839.22 314.66 17123.95 88888.00 2020-02-13 02:52:57.000 044 33839.20 314.67 17124.01 88888.00 2020-02-13 02:52:58.000 044 33839.22 314.63 17123.98 88888.00 2020-02-13 02:52:59.000 044 33839.23 314.62 17124.01 88888.00 2020-02-13 02:53:00.000 044 33839.22 314.63 17124.01 37926.41 2020-02-13 02:53:01.000 044 33839.26 314.62 17123.97 88888.00 2020-02-13 02:53:02.000 044 33839.27 314.57 17123.93 88888.00 2020-02-13 02:53:03.000 044 33839.28 314.60 17123.97 88888.00 2020-02-13 02:53:04.000 044 33839.25 314.59 17124.01 88888.00 2020-02-13 02:53:05.000 044 33839.25 314.64 17124.00 37926.44 2020-02-13 02:53:06.000 044 33839.24 314.69 17123.97 88888.00 2020-02-13 02:53:07.000 044 33839.28 314.68 17123.97 88888.00 2020-02-13 02:53:08.000 044 33839.27 314.64 17123.98 88888.00 2020-02-13 02:53:09.000 044 33839.27 314.65 17123.99 88888.00 2020-02-13 02:53:10.000 044 33839.27 314.64 17123.98 37926.52 2020-02-13 02:53:11.000 044 33839.27 314.62 17123.93 88888.00 2020-02-13 02:53:12.000 044 33839.28 314.64 17123.89 88888.00 2020-02-13 02:53:13.000 044 33839.30 314.61 17123.95 88888.00 2020-02-13 02:53:14.000 044 33839.30 314.66 17123.94 88888.00 2020-02-13 02:53:15.000 044 33839.29 314.65 17123.94 37926.53 2020-02-13 02:53:16.000 044 33839.30 314.62 17123.95 88888.00 2020-02-13 02:53:17.000 044 33839.29 314.64 17123.96 88888.00 2020-02-13 02:53:18.000 044 33839.30 314.69 17123.98 88888.00 2020-02-13 02:53:19.000 044 33839.35 314.71 17123.97 88888.00 2020-02-13 02:53:20.000 044 33839.36 314.68 17124.00 37926.43 2020-02-13 02:53:21.000 044 33839.36 314.66 17124.05 88888.00 2020-02-13 02:53:22.000 044 33839.36 314.64 17124.01 88888.00 2020-02-13 02:53:23.000 044 33839.35 314.69 17124.00 88888.00 2020-02-13 02:53:24.000 044 33839.32 314.66 17124.01 88888.00 2020-02-13 02:53:25.000 044 33839.29 314.63 17124.00 37926.57 2020-02-13 02:53:26.000 044 33839.32 314.64 17124.02 88888.00 2020-02-13 02:53:27.000 044 33839.33 314.63 17123.99 88888.00 2020-02-13 02:53:28.000 044 33839.30 314.62 17123.96 88888.00 2020-02-13 02:53:29.000 044 33839.32 314.59 17123.96 88888.00 2020-02-13 02:53:30.000 044 33839.36 314.61 17124.00 37926.55 2020-02-13 02:53:31.000 044 33839.37 314.65 17124.00 88888.00 2020-02-13 02:53:32.000 044 33839.34 314.67 17123.97 88888.00 2020-02-13 02:53:33.000 044 33839.38 314.68 17124.03 88888.00 2020-02-13 02:53:34.000 044 33839.37 314.66 17124.02 88888.00 2020-02-13 02:53:35.000 044 33839.35 314.68 17124.00 37926.60 2020-02-13 02:53:36.000 044 33839.33 314.65 17124.02 88888.00 2020-02-13 02:53:37.000 044 33839.33 314.63 17123.99 88888.00 2020-02-13 02:53:38.000 044 33839.34 314.64 17123.98 88888.00 2020-02-13 02:53:39.000 044 33839.36 314.62 17124.02 88888.00 2020-02-13 02:53:40.000 044 33839.39 314.63 17124.04 37926.60 2020-02-13 02:53:41.000 044 33839.38 314.65 17124.03 88888.00 2020-02-13 02:53:42.000 044 33839.38 314.69 17124.05 88888.00 2020-02-13 02:53:43.000 044 33839.39 314.70 17124.03 88888.00 2020-02-13 02:53:44.000 044 33839.42 314.69 17124.00 88888.00 2020-02-13 02:53:45.000 044 33839.47 314.70 17123.99 37926.57 2020-02-13 02:53:46.000 044 33839.45 314.68 17123.98 88888.00 2020-02-13 02:53:47.000 044 33839.45 314.63 17123.98 88888.00 2020-02-13 02:53:48.000 044 33839.44 314.60 17123.97 88888.00 2020-02-13 02:53:49.000 044 33839.43 314.59 17123.99 88888.00 2020-02-13 02:53:50.000 044 33839.44 314.60 17123.98 37926.56 2020-02-13 02:53:51.000 044 33839.47 314.60 17123.98 88888.00 2020-02-13 02:53:52.000 044 33839.47 314.59 17123.99 88888.00 2020-02-13 02:53:53.000 044 33839.44 314.58 17123.97 88888.00 2020-02-13 02:53:54.000 044 33839.46 314.60 17123.99 88888.00 2020-02-13 02:53:55.000 044 33839.50 314.59 17123.97 37926.68 2020-02-13 02:53:56.000 044 33839.51 314.55 17123.94 88888.00 2020-02-13 02:53:57.000 044 33839.50 314.55 17123.94 88888.00 2020-02-13 02:53:58.000 044 33839.46 314.55 17123.93 88888.00 2020-02-13 02:53:59.000 044 33839.46 314.56 17123.94 88888.00 2020-02-13 02:54:00.000 044 33839.49 314.59 17123.94 37926.71 2020-02-13 02:54:01.000 044 33839.51 314.63 17123.94 88888.00 2020-02-13 02:54:02.000 044 33839.53 314.62 17123.92 88888.00 2020-02-13 02:54:03.000 044 33839.53 314.65 17123.90 88888.00 2020-02-13 02:54:04.000 044 33839.52 314.65 17123.92 88888.00 2020-02-13 02:54:05.000 044 33839.48 314.63 17123.92 37926.58 2020-02-13 02:54:06.000 044 33839.46 314.64 17123.91 88888.00 2020-02-13 02:54:07.000 044 33839.46 314.66 17123.94 88888.00 2020-02-13 02:54:08.000 044 33839.45 314.67 17123.93 88888.00 2020-02-13 02:54:09.000 044 33839.45 314.65 17123.96 88888.00 2020-02-13 02:54:10.000 044 33839.44 314.67 17123.92 37926.67 2020-02-13 02:54:11.000 044 33839.43 314.65 17123.94 88888.00 2020-02-13 02:54:12.000 044 33839.42 314.65 17123.98 88888.00 2020-02-13 02:54:13.000 044 33839.42 314.71 17123.97 88888.00 2020-02-13 02:54:14.000 044 33839.41 314.70 17123.99 88888.00 2020-02-13 02:54:15.000 044 33839.44 314.69 17124.01 37926.67 2020-02-13 02:54:16.000 044 33839.45 314.68 17124.01 88888.00 2020-02-13 02:54:17.000 044 33839.43 314.69 17123.99 88888.00 2020-02-13 02:54:18.000 044 33839.41 314.68 17123.97 88888.00 2020-02-13 02:54:19.000 044 33839.41 314.65 17123.92 88888.00 2020-02-13 02:54:20.000 044 33839.42 314.68 17123.95 37926.60 2020-02-13 02:54:21.000 044 33839.42 314.67 17123.96 88888.00 2020-02-13 02:54:22.000 044 33839.42 314.68 17123.95 88888.00 2020-02-13 02:54:23.000 044 33839.41 314.72 17123.96 88888.00 2020-02-13 02:54:24.000 044 33839.40 314.76 17123.93 88888.00 2020-02-13 02:54:25.000 044 33839.39 314.77 17123.87 37926.59 2020-02-13 02:54:26.000 044 33839.41 314.76 17123.89 88888.00 2020-02-13 02:54:27.000 044 33839.43 314.76 17123.90 88888.00 2020-02-13 02:54:28.000 044 33839.44 314.75 17123.86 88888.00 2020-02-13 02:54:29.000 044 33839.42 314.74 17123.86 88888.00 2020-02-13 02:54:30.000 044 33839.39 314.71 17123.89 37926.57 2020-02-13 02:54:31.000 044 33839.36 314.73 17123.87 88888.00 2020-02-13 02:54:32.000 044 33839.35 314.72 17123.86 88888.00 2020-02-13 02:54:33.000 044 33839.36 314.70 17123.89 88888.00 2020-02-13 02:54:34.000 044 33839.35 314.72 17123.90 88888.00 2020-02-13 02:54:35.000 044 33839.36 314.76 17123.91 37926.47 2020-02-13 02:54:36.000 044 33839.34 314.76 17123.89 88888.00 2020-02-13 02:54:37.000 044 33839.34 314.75 17123.94 88888.00 2020-02-13 02:54:38.000 044 33839.35 314.72 17123.95 88888.00 2020-02-13 02:54:39.000 044 33839.38 314.72 17123.90 88888.00 2020-02-13 02:54:40.000 044 33839.37 314.76 17123.89 37926.59 2020-02-13 02:54:41.000 044 33839.35 314.75 17123.89 88888.00 2020-02-13 02:54:42.000 044 33839.37 314.75 17123.88 88888.00 2020-02-13 02:54:43.000 044 33839.37 314.74 17123.86 88888.00 2020-02-13 02:54:44.000 044 33839.35 314.71 17123.90 88888.00 2020-02-13 02:54:45.000 044 33839.39 314.74 17123.88 37926.54 2020-02-13 02:54:46.000 044 33839.44 314.73 17123.86 88888.00 2020-02-13 02:54:47.000 044 33839.42 314.74 17123.90 88888.00 2020-02-13 02:54:48.000 044 33839.41 314.77 17123.91 88888.00 2020-02-13 02:54:49.000 044 33839.40 314.78 17123.91 88888.00 2020-02-13 02:54:50.000 044 33839.42 314.75 17123.93 37926.49 2020-02-13 02:54:51.000 044 33839.43 314.73 17123.93 88888.00 2020-02-13 02:54:52.000 044 33839.39 314.72 17123.91 88888.00 2020-02-13 02:54:53.000 044 33839.38 314.71 17123.88 88888.00 2020-02-13 02:54:54.000 044 33839.43 314.70 17123.90 88888.00 2020-02-13 02:54:55.000 044 33839.47 314.70 17123.91 37926.52 2020-02-13 02:54:56.000 044 33839.47 314.70 17123.90 88888.00 2020-02-13 02:54:57.000 044 33839.50 314.68 17123.94 88888.00 2020-02-13 02:54:58.000 044 33839.51 314.70 17123.95 88888.00 2020-02-13 02:54:59.000 044 33839.52 314.71 17123.96 88888.00 2020-02-13 02:55:00.000 044 33839.53 314.67 17123.94 37926.63 2020-02-13 02:55:01.000 044 33839.55 314.65 17123.92 88888.00 2020-02-13 02:55:02.000 044 33839.57 314.67 17123.92 88888.00 2020-02-13 02:55:03.000 044 33839.57 314.64 17123.92 88888.00 2020-02-13 02:55:04.000 044 33839.59 314.66 17123.93 88888.00 2020-02-13 02:55:05.000 044 33839.62 314.66 17123.93 37926.77 2020-02-13 02:55:06.000 044 33839.61 314.63 17123.90 88888.00 2020-02-13 02:55:07.000 044 33839.61 314.60 17123.89 88888.00 2020-02-13 02:55:08.000 044 33839.62 314.61 17123.92 88888.00 2020-02-13 02:55:09.000 044 33839.65 314.63 17123.89 88888.00 2020-02-13 02:55:10.000 044 33839.68 314.67 17123.89 37926.75 2020-02-13 02:55:11.000 044 33839.69 314.69 17123.88 88888.00 2020-02-13 02:55:12.000 044 33839.66 314.66 17123.92 88888.00 2020-02-13 02:55:13.000 044 33839.65 314.65 17123.92 88888.00 2020-02-13 02:55:14.000 044 33839.62 314.67 17123.90 88888.00 2020-02-13 02:55:15.000 044 33839.66 314.63 17123.90 37926.86 2020-02-13 02:55:16.000 044 33839.64 314.60 17123.93 88888.00 2020-02-13 02:55:17.000 044 33839.66 314.61 17123.92 88888.00 2020-02-13 02:55:18.000 044 33839.70 314.66 17123.91 88888.00 2020-02-13 02:55:19.000 044 33839.68 314.66 17123.90 88888.00 2020-02-13 02:55:20.000 044 33839.67 314.63 17123.89 37926.76 2020-02-13 02:55:21.000 044 33839.69 314.61 17123.95 88888.00 2020-02-13 02:55:22.000 044 33839.73 314.59 17123.94 88888.00 2020-02-13 02:55:23.000 044 33839.74 314.63 17123.93 88888.00 2020-02-13 02:55:24.000 044 33839.72 314.62 17123.92 88888.00 2020-02-13 02:55:25.000 044 33839.69 314.60 17123.90 37926.80 2020-02-13 02:55:26.000 044 33839.72 314.63 17123.92 88888.00 2020-02-13 02:55:27.000 044 33839.69 314.64 17123.90 88888.00 2020-02-13 02:55:28.000 044 33839.68 314.63 17123.93 88888.00 2020-02-13 02:55:29.000 044 33839.69 314.64 17123.96 88888.00 2020-02-13 02:55:30.000 044 33839.68 314.62 17123.93 37926.72 2020-02-13 02:55:31.000 044 33839.69 314.65 17123.94 88888.00 2020-02-13 02:55:32.000 044 33839.67 314.62 17123.92 88888.00 2020-02-13 02:55:33.000 044 33839.72 314.63 17123.91 88888.00 2020-02-13 02:55:34.000 044 33839.69 314.65 17123.90 88888.00 2020-02-13 02:55:35.000 044 33839.65 314.68 17123.94 37926.77 2020-02-13 02:55:36.000 044 33839.66 314.69 17123.94 88888.00 2020-02-13 02:55:37.000 044 33839.64 314.68 17123.93 88888.00 2020-02-13 02:55:38.000 044 33839.61 314.67 17123.91 88888.00 2020-02-13 02:55:39.000 044 33839.60 314.66 17123.91 88888.00 2020-02-13 02:55:40.000 044 33839.62 314.70 17123.92 37926.76 2020-02-13 02:55:41.000 044 33839.59 314.70 17123.90 88888.00 2020-02-13 02:55:42.000 044 33839.58 314.71 17123.89 88888.00 2020-02-13 02:55:43.000 044 33839.59 314.73 17123.97 88888.00 2020-02-13 02:55:44.000 044 33839.57 314.72 17123.94 88888.00 2020-02-13 02:55:45.000 044 33839.62 314.75 17123.94 37926.73 2020-02-13 02:55:46.000 044 33839.58 314.72 17123.96 88888.00 2020-02-13 02:55:47.000 044 33839.57 314.70 17123.97 88888.00 2020-02-13 02:55:48.000 044 33839.55 314.69 17123.97 88888.00 2020-02-13 02:55:49.000 044 33839.55 314.72 17123.96 88888.00 2020-02-13 02:55:50.000 044 33839.54 314.69 17123.93 37926.65 2020-02-13 02:55:51.000 044 33839.51 314.73 17123.94 88888.00 2020-02-13 02:55:52.000 044 33839.55 314.75 17123.95 88888.00 2020-02-13 02:55:53.000 044 33839.55 314.73 17123.94 88888.00 2020-02-13 02:55:54.000 044 33839.51 314.72 17123.90 88888.00 2020-02-13 02:55:55.000 044 33839.50 314.75 17123.91 37926.60 2020-02-13 02:55:56.000 044 33839.53 314.79 17123.87 88888.00 2020-02-13 02:55:57.000 044 33839.52 314.80 17123.87 88888.00 2020-02-13 02:55:58.000 044 33839.53 314.77 17123.90 88888.00 2020-02-13 02:55:59.000 044 33839.53 314.79 17123.91 88888.00 2020-02-13 02:56:00.000 044 33839.52 314.79 17123.91 37926.75 2020-02-13 02:56:01.000 044 33839.53 314.76 17123.92 88888.00 2020-02-13 02:56:02.000 044 33839.56 314.78 17123.92 88888.00 2020-02-13 02:56:03.000 044 33839.58 314.77 17123.93 88888.00 2020-02-13 02:56:04.000 044 33839.59 314.78 17123.91 88888.00 2020-02-13 02:56:05.000 044 33839.61 314.78 17123.92 37926.61 2020-02-13 02:56:06.000 044 33839.58 314.78 17123.92 88888.00 2020-02-13 02:56:07.000 044 33839.57 314.75 17123.95 88888.00 2020-02-13 02:56:08.000 044 33839.56 314.74 17123.94 88888.00 2020-02-13 02:56:09.000 044 33839.57 314.72 17123.97 88888.00 2020-02-13 02:56:10.000 044 33839.62 314.74 17123.93 37926.62 2020-02-13 02:56:11.000 044 33839.63 314.74 17123.92 88888.00 2020-02-13 02:56:12.000 044 33839.63 314.75 17123.87 88888.00 2020-02-13 02:56:13.000 044 33839.66 314.74 17123.89 88888.00 2020-02-13 02:56:14.000 044 33839.65 314.74 17123.88 88888.00 2020-02-13 02:56:15.000 044 33839.62 314.77 17123.88 37926.80 2020-02-13 02:56:16.000 044 33839.62 314.74 17123.91 88888.00 2020-02-13 02:56:17.000 044 33839.61 314.71 17123.90 88888.00 2020-02-13 02:56:18.000 044 33839.62 314.72 17123.90 88888.00 2020-02-13 02:56:19.000 044 33839.66 314.67 17123.92 88888.00 2020-02-13 02:56:20.000 044 33839.66 314.62 17123.89 37926.81 2020-02-13 02:56:21.000 044 33839.67 314.62 17123.86 88888.00 2020-02-13 02:56:22.000 044 33839.69 314.64 17123.88 88888.00 2020-02-13 02:56:23.000 044 33839.71 314.60 17123.91 88888.00 2020-02-13 02:56:24.000 044 33839.69 314.68 17123.93 88888.00 2020-02-13 02:56:25.000 044 33839.73 314.69 17123.92 37926.80 2020-02-13 02:56:26.000 044 33839.75 314.67 17123.89 88888.00 2020-02-13 02:56:27.000 044 33839.73 314.66 17123.92 88888.00 2020-02-13 02:56:28.000 044 33839.73 314.65 17123.89 88888.00 2020-02-13 02:56:29.000 044 33839.77 314.66 17123.92 88888.00 2020-02-13 02:56:30.000 044 33839.82 314.63 17123.95 37926.81 2020-02-13 02:56:31.000 044 33839.83 314.62 17123.94 88888.00 2020-02-13 02:56:32.000 044 33839.85 314.64 17123.96 88888.00 2020-02-13 02:56:33.000 044 33839.82 314.64 17123.92 88888.00 2020-02-13 02:56:34.000 044 33839.83 314.65 17123.87 88888.00 2020-02-13 02:56:35.000 044 33839.82 314.65 17123.89 37926.89 2020-02-13 02:56:36.000 044 33839.79 314.57 17123.90 88888.00 2020-02-13 02:56:37.000 044 33839.77 314.58 17123.93 88888.00 2020-02-13 02:56:38.000 044 33839.75 314.56 17123.93 88888.00 2020-02-13 02:56:39.000 044 33839.75 314.58 17123.94 88888.00 2020-02-13 02:56:40.000 044 33839.76 314.61 17123.92 37926.85 2020-02-13 02:56:41.000 044 33839.76 314.61 17123.91 88888.00 2020-02-13 02:56:42.000 044 33839.78 314.64 17123.88 88888.00 2020-02-13 02:56:43.000 044 33839.76 314.64 17123.91 88888.00 2020-02-13 02:56:44.000 044 33839.77 314.59 17123.91 88888.00 2020-02-13 02:56:45.000 044 33839.81 314.54 17123.90 37926.84 2020-02-13 02:56:46.000 044 33839.76 314.54 17123.86 88888.00 2020-02-13 02:56:47.000 044 33839.73 314.56 17123.86 88888.00 2020-02-13 02:56:48.000 044 33839.78 314.56 17123.88 88888.00 2020-02-13 02:56:49.000 044 33839.74 314.54 17123.90 88888.00 2020-02-13 02:56:50.000 044 33839.74 314.56 17123.92 37926.88 2020-02-13 02:56:51.000 044 33839.77 314.57 17123.91 88888.00 2020-02-13 02:56:52.000 044 33839.79 314.56 17123.91 88888.00 2020-02-13 02:56:53.000 044 33839.75 314.58 17123.92 88888.00 2020-02-13 02:56:54.000 044 33839.72 314.57 17123.92 88888.00 2020-02-13 02:56:55.000 044 33839.72 314.58 17123.90 37926.74 2020-02-13 02:56:56.000 044 33839.73 314.59 17123.90 88888.00 2020-02-13 02:56:57.000 044 33839.73 314.60 17123.92 88888.00 2020-02-13 02:56:58.000 044 33839.68 314.57 17123.92 88888.00 2020-02-13 02:56:59.000 044 33839.68 314.57 17123.92 88888.00 2020-02-13 02:57:00.000 044 33839.71 314.58 17123.95 37926.76 2020-02-13 02:57:01.000 044 33839.70 314.60 17123.92 88888.00 2020-02-13 02:57:02.000 044 33839.70 314.57 17123.88 88888.00 2020-02-13 02:57:03.000 044 33839.70 314.55 17123.92 88888.00 2020-02-13 02:57:04.000 044 33839.71 314.57 17123.96 88888.00 2020-02-13 02:57:05.000 044 33839.74 314.56 17123.97 37926.80 2020-02-13 02:57:06.000 044 33839.72 314.59 17123.97 88888.00 2020-02-13 02:57:07.000 044 33839.71 314.63 17123.98 88888.00 2020-02-13 02:57:08.000 044 33839.69 314.62 17123.95 88888.00 2020-02-13 02:57:09.000 044 33839.72 314.62 17123.92 88888.00 2020-02-13 02:57:10.000 044 33839.72 314.59 17123.91 37926.70 2020-02-13 02:57:11.000 044 33839.69 314.57 17123.92 88888.00 2020-02-13 02:57:12.000 044 33839.69 314.52 17123.94 88888.00 2020-02-13 02:57:13.000 044 33839.66 314.53 17123.94 88888.00 2020-02-13 02:57:14.000 044 33839.65 314.49 17123.94 88888.00 2020-02-13 02:57:15.000 044 33839.66 314.48 17123.90 37926.80 2020-02-13 02:57:16.000 044 33839.68 314.53 17123.87 88888.00 2020-02-13 02:57:17.000 044 33839.69 314.57 17123.88 88888.00 2020-02-13 02:57:18.000 044 33839.74 314.57 17123.92 88888.00 2020-02-13 02:57:19.000 044 33839.76 314.57 17123.94 88888.00 2020-02-13 02:57:20.000 044 33839.75 314.56 17123.94 37926.77 2020-02-13 02:57:21.000 044 33839.75 314.59 17123.95 88888.00 2020-02-13 02:57:22.000 044 33839.74 314.57 17123.94 88888.00 2020-02-13 02:57:23.000 044 33839.74 314.53 17123.96 88888.00 2020-02-13 02:57:24.000 044 33839.69 314.53 17123.98 88888.00 2020-02-13 02:57:25.000 044 33839.67 314.53 17123.99 37926.91 2020-02-13 02:57:26.000 044 33839.65 314.56 17123.98 88888.00 2020-02-13 02:57:27.000 044 33839.68 314.59 17123.97 88888.00 2020-02-13 02:57:28.000 044 33839.71 314.58 17123.97 88888.00 2020-02-13 02:57:29.000 044 33839.69 314.57 17123.97 88888.00 2020-02-13 02:57:30.000 044 33839.69 314.55 17123.93 37926.79 2020-02-13 02:57:31.000 044 33839.73 314.55 17123.94 88888.00 2020-02-13 02:57:32.000 044 33839.77 314.52 17123.90 88888.00 2020-02-13 02:57:33.000 044 33839.78 314.50 17123.88 88888.00 2020-02-13 02:57:34.000 044 33839.77 314.54 17123.90 88888.00 2020-02-13 02:57:35.000 044 33839.79 314.57 17123.90 37926.77 2020-02-13 02:57:36.000 044 33839.77 314.55 17123.90 88888.00 2020-02-13 02:57:37.000 044 33839.76 314.53 17123.93 88888.00 2020-02-13 02:57:38.000 044 33839.77 314.54 17123.87 88888.00 2020-02-13 02:57:39.000 044 33839.78 314.55 17123.86 88888.00 2020-02-13 02:57:40.000 044 33839.80 314.53 17123.88 37926.84 2020-02-13 02:57:41.000 044 33839.79 314.50 17123.90 88888.00 2020-02-13 02:57:42.000 044 33839.77 314.53 17123.93 88888.00 2020-02-13 02:57:43.000 044 33839.78 314.53 17123.91 88888.00 2020-02-13 02:57:44.000 044 33839.78 314.49 17123.90 88888.00 2020-02-13 02:57:45.000 044 33839.78 314.49 17123.89 37926.80 2020-02-13 02:57:46.000 044 33839.78 314.49 17123.91 88888.00 2020-02-13 02:57:47.000 044 33839.78 314.52 17123.90 88888.00 2020-02-13 02:57:48.000 044 33839.74 314.50 17123.84 88888.00 2020-02-13 02:57:49.000 044 33839.77 314.48 17123.89 88888.00 2020-02-13 02:57:50.000 044 33839.78 314.49 17123.87 37926.91 2020-02-13 02:57:51.000 044 33839.82 314.44 17123.89 88888.00 2020-02-13 02:57:52.000 044 33839.82 314.50 17123.93 88888.00 2020-02-13 02:57:53.000 044 33839.83 314.49 17123.93 88888.00 2020-02-13 02:57:54.000 044 33839.84 314.46 17123.93 88888.00 2020-02-13 02:57:55.000 044 33839.87 314.47 17123.94 37926.82 2020-02-13 02:57:56.000 044 33839.90 314.49 17123.97 88888.00 2020-02-13 02:57:57.000 044 33839.87 314.50 17123.92 88888.00 2020-02-13 02:57:58.000 044 33839.83 314.48 17123.90 88888.00 2020-02-13 02:57:59.000 044 33839.84 314.46 17123.95 88888.00 2020-02-13 02:58:00.000 044 33839.79 314.45 17123.96 37926.98 2020-02-13 02:58:01.000 044 33839.80 314.44 17123.93 88888.00 2020-02-13 02:58:02.000 044 33839.85 314.42 17123.88 88888.00 2020-02-13 02:58:03.000 044 33839.85 314.43 17123.91 88888.00 2020-02-13 02:58:04.000 044 33839.87 314.42 17123.94 88888.00 2020-02-13 02:58:05.000 044 33839.87 314.41 17123.94 37926.98 2020-02-13 02:58:06.000 044 33839.85 314.38 17123.95 88888.00 2020-02-13 02:58:07.000 044 33839.88 314.41 17123.94 88888.00 2020-02-13 02:58:08.000 044 33839.86 314.42 17123.92 88888.00 2020-02-13 02:58:09.000 044 33839.85 314.35 17123.96 88888.00 2020-02-13 02:58:10.000 044 33839.85 314.35 17123.97 37926.89 2020-02-13 02:58:11.000 044 33839.84 314.36 17123.98 88888.00 2020-02-13 02:58:12.000 044 33839.86 314.32 17124.00 88888.00 2020-02-13 02:58:13.000 044 33839.85 314.35 17123.94 88888.00 2020-02-13 02:58:14.000 044 33839.84 314.35 17123.94 88888.00 2020-02-13 02:58:15.000 044 33839.84 314.32 17123.98 37926.90 2020-02-13 02:58:16.000 044 33839.89 314.30 17123.94 88888.00 2020-02-13 02:58:17.000 044 33839.90 314.32 17123.96 88888.00 2020-02-13 02:58:18.000 044 33839.88 314.29 17123.94 88888.00 2020-02-13 02:58:19.000 044 33839.84 314.29 17123.93 88888.00 2020-02-13 02:58:20.000 044 33839.89 314.30 17123.94 37926.98 2020-02-13 02:58:21.000 044 33839.89 314.29 17123.96 88888.00 2020-02-13 02:58:22.000 044 33839.92 314.30 17123.94 88888.00 2020-02-13 02:58:23.000 044 33839.96 314.30 17123.95 88888.00 2020-02-13 02:58:24.000 044 33839.95 314.27 17123.97 88888.00 2020-02-13 02:58:25.000 044 33839.90 314.26 17123.98 37927.01 2020-02-13 02:58:26.000 044 33839.92 314.26 17123.97 88888.00 2020-02-13 02:58:27.000 044 33839.95 314.20 17123.98 88888.00 2020-02-13 02:58:28.000 044 33839.89 314.17 17123.97 88888.00 2020-02-13 02:58:29.000 044 33839.86 314.22 17123.97 88888.00 2020-02-13 02:58:30.000 044 33839.86 314.21 17123.92 37927.08 2020-02-13 02:58:31.000 044 33839.86 314.19 17123.93 88888.00 2020-02-13 02:58:32.000 044 33839.86 314.18 17123.90 88888.00 2020-02-13 02:58:33.000 044 33839.89 314.17 17123.91 88888.00 2020-02-13 02:58:34.000 044 33839.88 314.16 17123.90 88888.00 2020-02-13 02:58:35.000 044 33839.86 314.15 17123.88 37927.02 2020-02-13 02:58:36.000 044 33839.86 314.18 17123.87 88888.00 2020-02-13 02:58:37.000 044 33839.85 314.15 17123.90 88888.00 2020-02-13 02:58:38.000 044 33839.89 314.13 17123.92 88888.00 2020-02-13 02:58:39.000 044 33839.88 314.13 17123.92 88888.00 2020-02-13 02:58:40.000 044 33839.85 314.19 17123.87 37926.93 2020-02-13 02:58:41.000 044 33839.85 314.22 17123.91 88888.00 2020-02-13 02:58:42.000 044 33839.85 314.21 17123.94 88888.00 2020-02-13 02:58:43.000 044 33839.83 314.20 17123.93 88888.00 2020-02-13 02:58:44.000 044 33839.83 314.20 17123.93 88888.00 2020-02-13 02:58:45.000 044 33839.82 314.23 17123.92 37927.02 2020-02-13 02:58:46.000 044 33839.80 314.26 17123.91 88888.00 2020-02-13 02:58:47.000 044 33839.81 314.24 17123.94 88888.00 2020-02-13 02:58:48.000 044 33839.81 314.25 17123.95 88888.00 2020-02-13 02:58:49.000 044 33839.83 314.27 17123.95 88888.00 2020-02-13 02:58:50.000 044 33839.84 314.25 17123.97 37927.03 2020-02-13 02:58:51.000 044 33839.80 314.24 17123.94 88888.00 2020-02-13 02:58:52.000 044 33839.84 314.25 17123.92 88888.00 2020-02-13 02:58:53.000 044 33839.83 314.25 17123.89 88888.00 2020-02-13 02:58:54.000 044 33839.83 314.26 17123.90 88888.00 2020-02-13 02:58:55.000 044 33839.87 314.28 17123.91 37926.96 2020-02-13 02:58:56.000 044 33839.84 314.25 17123.92 88888.00 2020-02-13 02:58:57.000 044 33839.80 314.28 17123.91 88888.00 2020-02-13 02:58:58.000 044 33839.80 314.29 17123.86 88888.00 2020-02-13 02:58:59.000 044 33839.80 314.29 17123.81 88888.00 2020-02-13 02:59:00.000 044 33839.80 314.30 17123.82 37926.93 2020-02-13 02:59:01.000 044 33839.79 314.32 17123.85 88888.00 2020-02-13 02:59:02.000 044 33839.80 314.32 17123.88 88888.00 2020-02-13 02:59:03.000 044 33839.83 314.31 17123.90 88888.00 2020-02-13 02:59:04.000 044 33839.81 314.28 17123.89 88888.00 2020-02-13 02:59:05.000 044 33839.81 314.32 17123.88 37926.92 2020-02-13 02:59:06.000 044 33839.81 314.36 17123.88 88888.00 2020-02-13 02:59:07.000 044 33839.81 314.34 17123.90 88888.00 2020-02-13 02:59:08.000 044 33839.83 314.28 17123.88 88888.00 2020-02-13 02:59:09.000 044 33839.82 314.29 17123.85 88888.00 2020-02-13 02:59:10.000 044 33839.83 314.33 17123.85 37927.05 2020-02-13 02:59:11.000 044 33839.81 314.33 17123.87 88888.00 2020-02-13 02:59:12.000 044 33839.79 314.27 17123.87 88888.00 2020-02-13 02:59:13.000 044 33839.80 314.24 17123.83 88888.00 2020-02-13 02:59:14.000 044 33839.80 314.23 17123.82 88888.00 2020-02-13 02:59:15.000 044 33839.81 314.21 17123.82 37926.91 2020-02-13 02:59:16.000 044 33839.80 314.28 17123.81 88888.00 2020-02-13 02:59:17.000 044 33839.82 314.28 17123.84 88888.00 2020-02-13 02:59:18.000 044 33839.84 314.26 17123.81 88888.00 2020-02-13 02:59:19.000 044 33839.81 314.24 17123.80 88888.00 2020-02-13 02:59:20.000 044 33839.78 314.23 17123.79 37926.91 2020-02-13 02:59:21.000 044 33839.78 314.23 17123.84 88888.00 2020-02-13 02:59:22.000 044 33839.81 314.26 17123.82 88888.00 2020-02-13 02:59:23.000 044 33839.83 314.28 17123.82 88888.00 2020-02-13 02:59:24.000 044 33839.79 314.24 17123.82 88888.00 2020-02-13 02:59:25.000 044 33839.80 314.26 17123.82 37926.93 2020-02-13 02:59:26.000 044 33839.79 314.24 17123.83 88888.00 2020-02-13 02:59:27.000 044 33839.81 314.25 17123.80 88888.00 2020-02-13 02:59:28.000 044 33839.80 314.26 17123.82 88888.00 2020-02-13 02:59:29.000 044 33839.79 314.28 17123.83 88888.00 2020-02-13 02:59:30.000 044 33839.75 314.30 17123.85 37926.93 2020-02-13 02:59:31.000 044 33839.80 314.27 17123.85 88888.00 2020-02-13 02:59:32.000 044 33839.81 314.26 17123.83 88888.00 2020-02-13 02:59:33.000 044 33839.84 314.25 17123.78 88888.00 2020-02-13 02:59:34.000 044 33839.82 314.23 17123.77 88888.00 2020-02-13 02:59:35.000 044 33839.82 314.26 17123.76 37927.02 2020-02-13 02:59:36.000 044 33839.88 314.22 17123.80 88888.00 2020-02-13 02:59:37.000 044 33839.85 314.20 17123.80 88888.00 2020-02-13 02:59:38.000 044 33839.81 314.17 17123.82 88888.00 2020-02-13 02:59:39.000 044 33839.79 314.21 17123.86 88888.00 2020-02-13 02:59:40.000 044 33839.75 314.19 17123.80 37926.89 2020-02-13 02:59:41.000 044 33839.75 314.22 17123.76 88888.00 2020-02-13 02:59:42.000 044 33839.75 314.22 17123.77 88888.00 2020-02-13 02:59:43.000 044 33839.74 314.19 17123.75 88888.00 2020-02-13 02:59:44.000 044 33839.76 314.20 17123.76 88888.00 2020-02-13 02:59:45.000 044 33839.80 314.19 17123.74 37927.01 2020-02-13 02:59:46.000 044 33839.82 314.25 17123.75 88888.00 2020-02-13 02:59:47.000 044 33839.83 314.31 17123.77 88888.00 2020-02-13 02:59:48.000 044 33839.83 314.29 17123.77 88888.00 2020-02-13 02:59:49.000 044 33839.79 314.32 17123.83 88888.00 2020-02-13 02:59:50.000 044 33839.79 314.29 17123.85 37926.94 2020-02-13 02:59:51.000 044 33839.80 314.26 17123.77 88888.00 2020-02-13 02:59:52.000 044 33839.79 314.28 17123.80 88888.00 2020-02-13 02:59:53.000 044 33839.82 314.29 17123.80 88888.00 2020-02-13 02:59:54.000 044 33839.77 314.30 17123.77 88888.00 2020-02-13 02:59:55.000 044 33839.76 314.33 17123.78 37926.96 2020-02-13 02:59:56.000 044 33839.78 314.26 17123.81 88888.00 2020-02-13 02:59:57.000 044 33839.79 314.26 17123.83 88888.00 2020-02-13 02:59:58.000 044 33839.80 314.29 17123.82 88888.00 2020-02-13 02:59:59.000 044 33839.77 314.35 17123.81 88888.00 2020-02-13 03:00:00.000 044 33839.81 314.37 17123.84 37926.85 2020-02-13 03:00:01.000 044 33839.80 314.35 17123.86 88888.00 2020-02-13 03:00:02.000 044 33839.79 314.30 17123.85 88888.00 2020-02-13 03:00:03.000 044 33839.82 314.28 17123.85 88888.00 2020-02-13 03:00:04.000 044 33839.81 314.30 17123.85 88888.00 2020-02-13 03:00:05.000 044 33839.79 314.34 17123.86 37926.98 2020-02-13 03:00:06.000 044 33839.77 314.31 17123.86 88888.00 2020-02-13 03:00:07.000 044 33839.73 314.33 17123.81 88888.00 2020-02-13 03:00:08.000 044 33839.76 314.32 17123.85 88888.00 2020-02-13 03:00:09.000 044 33839.76 314.29 17123.85 88888.00 2020-02-13 03:00:10.000 044 33839.74 314.30 17123.85 37926.92 2020-02-13 03:00:11.000 044 33839.73 314.33 17123.84 88888.00 2020-02-13 03:00:12.000 044 33839.71 314.32 17123.90 88888.00 2020-02-13 03:00:13.000 044 33839.73 314.29 17123.89 88888.00 2020-02-13 03:00:14.000 044 33839.76 314.33 17123.86 88888.00 2020-02-13 03:00:15.000 044 33839.76 314.34 17123.83 37926.90 2020-02-13 03:00:16.000 044 33839.68 314.33 17123.82 88888.00 2020-02-13 03:00:17.000 044 33839.70 314.33 17123.86 88888.00 2020-02-13 03:00:18.000 044 33839.67 314.35 17123.86 88888.00 2020-02-13 03:00:19.000 044 33839.71 314.40 17123.87 88888.00 2020-02-13 03:00:20.000 044 33839.72 314.39 17123.85 37926.98 2020-02-13 03:00:21.000 044 33839.71 314.35 17123.84 88888.00 2020-02-13 03:00:22.000 044 33839.72 314.35 17123.86 88888.00 2020-02-13 03:00:23.000 044 33839.75 314.36 17123.88 88888.00 2020-02-13 03:00:24.000 044 33839.75 314.32 17123.86 88888.00 2020-02-13 03:00:25.000 044 33839.73 314.33 17123.82 37926.88 2020-02-13 03:00:26.000 044 33839.74 314.29 17123.82 88888.00 2020-02-13 03:00:27.000 044 33839.72 314.29 17123.82 88888.00 2020-02-13 03:00:28.000 044 33839.74 314.30 17123.81 88888.00 2020-02-13 03:00:29.000 044 33839.77 314.30 17123.81 88888.00 2020-02-13 03:00:30.000 044 33839.78 314.25 17123.83 37926.84 2020-02-13 03:00:31.000 044 33839.79 314.25 17123.87 88888.00 2020-02-13 03:00:32.000 044 33839.77 314.26 17123.86 88888.00 2020-02-13 03:00:33.000 044 33839.75 314.24 17123.89 88888.00 2020-02-13 03:00:34.000 044 33839.78 314.25 17123.89 88888.00 2020-02-13 03:00:35.000 044 33839.77 314.26 17123.87 37926.87 2020-02-13 03:00:36.000 044 33839.79 314.27 17123.84 88888.00 2020-02-13 03:00:37.000 044 33839.85 314.28 17123.89 88888.00 2020-02-13 03:00:38.000 044 33839.82 314.29 17123.91 88888.00 2020-02-13 03:00:39.000 044 33839.84 314.25 17123.87 88888.00 2020-02-13 03:00:40.000 044 33839.86 314.24 17123.83 37926.90 2020-02-13 03:00:41.000 044 33839.89 314.29 17123.82 88888.00 2020-02-13 03:00:42.000 044 33839.89 314.34 17123.80 88888.00 2020-02-13 03:00:43.000 044 33839.89 314.30 17123.83 88888.00 2020-02-13 03:00:44.000 044 33839.89 314.29 17123.90 88888.00 2020-02-13 03:00:45.000 044 33839.88 314.32 17123.90 37927.03 2020-02-13 03:00:46.000 044 33839.90 314.30 17123.86 88888.00 2020-02-13 03:00:47.000 044 33839.93 314.28 17123.84 88888.00 2020-02-13 03:00:48.000 044 33839.93 314.23 17123.84 88888.00 2020-02-13 03:00:49.000 044 33839.96 314.25 17123.84 88888.00 2020-02-13 03:00:50.000 044 33839.95 314.25 17123.84 37926.95 2020-02-13 03:00:51.000 044 33839.91 314.24 17123.84 88888.00 2020-02-13 03:00:52.000 044 33839.93 314.24 17123.83 88888.00 2020-02-13 03:00:53.000 044 33839.93 314.26 17123.80 88888.00 2020-02-13 03:00:54.000 044 33839.91 314.25 17123.81 88888.00 2020-02-13 03:00:55.000 044 33839.90 314.22 17123.86 37927.00 2020-02-13 03:00:56.000 044 33839.87 314.25 17123.83 88888.00 2020-02-13 03:00:57.000 044 33839.88 314.31 17123.82 88888.00 2020-02-13 03:00:58.000 044 33839.89 314.32 17123.82 88888.00 2020-02-13 03:00:59.000 044 33839.88 314.29 17123.81 88888.00 2020-02-13 03:01:00.000 044 33839.87 314.28 17123.84 37926.95 2020-02-13 03:01:01.000 044 33839.89 314.32 17123.85 88888.00 2020-02-13 03:01:02.000 044 33839.91 314.33 17123.84 88888.00 2020-02-13 03:01:03.000 044 33839.89 314.35 17123.83 88888.00 2020-02-13 03:01:04.000 044 33839.89 314.35 17123.84 88888.00 2020-02-13 03:01:05.000 044 33839.91 314.37 17123.88 37927.09 2020-02-13 03:01:06.000 044 33839.92 314.36 17123.88 88888.00 2020-02-13 03:01:07.000 044 33839.91 314.38 17123.88 88888.00 2020-02-13 03:01:08.000 044 33839.91 314.39 17123.89 88888.00 2020-02-13 03:01:09.000 044 33839.92 314.38 17123.90 88888.00 2020-02-13 03:01:10.000 044 33839.92 314.41 17123.90 37926.93 2020-02-13 03:01:11.000 044 33839.90 314.37 17123.91 88888.00 2020-02-13 03:01:12.000 044 33839.91 314.38 17123.89 88888.00 2020-02-13 03:01:13.000 044 33839.88 314.40 17123.87 88888.00 2020-02-13 03:01:14.000 044 33839.89 314.46 17123.89 88888.00 2020-02-13 03:01:15.000 044 33839.89 314.47 17123.90 37926.91 2020-02-13 03:01:16.000 044 33839.90 314.45 17123.91 88888.00 2020-02-13 03:01:17.000 044 33839.87 314.45 17123.93 88888.00 2020-02-13 03:01:18.000 044 33839.88 314.45 17123.94 88888.00 2020-02-13 03:01:19.000 044 33839.88 314.43 17123.91 88888.00 2020-02-13 03:01:20.000 044 33839.88 314.48 17123.90 37926.91 2020-02-13 03:01:21.000 044 33839.86 314.49 17123.94 88888.00 2020-02-13 03:01:22.000 044 33839.83 314.48 17123.95 88888.00 2020-02-13 03:01:23.000 044 33839.82 314.46 17123.92 88888.00 2020-02-13 03:01:24.000 044 33839.82 314.44 17123.93 88888.00 2020-02-13 03:01:25.000 044 33839.81 314.47 17123.94 37927.01 2020-02-13 03:01:26.000 044 33839.82 314.50 17123.93 88888.00 2020-02-13 03:01:27.000 044 33839.82 314.48 17123.94 88888.00 2020-02-13 03:01:28.000 044 33839.81 314.50 17123.93 88888.00 2020-02-13 03:01:29.000 044 33839.79 314.50 17123.92 88888.00 2020-02-13 03:01:30.000 044 33839.82 314.49 17123.91 37926.95 2020-02-13 03:01:31.000 044 33839.84 314.46 17123.89 88888.00 2020-02-13 03:01:32.000 044 33839.81 314.41 17123.94 88888.00 2020-02-13 03:01:33.000 044 33839.77 314.44 17123.96 88888.00 2020-02-13 03:01:34.000 044 33839.78 314.41 17123.94 88888.00 2020-02-13 03:01:35.000 044 33839.77 314.39 17123.94 37926.86 2020-02-13 03:01:36.000 044 33839.75 314.39 17123.93 88888.00 2020-02-13 03:01:37.000 044 33839.76 314.42 17123.89 88888.00 2020-02-13 03:01:38.000 044 33839.78 314.43 17123.92 88888.00 2020-02-13 03:01:39.000 044 33839.78 314.46 17123.92 88888.00 2020-02-13 03:01:40.000 044 33839.78 314.46 17123.91 37926.91 2020-02-13 03:01:41.000 044 33839.78 314.49 17123.93 88888.00 2020-02-13 03:01:42.000 044 33839.77 314.47 17123.94 88888.00 2020-02-13 03:01:43.000 044 33839.77 314.45 17123.92 88888.00 2020-02-13 03:01:44.000 044 33839.73 314.43 17123.91 88888.00 2020-02-13 03:01:45.000 044 33839.70 314.46 17123.89 37926.92 2020-02-13 03:01:46.000 044 33839.75 314.43 17123.90 88888.00 2020-02-13 03:01:47.000 044 33839.77 314.43 17123.92 88888.00 2020-02-13 03:01:48.000 044 33839.77 314.46 17123.91 88888.00 2020-02-13 03:01:49.000 044 33839.77 314.44 17123.91 88888.00 2020-02-13 03:01:50.000 044 33839.75 314.41 17123.92 37926.87 2020-02-13 03:01:51.000 044 33839.71 314.41 17123.94 88888.00 2020-02-13 03:01:52.000 044 33839.70 314.40 17123.94 88888.00 2020-02-13 03:01:53.000 044 33839.74 314.40 17123.93 88888.00 2020-02-13 03:01:54.000 044 33839.73 314.41 17123.89 88888.00 2020-02-13 03:01:55.000 044 33839.71 314.44 17123.87 37926.81 2020-02-13 03:01:56.000 044 33839.68 314.41 17123.90 88888.00 2020-02-13 03:01:57.000 044 33839.67 314.40 17123.92 88888.00 2020-02-13 03:01:58.000 044 33839.68 314.37 17123.89 88888.00 2020-02-13 03:01:59.000 044 33839.69 314.33 17123.86 88888.00 2020-02-13 03:02:00.000 044 33839.71 314.30 17123.87 37926.78 2020-02-13 03:02:01.000 044 33839.70 314.31 17123.90 88888.00 2020-02-13 03:02:02.000 044 33839.71 314.32 17123.94 88888.00 2020-02-13 03:02:03.000 044 33839.72 314.28 17123.95 88888.00 2020-02-13 03:02:04.000 044 33839.73 314.34 17123.93 88888.00 2020-02-13 03:02:05.000 044 33839.74 314.36 17123.90 37926.91 2020-02-13 03:02:06.000 044 33839.74 314.34 17123.90 88888.00 2020-02-13 03:02:07.000 044 33839.76 314.30 17123.89 88888.00 2020-02-13 03:02:08.000 044 33839.77 314.29 17123.87 88888.00 2020-02-13 03:02:09.000 044 33839.76 314.28 17123.90 88888.00 2020-02-13 03:02:10.000 044 33839.71 314.27 17123.91 37926.88 2020-02-13 03:02:11.000 044 33839.70 314.28 17123.88 88888.00 2020-02-13 03:02:12.000 044 33839.72 314.30 17123.92 88888.00 2020-02-13 03:02:13.000 044 33839.76 314.33 17123.87 88888.00 2020-02-13 03:02:14.000 044 33839.77 314.33 17123.86 88888.00 2020-02-13 03:02:15.000 044 33839.77 314.36 17123.89 37926.86 2020-02-13 03:02:16.000 044 33839.77 314.36 17123.87 88888.00 2020-02-13 03:02:17.000 044 33839.80 314.35 17123.91 88888.00 2020-02-13 03:02:18.000 044 33839.77 314.33 17123.95 88888.00 2020-02-13 03:02:19.000 044 33839.77 314.33 17123.92 88888.00 2020-02-13 03:02:20.000 044 33839.78 314.32 17123.92 37926.86 2020-02-13 03:02:21.000 044 33839.84 314.34 17123.97 88888.00 2020-02-13 03:02:22.000 044 33839.80 314.38 17123.95 88888.00 2020-02-13 03:02:23.000 044 33839.80 314.36 17123.92 88888.00 2020-02-13 03:02:24.000 044 33839.85 314.38 17123.89 88888.00 2020-02-13 03:02:25.000 044 33839.89 314.36 17123.88 37927.04 2020-02-13 03:02:26.000 044 33839.89 314.36 17123.86 88888.00 2020-02-13 03:02:27.000 044 33839.91 314.36 17123.88 88888.00 2020-02-13 03:02:28.000 044 33839.89 314.34 17123.87 88888.00 2020-02-13 03:02:29.000 044 33839.89 314.34 17123.91 88888.00 2020-02-13 03:02:30.000 044 33839.92 314.36 17123.85 37926.94 2020-02-13 03:02:31.000 044 33839.95 314.36 17123.84 88888.00 2020-02-13 03:02:32.000 044 33839.94 314.35 17123.85 88888.00 2020-02-13 03:02:33.000 044 33839.96 314.38 17123.88 88888.00 2020-02-13 03:02:34.000 044 33839.98 314.38 17123.89 88888.00 2020-02-13 03:02:35.000 044 33839.99 314.31 17123.87 37927.00 2020-02-13 03:02:36.000 044 33840.02 314.34 17123.83 88888.00 2020-02-13 03:02:37.000 044 33840.03 314.31 17123.82 88888.00 2020-02-13 03:02:38.000 044 33840.04 314.33 17123.84 88888.00 2020-02-13 03:02:39.000 044 33840.05 314.31 17123.85 88888.00 2020-02-13 03:02:40.000 044 33840.08 314.33 17123.85 37927.07 2020-02-13 03:02:41.000 044 33840.12 314.36 17123.86 88888.00 2020-02-13 03:02:42.000 044 33840.11 314.35 17123.83 88888.00 2020-02-13 03:02:43.000 044 33840.15 314.32 17123.81 88888.00 2020-02-13 03:02:44.000 044 33840.15 314.30 17123.85 88888.00 2020-02-13 03:02:45.000 044 33840.16 314.33 17123.86 37927.14 2020-02-13 03:02:46.000 044 33840.16 314.37 17123.85 88888.00 2020-02-13 03:02:47.000 044 33840.15 314.37 17123.87 88888.00 2020-02-13 03:02:48.000 044 33840.13 314.34 17123.86 88888.00 2020-02-13 03:02:49.000 044 33840.16 314.33 17123.86 88888.00 2020-02-13 03:02:50.000 044 33840.18 314.31 17123.84 37927.22 2020-02-13 03:02:51.000 044 33840.21 314.29 17123.84 88888.00 2020-02-13 03:02:52.000 044 33840.22 314.30 17123.81 88888.00 2020-02-13 03:02:53.000 044 33840.23 314.27 17123.82 88888.00 2020-02-13 03:02:54.000 044 33840.28 314.27 17123.84 88888.00 2020-02-13 03:02:55.000 044 33840.31 314.34 17123.85 37927.31 2020-02-13 03:02:56.000 044 33840.35 314.33 17123.85 88888.00 2020-02-13 03:02:57.000 044 33840.36 314.28 17123.84 88888.00 2020-02-13 03:02:58.000 044 33840.36 314.24 17123.81 88888.00 2020-02-13 03:02:59.000 044 33840.37 314.27 17123.83 88888.00 2020-02-13 03:03:00.000 044 33840.38 314.27 17123.81 37927.44 2020-02-13 03:03:01.000 044 33840.42 314.26 17123.83 88888.00 2020-02-13 03:03:02.000 044 33840.43 314.27 17123.84 88888.00 2020-02-13 03:03:03.000 044 33840.44 314.26 17123.82 88888.00 2020-02-13 03:03:04.000 044 33840.43 314.23 17123.80 88888.00 2020-02-13 03:03:05.000 044 33840.43 314.24 17123.79 37927.49 2020-02-13 03:03:06.000 044 33840.46 314.26 17123.79 88888.00 2020-02-13 03:03:07.000 044 33840.47 314.26 17123.81 88888.00 2020-02-13 03:03:08.000 044 33840.49 314.30 17123.83 88888.00 2020-02-13 03:03:09.000 044 33840.50 314.30 17123.81 88888.00 2020-02-13 03:03:10.000 044 33840.51 314.30 17123.78 37927.52 2020-02-13 03:03:11.000 044 33840.49 314.35 17123.72 88888.00 2020-02-13 03:03:12.000 044 33840.48 314.36 17123.73 88888.00 2020-02-13 03:03:13.000 044 33840.50 314.36 17123.71 88888.00 2020-02-13 03:03:14.000 044 33840.51 314.33 17123.76 88888.00 2020-02-13 03:03:15.000 044 33840.55 314.32 17123.79 37927.46 2020-02-13 03:03:16.000 044 33840.53 314.37 17123.76 88888.00 2020-02-13 03:03:17.000 044 33840.52 314.38 17123.77 88888.00 2020-02-13 03:03:18.000 044 33840.49 314.34 17123.76 88888.00 2020-02-13 03:03:19.000 044 33840.50 314.32 17123.79 88888.00 2020-02-13 03:03:20.000 044 33840.48 314.33 17123.75 37927.50 2020-02-13 03:03:21.000 044 33840.45 314.32 17123.73 88888.00 2020-02-13 03:03:22.000 044 33840.42 314.32 17123.73 88888.00 2020-02-13 03:03:23.000 044 33840.36 314.33 17123.74 88888.00 2020-02-13 03:03:24.000 044 33840.36 314.32 17123.76 88888.00 2020-02-13 03:03:25.000 044 33840.38 314.33 17123.76 37927.48 2020-02-13 03:03:26.000 044 33840.38 314.33 17123.75 88888.00 2020-02-13 03:03:27.000 044 33840.38 314.29 17123.77 88888.00 2020-02-13 03:03:28.000 044 33840.36 314.32 17123.78 88888.00 2020-02-13 03:03:29.000 044 33840.37 314.31 17123.77 88888.00 2020-02-13 03:03:30.000 044 33840.35 314.31 17123.78 37927.49 2020-02-13 03:03:31.000 044 33840.40 314.35 17123.78 88888.00 2020-02-13 03:03:32.000 044 33840.37 314.38 17123.74 88888.00 2020-02-13 03:03:33.000 044 33840.34 314.39 17123.76 88888.00 2020-02-13 03:03:34.000 044 33840.30 314.42 17123.78 88888.00 2020-02-13 03:03:35.000 044 33840.26 314.41 17123.78 37927.26 2020-02-13 03:03:36.000 044 33840.25 314.38 17123.78 88888.00 2020-02-13 03:03:37.000 044 33840.26 314.38 17123.76 88888.00 2020-02-13 03:03:38.000 044 33840.22 314.36 17123.77 88888.00 2020-02-13 03:03:39.000 044 33840.19 314.35 17123.80 88888.00 2020-02-13 03:03:40.000 044 33840.25 314.37 17123.79 37927.32 2020-02-13 03:03:41.000 044 33840.25 314.37 17123.82 88888.00 2020-02-13 03:03:42.000 044 33840.26 314.42 17123.84 88888.00 2020-02-13 03:03:43.000 044 33840.23 314.45 17123.81 88888.00 2020-02-13 03:03:44.000 044 33840.23 314.41 17123.78 88888.00 2020-02-13 03:03:45.000 044 33840.19 314.39 17123.84 37927.27 2020-02-13 03:03:46.000 044 33840.22 314.39 17123.84 88888.00 2020-02-13 03:03:47.000 044 33840.20 314.40 17123.81 88888.00 2020-02-13 03:03:48.000 044 33840.15 314.41 17123.77 88888.00 2020-02-13 03:03:49.000 044 33840.16 314.41 17123.79 88888.00 2020-02-13 03:03:50.000 044 33840.18 314.39 17123.81 37927.14 2020-02-13 03:03:51.000 044 33840.14 314.39 17123.79 88888.00 2020-02-13 03:03:52.000 044 33840.09 314.35 17123.77 88888.00 2020-02-13 03:03:53.000 044 33840.09 314.37 17123.75 88888.00 2020-02-13 03:03:54.000 044 33840.08 314.37 17123.74 88888.00 2020-02-13 03:03:55.000 044 33840.09 314.34 17123.76 37927.21 2020-02-13 03:03:56.000 044 33840.10 314.35 17123.76 88888.00 2020-02-13 03:03:57.000 044 33840.09 314.35 17123.75 88888.00 2020-02-13 03:03:58.000 044 33840.09 314.33 17123.76 88888.00 2020-02-13 03:03:59.000 044 33840.12 314.34 17123.77 88888.00 2020-02-13 03:04:00.000 044 33840.08 314.32 17123.78 37927.21 2020-02-13 03:04:01.000 044 33840.05 314.32 17123.79 88888.00 2020-02-13 03:04:02.000 044 33840.02 314.32 17123.78 88888.00 2020-02-13 03:04:03.000 044 33839.99 314.33 17123.82 88888.00 2020-02-13 03:04:04.000 044 33839.96 314.35 17123.83 88888.00 2020-02-13 03:04:05.000 044 33839.95 314.33 17123.81 37927.02 2020-02-13 03:04:06.000 044 33839.94 314.31 17123.77 88888.00 2020-02-13 03:04:07.000 044 33839.92 314.29 17123.76 88888.00 2020-02-13 03:04:08.000 044 33839.92 314.29 17123.79 88888.00 2020-02-13 03:04:09.000 044 33839.93 314.31 17123.85 88888.00 2020-02-13 03:04:10.000 044 33839.93 314.28 17123.84 37927.08 2020-02-13 03:04:11.000 044 33839.93 314.25 17123.81 88888.00 2020-02-13 03:04:12.000 044 33839.91 314.27 17123.83 88888.00 2020-02-13 03:04:13.000 044 33839.90 314.31 17123.82 88888.00 2020-02-13 03:04:14.000 044 33839.92 314.30 17123.81 88888.00 2020-02-13 03:04:15.000 044 33839.90 314.24 17123.83 37927.00 2020-02-13 03:04:16.000 044 33839.91 314.24 17123.85 88888.00 2020-02-13 03:04:17.000 044 33839.91 314.26 17123.81 88888.00 2020-02-13 03:04:18.000 044 33839.95 314.25 17123.82 88888.00 2020-02-13 03:04:19.000 044 33839.96 314.26 17123.85 88888.00 2020-02-13 03:04:20.000 044 33839.94 314.31 17123.84 37927.08 2020-02-13 03:04:21.000 044 33839.88 314.32 17123.82 88888.00 2020-02-13 03:04:22.000 044 33839.89 314.32 17123.78 88888.00 2020-02-13 03:04:23.000 044 33839.96 314.35 17123.80 88888.00 2020-02-13 03:04:24.000 044 33839.93 314.38 17123.80 88888.00 2020-02-13 03:04:25.000 044 33839.93 314.36 17123.80 37927.13 2020-02-13 03:04:26.000 044 33839.94 314.32 17123.78 88888.00 2020-02-13 03:04:27.000 044 33839.98 314.34 17123.80 88888.00 2020-02-13 03:04:28.000 044 33839.99 314.38 17123.80 88888.00 2020-02-13 03:04:29.000 044 33839.99 314.34 17123.82 88888.00 2020-02-13 03:04:30.000 044 33839.99 314.34 17123.82 37927.10 2020-02-13 03:04:31.000 044 33839.99 314.31 17123.78 88888.00 2020-02-13 03:04:32.000 044 33839.98 314.33 17123.77 88888.00 2020-02-13 03:04:33.000 044 33840.01 314.32 17123.76 88888.00 2020-02-13 03:04:34.000 044 33840.01 314.34 17123.79 88888.00 2020-02-13 03:04:35.000 044 33840.01 314.30 17123.76 37927.03 2020-02-13 03:04:36.000 044 33840.05 314.28 17123.77 88888.00 2020-02-13 03:04:37.000 044 33840.03 314.26 17123.78 88888.00 2020-02-13 03:04:38.000 044 33840.06 314.28 17123.79 88888.00 2020-02-13 03:04:39.000 044 33840.09 314.29 17123.79 88888.00 2020-02-13 03:04:40.000 044 33840.10 314.31 17123.77 37927.17 2020-02-13 03:04:41.000 044 33840.12 314.34 17123.78 88888.00 2020-02-13 03:04:42.000 044 33840.06 314.32 17123.80 88888.00 2020-02-13 03:04:43.000 044 33840.08 314.28 17123.76 88888.00 2020-02-13 03:04:44.000 044 33840.07 314.28 17123.74 88888.00 2020-02-13 03:04:45.000 044 33840.06 314.27 17123.78 37927.23 2020-02-13 03:04:46.000 044 33840.07 314.29 17123.79 88888.00 2020-02-13 03:04:47.000 044 33840.11 314.30 17123.80 88888.00 2020-02-13 03:04:48.000 044 33840.11 314.28 17123.77 88888.00 2020-02-13 03:04:49.000 044 33840.12 314.27 17123.74 88888.00 2020-02-13 03:04:50.000 044 33840.11 314.24 17123.80 37927.25 2020-02-13 03:04:51.000 044 33840.12 314.20 17123.79 88888.00 2020-02-13 03:04:52.000 044 33840.14 314.23 17123.77 88888.00 2020-02-13 03:04:53.000 044 33840.14 314.28 17123.75 88888.00 2020-02-13 03:04:54.000 044 33840.11 314.29 17123.74 88888.00 2020-02-13 03:04:55.000 044 33840.12 314.30 17123.74 37927.17 2020-02-13 03:04:56.000 044 33840.14 314.30 17123.78 88888.00 2020-02-13 03:04:57.000 044 33840.17 314.24 17123.78 88888.00 2020-02-13 03:04:58.000 044 33840.14 314.23 17123.78 88888.00 2020-02-13 03:04:59.000 044 33840.13 314.26 17123.76 88888.00 2020-02-13 03:05:00.000 044 33840.15 314.29 17123.74 37927.32 2020-02-13 03:05:01.000 044 33840.15 314.30 17123.77 88888.00 2020-02-13 03:05:02.000 044 33840.17 314.32 17123.75 88888.00 2020-02-13 03:05:03.000 044 33840.15 314.30 17123.78 88888.00 2020-02-13 03:05:04.000 044 33840.18 314.33 17123.77 88888.00 2020-02-13 03:05:05.000 044 33840.16 314.32 17123.75 37927.25 2020-02-13 03:05:06.000 044 33840.16 314.35 17123.76 88888.00 2020-02-13 03:05:07.000 044 33840.13 314.35 17123.77 88888.00 2020-02-13 03:05:08.000 044 33840.13 314.36 17123.80 88888.00 2020-02-13 03:05:09.000 044 33840.13 314.41 17123.77 88888.00 2020-02-13 03:05:10.000 044 33840.14 314.37 17123.78 37927.22 2020-02-13 03:05:11.000 044 33840.17 314.40 17123.81 88888.00 2020-02-13 03:05:12.000 044 33840.17 314.41 17123.76 88888.00 2020-02-13 03:05:13.000 044 33840.18 314.38 17123.76 88888.00 2020-02-13 03:05:14.000 044 33840.21 314.34 17123.77 88888.00 2020-02-13 03:05:15.000 044 33840.21 314.35 17123.78 37927.36 2020-02-13 03:05:16.000 044 33840.21 314.34 17123.77 88888.00 2020-02-13 03:05:17.000 044 33840.23 314.35 17123.76 88888.00 2020-02-13 03:05:18.000 044 33840.24 314.34 17123.76 88888.00 2020-02-13 03:05:19.000 044 33840.29 314.36 17123.76 88888.00 2020-02-13 03:05:20.000 044 33840.30 314.40 17123.75 37927.36 2020-02-13 03:05:21.000 044 33840.33 314.36 17123.73 88888.00 2020-02-13 03:05:22.000 044 33840.29 314.32 17123.75 88888.00 2020-02-13 03:05:23.000 044 33840.29 314.33 17123.75 88888.00 2020-02-13 03:05:24.000 044 33840.33 314.33 17123.75 88888.00 2020-02-13 03:05:25.000 044 33840.28 314.36 17123.73 37927.36 2020-02-13 03:05:26.000 044 33840.29 314.38 17123.73 88888.00 2020-02-13 03:05:27.000 044 33840.29 314.40 17123.71 88888.00 2020-02-13 03:05:28.000 044 33840.30 314.40 17123.74 88888.00 2020-02-13 03:05:29.000 044 33840.32 314.36 17123.74 88888.00 2020-02-13 03:05:30.000 044 33840.33 314.37 17123.76 37927.42 2020-02-13 03:05:31.000 044 33840.34 314.32 17123.75 88888.00 2020-02-13 03:05:32.000 044 33840.36 314.30 17123.69 88888.00 2020-02-13 03:05:33.000 044 33840.39 314.31 17123.69 88888.00 2020-02-13 03:05:34.000 044 33840.41 314.29 17123.72 88888.00 2020-02-13 03:05:35.000 044 33840.41 314.29 17123.71 37927.41 2020-02-13 03:05:36.000 044 33840.40 314.27 17123.69 88888.00 2020-02-13 03:05:37.000 044 33840.40 314.28 17123.68 88888.00 2020-02-13 03:05:38.000 044 33840.41 314.27 17123.68 88888.00 2020-02-13 03:05:39.000 044 33840.42 314.26 17123.73 88888.00 2020-02-13 03:05:40.000 044 33840.47 314.25 17123.72 37927.48 2020-02-13 03:05:41.000 044 33840.48 314.23 17123.72 88888.00 2020-02-13 03:05:42.000 044 33840.50 314.23 17123.74 88888.00 2020-02-13 03:05:43.000 044 33840.53 314.19 17123.72 88888.00 2020-02-13 03:05:44.000 044 33840.52 314.18 17123.73 88888.00 2020-02-13 03:05:45.000 044 33840.52 314.20 17123.75 37927.57 2020-02-13 03:05:46.000 044 33840.53 314.22 17123.72 88888.00 2020-02-13 03:05:47.000 044 33840.55 314.20 17123.71 88888.00 2020-02-13 03:05:48.000 044 33840.56 314.19 17123.74 88888.00 2020-02-13 03:05:49.000 044 33840.56 314.17 17123.72 88888.00 2020-02-13 03:05:50.000 044 33840.56 314.14 17123.75 37927.61 2020-02-13 03:05:51.000 044 33840.57 314.13 17123.75 88888.00 2020-02-13 03:05:52.000 044 33840.58 314.09 17123.75 88888.00 2020-02-13 03:05:53.000 044 33840.58 314.11 17123.75 88888.00 2020-02-13 03:05:54.000 044 33840.57 314.16 17123.75 88888.00 2020-02-13 03:05:55.000 044 33840.57 314.17 17123.73 37927.59 2020-02-13 03:05:56.000 044 33840.53 314.12 17123.70 88888.00 2020-02-13 03:05:57.000 044 33840.57 314.12 17123.68 88888.00 2020-02-13 03:05:58.000 044 33840.62 314.12 17123.72 88888.00 2020-02-13 03:05:59.000 044 33840.59 314.14 17123.72 88888.00 2020-02-13 03:06:00.000 044 33840.53 314.15 17123.70 37927.61 2020-02-13 03:06:01.000 044 33840.51 314.17 17123.72 88888.00 2020-02-13 03:06:02.000 044 33840.53 314.20 17123.70 88888.00 2020-02-13 03:06:03.000 044 33840.54 314.20 17123.75 88888.00 2020-02-13 03:06:04.000 044 33840.54 314.18 17123.75 88888.00 2020-02-13 03:06:05.000 044 33840.52 314.15 17123.73 37927.54 2020-02-13 03:06:06.000 044 33840.51 314.15 17123.74 88888.00 2020-02-13 03:06:07.000 044 33840.51 314.16 17123.71 88888.00 2020-02-13 03:06:08.000 044 33840.52 314.14 17123.72 88888.00 2020-02-13 03:06:09.000 044 33840.50 314.15 17123.72 88888.00 2020-02-13 03:06:10.000 044 33840.50 314.19 17123.70 37927.57 2020-02-13 03:06:11.000 044 33840.50 314.24 17123.73 88888.00 2020-02-13 03:06:12.000 044 33840.53 314.17 17123.75 88888.00 2020-02-13 03:06:13.000 044 33840.52 314.18 17123.72 88888.00 2020-02-13 03:06:14.000 044 33840.50 314.15 17123.72 88888.00 2020-02-13 03:06:15.000 044 33840.46 314.15 17123.68 37927.52 2020-02-13 03:06:16.000 044 33840.47 314.17 17123.64 88888.00 2020-02-13 03:06:17.000 044 33840.52 314.21 17123.64 88888.00 2020-02-13 03:06:18.000 044 33840.52 314.21 17123.69 88888.00 2020-02-13 03:06:19.000 044 33840.50 314.21 17123.70 88888.00 2020-02-13 03:06:20.000 044 33840.53 314.19 17123.71 37927.54 2020-02-13 03:06:21.000 044 33840.54 314.22 17123.71 88888.00 2020-02-13 03:06:22.000 044 33840.50 314.19 17123.71 88888.00 2020-02-13 03:06:23.000 044 33840.48 314.18 17123.67 88888.00 2020-02-13 03:06:24.000 044 33840.48 314.18 17123.70 88888.00 2020-02-13 03:06:25.000 044 33840.50 314.18 17123.71 37927.47 2020-02-13 03:06:26.000 044 33840.51 314.15 17123.73 88888.00 2020-02-13 03:06:27.000 044 33840.53 314.15 17123.75 88888.00 2020-02-13 03:06:28.000 044 33840.52 314.13 17123.74 88888.00 2020-02-13 03:06:29.000 044 33840.53 314.15 17123.80 88888.00 2020-02-13 03:06:30.000 044 33840.53 314.15 17123.79 37927.46 2020-02-13 03:06:31.000 044 33840.48 314.13 17123.74 88888.00 2020-02-13 03:06:32.000 044 33840.45 314.18 17123.71 88888.00 2020-02-13 03:06:33.000 044 33840.41 314.20 17123.72 88888.00 2020-02-13 03:06:34.000 044 33840.42 314.21 17123.72 88888.00 2020-02-13 03:06:35.000 044 33840.44 314.19 17123.71 37927.42 2020-02-13 03:06:36.000 044 33840.40 314.22 17123.74 88888.00 2020-02-13 03:06:37.000 044 33840.45 314.25 17123.74 88888.00 2020-02-13 03:06:38.000 044 33840.48 314.18 17123.71 88888.00 2020-02-13 03:06:39.000 044 33840.47 314.15 17123.70 88888.00 2020-02-13 03:06:40.000 044 33840.43 314.15 17123.71 37927.52 2020-02-13 03:06:41.000 044 33840.46 314.13 17123.72 88888.00 2020-02-13 03:06:42.000 044 33840.47 314.13 17123.70 88888.00 2020-02-13 03:06:43.000 044 33840.47 314.12 17123.73 88888.00 2020-02-13 03:06:44.000 044 33840.46 314.18 17123.73 88888.00 2020-02-13 03:06:45.000 044 33840.44 314.19 17123.74 37927.44 2020-02-13 03:06:46.000 044 33840.45 314.19 17123.74 88888.00 2020-02-13 03:06:47.000 044 33840.45 314.17 17123.73 88888.00 2020-02-13 03:06:48.000 044 33840.45 314.15 17123.72 88888.00 2020-02-13 03:06:49.000 044 33840.48 314.17 17123.66 88888.00 2020-02-13 03:06:50.000 044 33840.52 314.12 17123.68 37927.61 2020-02-13 03:06:51.000 044 33840.50 314.13 17123.71 88888.00 2020-02-13 03:06:52.000 044 33840.48 314.14 17123.70 88888.00 2020-02-13 03:06:53.000 044 33840.45 314.15 17123.68 88888.00 2020-02-13 03:06:54.000 044 33840.50 314.17 17123.70 88888.00 2020-02-13 03:06:55.000 044 33840.56 314.22 17123.70 37927.50 2020-02-13 03:06:56.000 044 33840.56 314.22 17123.73 88888.00 2020-02-13 03:06:57.000 044 33840.54 314.22 17123.68 88888.00 2020-02-13 03:06:58.000 044 33840.52 314.18 17123.73 88888.00 2020-02-13 03:06:59.000 044 33840.54 314.14 17123.74 88888.00 2020-02-13 03:07:00.000 044 33840.54 314.13 17123.73 37927.58 2020-02-13 03:07:01.000 044 33840.55 314.13 17123.74 88888.00 2020-02-13 03:07:02.000 044 33840.53 314.11 17123.73 88888.00 2020-02-13 03:07:03.000 044 33840.52 314.10 17123.75 88888.00 2020-02-13 03:07:04.000 044 33840.51 314.08 17123.74 88888.00 2020-02-13 03:07:05.000 044 33840.49 314.11 17123.74 37927.54 2020-02-13 03:07:06.000 044 33840.50 314.09 17123.74 88888.00 2020-02-13 03:07:07.000 044 33840.49 314.11 17123.79 88888.00 2020-02-13 03:07:08.000 044 33840.49 314.11 17123.78 88888.00 2020-02-13 03:07:09.000 044 33840.54 314.13 17123.76 88888.00 2020-02-13 03:07:10.000 044 33840.50 314.15 17123.74 37927.56 2020-02-13 03:07:11.000 044 33840.52 314.16 17123.74 88888.00 2020-02-13 03:07:12.000 044 33840.55 314.13 17123.74 88888.00 2020-02-13 03:07:13.000 044 33840.53 314.13 17123.74 88888.00 2020-02-13 03:07:14.000 044 33840.49 314.14 17123.76 88888.00 2020-02-13 03:07:15.000 044 33840.49 314.11 17123.75 37927.53 2020-02-13 03:07:16.000 044 33840.49 314.10 17123.74 88888.00 2020-02-13 03:07:17.000 044 33840.47 314.10 17123.75 88888.00 2020-02-13 03:07:18.000 044 33840.46 314.12 17123.74 88888.00 2020-02-13 03:07:19.000 044 33840.48 314.10 17123.77 88888.00 2020-02-13 03:07:20.000 044 33840.48 314.10 17123.74 37927.63 2020-02-13 03:07:21.000 044 33840.48 314.07 17123.76 88888.00 2020-02-13 03:07:22.000 044 33840.49 314.10 17123.78 88888.00 2020-02-13 03:07:23.000 044 33840.50 314.10 17123.76 88888.00 2020-02-13 03:07:24.000 044 33840.49 314.07 17123.76 88888.00 2020-02-13 03:07:25.000 044 33840.52 314.04 17123.76 37927.64 2020-02-13 03:07:26.000 044 33840.50 314.05 17123.76 88888.00 2020-02-13 03:07:27.000 044 33840.52 314.06 17123.78 88888.00 2020-02-13 03:07:28.000 044 33840.54 314.07 17123.78 88888.00 2020-02-13 03:07:29.000 044 33840.55 314.01 17123.72 88888.00 2020-02-13 03:07:30.000 044 33840.56 314.01 17123.72 37927.67 2020-02-13 03:07:31.000 044 33840.57 314.01 17123.73 88888.00 2020-02-13 03:07:32.000 044 33840.56 314.02 17123.73 88888.00 2020-02-13 03:07:33.000 044 33840.56 314.00 17123.78 88888.00 2020-02-13 03:07:34.000 044 33840.59 313.97 17123.77 88888.00 2020-02-13 03:07:35.000 044 33840.59 313.98 17123.77 37927.65 2020-02-13 03:07:36.000 044 33840.58 313.99 17123.78 88888.00 2020-02-13 03:07:37.000 044 33840.61 314.03 17123.78 88888.00 2020-02-13 03:07:38.000 044 33840.65 314.04 17123.73 88888.00 2020-02-13 03:07:39.000 044 33840.66 314.00 17123.74 88888.00 2020-02-13 03:07:40.000 044 33840.64 313.99 17123.74 37927.74 2020-02-13 03:07:41.000 044 33840.62 313.96 17123.72 88888.00 2020-02-13 03:07:42.000 044 33840.63 313.94 17123.73 88888.00 2020-02-13 03:07:43.000 044 33840.68 313.96 17123.74 88888.00 2020-02-13 03:07:44.000 044 33840.72 313.98 17123.74 88888.00 2020-02-13 03:07:45.000 044 33840.72 313.99 17123.74 37927.70 2020-02-13 03:07:46.000 044 33840.75 313.99 17123.77 88888.00 2020-02-13 03:07:47.000 044 33840.73 313.96 17123.77 88888.00 2020-02-13 03:07:48.000 044 33840.72 313.97 17123.76 88888.00 2020-02-13 03:07:49.000 044 33840.72 313.98 17123.76 88888.00 2020-02-13 03:07:50.000 044 33840.71 313.99 17123.73 37927.76 2020-02-13 03:07:51.000 044 33840.69 313.99 17123.74 88888.00 2020-02-13 03:07:52.000 044 33840.70 314.02 17123.76 88888.00 2020-02-13 03:07:53.000 044 33840.71 314.00 17123.75 88888.00 2020-02-13 03:07:54.000 044 33840.73 313.99 17123.75 88888.00 2020-02-13 03:07:55.000 044 33840.71 313.99 17123.76 37927.74 2020-02-13 03:07:56.000 044 33840.71 313.98 17123.75 88888.00 2020-02-13 03:07:57.000 044 33840.73 314.04 17123.69 88888.00 2020-02-13 03:07:58.000 044 33840.69 314.02 17123.70 88888.00 2020-02-13 03:07:59.000 044 33840.69 314.07 17123.72 88888.00 2020-02-13 03:08:00.000 044 33840.69 314.09 17123.74 37927.82 2020-02-13 03:08:01.000 044 33840.72 314.06 17123.76 88888.00 2020-02-13 03:08:02.000 044 33840.71 314.07 17123.81 88888.00 2020-02-13 03:08:03.000 044 33840.71 314.11 17123.81 88888.00 2020-02-13 03:08:04.000 044 33840.68 314.13 17123.78 88888.00 2020-02-13 03:08:05.000 044 33840.70 314.07 17123.75 37927.80 2020-02-13 03:08:06.000 044 33840.70 314.07 17123.75 88888.00 2020-02-13 03:08:07.000 044 33840.70 314.10 17123.77 88888.00 2020-02-13 03:08:08.000 044 33840.66 314.10 17123.79 88888.00 2020-02-13 03:08:09.000 044 33840.66 314.15 17123.74 88888.00 2020-02-13 03:08:10.000 044 33840.65 314.19 17123.72 37927.74 2020-02-13 03:08:11.000 044 33840.62 314.17 17123.74 88888.00 2020-02-13 03:08:12.000 044 33840.60 314.20 17123.73 88888.00 2020-02-13 03:08:13.000 044 33840.60 314.23 17123.74 88888.00 2020-02-13 03:08:14.000 044 33840.59 314.22 17123.75 88888.00 2020-02-13 03:08:15.000 044 33840.57 314.21 17123.75 37927.67 2020-02-13 03:08:16.000 044 33840.52 314.22 17123.77 88888.00 2020-02-13 03:08:17.000 044 33840.54 314.25 17123.77 88888.00 2020-02-13 03:08:18.000 044 33840.50 314.24 17123.76 88888.00 2020-02-13 03:08:19.000 044 33840.50 314.24 17123.74 88888.00 2020-02-13 03:08:20.000 044 33840.49 314.28 17123.73 37927.64 2020-02-13 03:08:21.000 044 33840.52 314.22 17123.74 88888.00 2020-02-13 03:08:22.000 044 33840.50 314.19 17123.75 88888.00 2020-02-13 03:08:23.000 044 33840.47 314.19 17123.74 88888.00 2020-02-13 03:08:24.000 044 33840.48 314.19 17123.75 88888.00 2020-02-13 03:08:25.000 044 33840.50 314.16 17123.80 37927.58 2020-02-13 03:08:26.000 044 33840.48 314.18 17123.82 88888.00 2020-02-13 03:08:27.000 044 33840.47 314.23 17123.82 88888.00 2020-02-13 03:08:28.000 044 33840.47 314.26 17123.80 88888.00 2020-02-13 03:08:29.000 044 33840.45 314.21 17123.80 88888.00 2020-02-13 03:08:30.000 044 33840.45 314.22 17123.79 37927.64 2020-02-13 03:08:31.000 044 33840.45 314.20 17123.81 88888.00 2020-02-13 03:08:32.000 044 33840.47 314.19 17123.83 88888.00 2020-02-13 03:08:33.000 044 33840.48 314.20 17123.78 88888.00 2020-02-13 03:08:34.000 044 33840.50 314.16 17123.80 88888.00 2020-02-13 03:08:35.000 044 33840.52 314.19 17123.81 37927.48 2020-02-13 03:08:36.000 044 33840.47 314.23 17123.77 88888.00 2020-02-13 03:08:37.000 044 33840.50 314.22 17123.76 88888.00 2020-02-13 03:08:38.000 044 33840.48 314.20 17123.80 88888.00 2020-02-13 03:08:39.000 044 33840.49 314.18 17123.78 88888.00 2020-02-13 03:08:40.000 044 33840.49 314.15 17123.81 37927.63 2020-02-13 03:08:41.000 044 33840.49 314.15 17123.84 88888.00 2020-02-13 03:08:42.000 044 33840.48 314.15 17123.84 88888.00 2020-02-13 03:08:43.000 044 33840.50 314.17 17123.86 88888.00 2020-02-13 03:08:44.000 044 33840.55 314.14 17123.84 88888.00 2020-02-13 03:08:45.000 044 33840.58 314.12 17123.78 37927.69 2020-02-13 03:08:46.000 044 33840.59 314.14 17123.79 88888.00 2020-02-13 03:08:47.000 044 33840.55 314.12 17123.77 88888.00 2020-02-13 03:08:48.000 044 33840.60 314.15 17123.79 88888.00 2020-02-13 03:08:49.000 044 33840.59 314.13 17123.78 88888.00 2020-02-13 03:08:50.000 044 33840.59 314.11 17123.76 37927.69 2020-02-13 03:08:51.000 044 33840.63 314.08 17123.79 88888.00 2020-02-13 03:08:52.000 044 33840.66 314.09 17123.82 88888.00 2020-02-13 03:08:53.000 044 33840.68 314.06 17123.81 88888.00 2020-02-13 03:08:54.000 044 33840.67 314.05 17123.81 88888.00 2020-02-13 03:08:55.000 044 33840.71 314.08 17123.80 37927.67 2020-02-13 03:08:56.000 044 33840.74 314.05 17123.78 88888.00 2020-02-13 03:08:57.000 044 33840.76 314.01 17123.75 88888.00 2020-02-13 03:08:58.000 044 33840.76 314.01 17123.78 88888.00 2020-02-13 03:08:59.000 044 33840.74 314.00 17123.76 88888.00 2020-02-13 03:09:00.000 044 33840.73 314.00 17123.74 37927.78 2020-02-13 03:09:01.000 044 33840.76 314.01 17123.75 88888.00 2020-02-13 03:09:02.000 044 33840.83 314.03 17123.76 88888.00 2020-02-13 03:09:03.000 044 33840.79 314.00 17123.73 88888.00 2020-02-13 03:09:04.000 044 33840.77 313.99 17123.74 88888.00 2020-02-13 03:09:05.000 044 33840.79 313.99 17123.72 37927.77 2020-02-13 03:09:06.000 044 33840.81 313.98 17123.73 88888.00 2020-02-13 03:09:07.000 044 33840.81 313.96 17123.76 88888.00 2020-02-13 03:09:08.000 044 33840.80 313.95 17123.78 88888.00 2020-02-13 03:09:09.000 044 33840.80 313.95 17123.75 88888.00 2020-02-13 03:09:10.000 044 33840.81 313.93 17123.72 37927.80 2020-02-13 03:09:11.000 044 33840.84 313.96 17123.76 88888.00 2020-02-13 03:09:12.000 044 33840.86 313.98 17123.78 88888.00 2020-02-13 03:09:13.000 044 33840.88 313.99 17123.80 88888.00 2020-02-13 03:09:14.000 044 33840.91 313.95 17123.81 88888.00 2020-02-13 03:09:15.000 044 33840.92 313.94 17123.81 37927.90 2020-02-13 03:09:16.000 044 33840.93 313.92 17123.78 88888.00 2020-02-13 03:09:17.000 044 33840.95 313.93 17123.79 88888.00 2020-02-13 03:09:18.000 044 33840.96 313.96 17123.76 88888.00 2020-02-13 03:09:19.000 044 33840.98 314.00 17123.76 88888.00 2020-02-13 03:09:20.000 044 33840.94 313.96 17123.78 37927.88 2020-02-13 03:09:21.000 044 33840.91 313.95 17123.77 88888.00 2020-02-13 03:09:22.000 044 33840.90 314.00 17123.76 88888.00 2020-02-13 03:09:23.000 044 33840.92 314.01 17123.76 88888.00 2020-02-13 03:09:24.000 044 33840.92 314.02 17123.75 88888.00 2020-02-13 03:09:25.000 044 33840.94 313.99 17123.76 37928.02 2020-02-13 03:09:26.000 044 33840.94 313.97 17123.75 88888.00 2020-02-13 03:09:27.000 044 33840.95 313.95 17123.80 88888.00 2020-02-13 03:09:28.000 044 33840.96 313.92 17123.76 88888.00 2020-02-13 03:09:29.000 044 33840.96 313.91 17123.75 88888.00 2020-02-13 03:09:30.000 044 33840.97 313.90 17123.80 37928.02 2020-02-13 03:09:31.000 044 33840.99 313.84 17123.81 88888.00 2020-02-13 03:09:32.000 044 33840.99 313.84 17123.78 88888.00 2020-02-13 03:09:33.000 044 33841.01 313.85 17123.77 88888.00 2020-02-13 03:09:34.000 044 33840.99 313.87 17123.70 88888.00 2020-02-13 03:09:35.000 044 33841.01 313.89 17123.74 37928.08 2020-02-13 03:09:36.000 044 33840.96 313.88 17123.74 88888.00 2020-02-13 03:09:37.000 044 33840.97 313.87 17123.73 88888.00 2020-02-13 03:09:38.000 044 33841.00 313.86 17123.74 88888.00 2020-02-13 03:09:39.000 044 33840.97 313.81 17123.73 88888.00 2020-02-13 03:09:40.000 044 33840.93 313.83 17123.77 37928.08 2020-02-13 03:09:41.000 044 33840.96 313.87 17123.75 88888.00 2020-02-13 03:09:42.000 044 33840.97 313.85 17123.72 88888.00 2020-02-13 03:09:43.000 044 33840.98 313.87 17123.71 88888.00 2020-02-13 03:09:44.000 044 33840.98 313.86 17123.71 88888.00 2020-02-13 03:09:45.000 044 33840.97 313.88 17123.72 37928.06 2020-02-13 03:09:46.000 044 33841.00 313.90 17123.76 88888.00 2020-02-13 03:09:47.000 044 33840.99 313.89 17123.75 88888.00 2020-02-13 03:09:48.000 044 33840.98 313.86 17123.74 88888.00 2020-02-13 03:09:49.000 044 33840.97 313.88 17123.74 88888.00 2020-02-13 03:09:50.000 044 33840.97 313.86 17123.73 37928.01 2020-02-13 03:09:51.000 044 33840.95 313.82 17123.79 88888.00 2020-02-13 03:09:52.000 044 33840.96 313.82 17123.77 88888.00 2020-02-13 03:09:53.000 044 33840.96 313.80 17123.77 88888.00 2020-02-13 03:09:54.000 044 33840.94 313.79 17123.75 88888.00 2020-02-13 03:09:55.000 044 33840.95 313.86 17123.75 37927.96 2020-02-13 03:09:56.000 044 33840.97 313.85 17123.75 88888.00 2020-02-13 03:09:57.000 044 33840.97 313.87 17123.73 88888.00 2020-02-13 03:09:58.000 044 33840.91 313.85 17123.73 88888.00 2020-02-13 03:09:59.000 044 33840.87 313.83 17123.74 88888.00 2020-02-13 03:10:00.000 044 33840.90 313.80 17123.75 37927.99 2020-02-13 03:10:01.000 044 33840.90 313.78 17123.72 88888.00 2020-02-13 03:10:02.000 044 33840.92 313.76 17123.71 88888.00 2020-02-13 03:10:03.000 044 33840.92 313.78 17123.73 88888.00 2020-02-13 03:10:04.000 044 33840.89 313.78 17123.75 88888.00 2020-02-13 03:10:05.000 044 33840.93 313.79 17123.77 37927.97 2020-02-13 03:10:06.000 044 33840.92 313.79 17123.77 88888.00 2020-02-13 03:10:07.000 044 33840.91 313.81 17123.79 88888.00 2020-02-13 03:10:08.000 044 33840.90 313.85 17123.82 88888.00 2020-02-13 03:10:09.000 044 33840.89 313.88 17123.80 88888.00 2020-02-13 03:10:10.000 044 33840.86 313.85 17123.78 37927.91 2020-02-13 03:10:11.000 044 33840.87 313.85 17123.81 88888.00 2020-02-13 03:10:12.000 044 33840.85 313.88 17123.77 88888.00 2020-02-13 03:10:13.000 044 33840.83 313.91 17123.78 88888.00 2020-02-13 03:10:14.000 044 33840.82 313.90 17123.77 88888.00 2020-02-13 03:10:15.000 044 33840.78 313.88 17123.80 37927.85 2020-02-13 03:10:16.000 044 33840.78 313.90 17123.82 88888.00 2020-02-13 03:10:17.000 044 33840.77 313.91 17123.82 88888.00 2020-02-13 03:10:18.000 044 33840.72 313.92 17123.82 88888.00 2020-02-13 03:10:19.000 044 33840.75 313.91 17123.82 88888.00 2020-02-13 03:10:20.000 044 33840.77 313.91 17123.81 37927.71 2020-02-13 03:10:21.000 044 33840.73 313.85 17123.78 88888.00 2020-02-13 03:10:22.000 044 33840.69 313.89 17123.75 88888.00 2020-02-13 03:10:23.000 044 33840.68 313.94 17123.76 88888.00 2020-02-13 03:10:24.000 044 33840.69 313.98 17123.80 88888.00 2020-02-13 03:10:25.000 044 33840.68 314.03 17123.83 37927.74 2020-02-13 03:10:26.000 044 33840.63 313.99 17123.82 88888.00 2020-02-13 03:10:27.000 044 33840.63 313.95 17123.81 88888.00 2020-02-13 03:10:28.000 044 33840.61 313.98 17123.83 88888.00 2020-02-13 03:10:29.000 044 33840.59 314.04 17123.82 88888.00 2020-02-13 03:10:30.000 044 33840.59 314.05 17123.77 37927.72 2020-02-13 03:10:31.000 044 33840.56 314.02 17123.79 88888.00 2020-02-13 03:10:32.000 044 33840.57 314.04 17123.77 88888.00 2020-02-13 03:10:33.000 044 33840.57 314.03 17123.74 88888.00 2020-02-13 03:10:34.000 044 33840.58 314.06 17123.80 88888.00 2020-02-13 03:10:35.000 044 33840.58 314.06 17123.82 37927.60 2020-02-13 03:10:36.000 044 33840.54 314.05 17123.82 88888.00 2020-02-13 03:10:37.000 044 33840.56 314.07 17123.81 88888.00 2020-02-13 03:10:38.000 044 33840.54 314.05 17123.82 88888.00 2020-02-13 03:10:39.000 044 33840.54 314.05 17123.83 88888.00 2020-02-13 03:10:40.000 044 33840.55 314.08 17123.80 37927.65 2020-02-13 03:10:41.000 044 33840.52 314.16 17123.81 88888.00 2020-02-13 03:10:42.000 044 33840.52 314.19 17123.82 88888.00 2020-02-13 03:10:43.000 044 33840.54 314.22 17123.81 88888.00 2020-02-13 03:10:44.000 044 33840.55 314.19 17123.76 88888.00 2020-02-13 03:10:45.000 044 33840.51 314.14 17123.75 37927.62 2020-02-13 03:10:46.000 044 33840.49 314.12 17123.75 88888.00 2020-02-13 03:10:47.000 044 33840.48 314.17 17123.75 88888.00 2020-02-13 03:10:48.000 044 33840.50 314.14 17123.72 88888.00 2020-02-13 03:10:49.000 044 33840.47 314.10 17123.76 88888.00 2020-02-13 03:10:50.000 044 33840.52 314.15 17123.78 37927.71 2020-02-13 03:10:51.000 044 33840.51 314.17 17123.82 88888.00 2020-02-13 03:10:52.000 044 33840.46 314.15 17123.81 88888.00 2020-02-13 03:10:53.000 044 33840.50 314.18 17123.80 88888.00 2020-02-13 03:10:54.000 044 33840.53 314.19 17123.81 88888.00 2020-02-13 03:10:55.000 044 33840.54 314.21 17123.82 37927.57 2020-02-13 03:10:56.000 044 33840.53 314.19 17123.79 88888.00 2020-02-13 03:10:57.000 044 33840.54 314.12 17123.78 88888.00 2020-02-13 03:10:58.000 044 33840.55 314.14 17123.79 88888.00 2020-02-13 03:10:59.000 044 33840.54 314.13 17123.81 88888.00 2020-02-13 03:11:00.000 044 33840.55 314.13 17123.81 37927.66 2020-02-13 03:11:01.000 044 33840.56 314.14 17123.80 88888.00 2020-02-13 03:11:02.000 044 33840.60 314.14 17123.82 88888.00 2020-02-13 03:11:03.000 044 33840.61 314.12 17123.80 88888.00 2020-02-13 03:11:04.000 044 33840.61 314.08 17123.82 88888.00 2020-02-13 03:11:05.000 044 33840.63 314.07 17123.79 37927.71 2020-02-13 03:11:06.000 044 33840.62 314.10 17123.78 88888.00 2020-02-13 03:11:07.000 044 33840.66 314.10 17123.75 88888.00 2020-02-13 03:11:08.000 044 33840.66 314.07 17123.77 88888.00 2020-02-13 03:11:09.000 044 33840.66 314.04 17123.76 88888.00 2020-02-13 03:11:10.000 044 33840.64 314.03 17123.76 37927.76 2020-02-13 03:11:11.000 044 33840.64 314.09 17123.77 88888.00 2020-02-13 03:11:12.000 044 33840.64 314.07 17123.76 88888.00 2020-02-13 03:11:13.000 044 33840.65 314.06 17123.79 88888.00 2020-02-13 03:11:14.000 044 33840.66 314.07 17123.79 88888.00 2020-02-13 03:11:15.000 044 33840.64 314.06 17123.80 37927.73 2020-02-13 03:11:16.000 044 33840.63 314.04 17123.83 88888.00 2020-02-13 03:11:17.000 044 33840.73 314.06 17123.84 88888.00 2020-02-13 03:11:18.000 044 33840.76 314.08 17123.83 88888.00 2020-02-13 03:11:19.000 044 33840.74 314.03 17123.80 88888.00 2020-02-13 03:11:20.000 044 33840.70 314.01 17123.78 37927.73 2020-02-13 03:11:21.000 044 33840.72 313.98 17123.76 88888.00 2020-02-13 03:11:22.000 044 33840.73 313.99 17123.79 88888.00 2020-02-13 03:11:23.000 044 33840.73 313.97 17123.80 88888.00 2020-02-13 03:11:24.000 044 33840.75 313.96 17123.80 88888.00 2020-02-13 03:11:25.000 044 33840.76 313.95 17123.76 37927.68 2020-02-13 03:11:26.000 044 33840.76 313.96 17123.74 88888.00 2020-02-13 03:11:27.000 044 33840.80 313.93 17123.77 88888.00 2020-02-13 03:11:28.000 044 33840.79 313.95 17123.77 88888.00 2020-02-13 03:11:29.000 044 33840.81 313.91 17123.76 88888.00 2020-02-13 03:11:30.000 044 33840.83 313.92 17123.75 37927.78 2020-02-13 03:11:31.000 044 33840.85 313.94 17123.79 88888.00 2020-02-13 03:11:32.000 044 33840.85 313.93 17123.78 88888.00 2020-02-13 03:11:33.000 044 33840.85 313.93 17123.80 88888.00 2020-02-13 03:11:34.000 044 33840.87 313.87 17123.80 88888.00 2020-02-13 03:11:35.000 044 33840.89 313.85 17123.83 37927.88 2020-02-13 03:11:36.000 044 33840.87 313.86 17123.81 88888.00 2020-02-13 03:11:37.000 044 33840.89 313.84 17123.79 88888.00 2020-02-13 03:11:38.000 044 33840.86 313.81 17123.80 88888.00 2020-02-13 03:11:39.000 044 33840.86 313.85 17123.78 88888.00 2020-02-13 03:11:40.000 044 33840.86 313.81 17123.80 37927.87 2020-02-13 03:11:41.000 044 33840.86 313.82 17123.80 88888.00 2020-02-13 03:11:42.000 044 33840.90 313.82 17123.83 88888.00 2020-02-13 03:11:43.000 044 33840.91 313.85 17123.81 88888.00 2020-02-13 03:11:44.000 044 33840.94 313.85 17123.83 88888.00 2020-02-13 03:11:45.000 044 33840.93 313.80 17123.81 37927.88 2020-02-13 03:11:46.000 044 33840.97 313.76 17123.79 88888.00 2020-02-13 03:11:47.000 044 33841.01 313.78 17123.79 88888.00 2020-02-13 03:11:48.000 044 33841.01 313.75 17123.80 88888.00 2020-02-13 03:11:49.000 044 33841.05 313.76 17123.79 88888.00 2020-02-13 03:11:50.000 044 33841.08 313.75 17123.81 37927.97 2020-02-13 03:11:51.000 044 33841.09 313.80 17123.80 88888.00 2020-02-13 03:11:52.000 044 33841.09 313.81 17123.79 88888.00 2020-02-13 03:11:53.000 044 33841.10 313.83 17123.85 88888.00 2020-02-13 03:11:54.000 044 33841.11 313.85 17123.88 88888.00 2020-02-13 03:11:55.000 044 33841.11 313.86 17123.87 37928.02 2020-02-13 03:11:56.000 044 33841.15 313.83 17123.89 88888.00 2020-02-13 03:11:57.000 044 33841.15 313.83 17123.89 88888.00 2020-02-13 03:11:58.000 044 33841.13 313.82 17123.86 88888.00 2020-02-13 03:11:59.000 044 33841.15 313.78 17123.80 88888.00 2020-02-13 03:12:00.000 044 33841.17 313.76 17123.78 37928.11 2020-02-13 03:12:01.000 044 33841.17 313.76 17123.79 88888.00 2020-02-13 03:12:02.000 044 33841.20 313.79 17123.84 88888.00 2020-02-13 03:12:03.000 044 33841.20 313.83 17123.84 88888.00 2020-02-13 03:12:04.000 044 33841.17 313.82 17123.86 88888.00 2020-02-13 03:12:05.000 044 33841.16 313.85 17123.84 37928.03 2020-02-13 03:12:06.000 044 33841.14 313.85 17123.84 88888.00 2020-02-13 03:12:07.000 044 33841.11 313.83 17123.82 88888.00 2020-02-13 03:12:08.000 044 33841.10 313.85 17123.81 88888.00 2020-02-13 03:12:09.000 044 33841.09 313.84 17123.86 88888.00 2020-02-13 03:12:10.000 044 33841.09 313.84 17123.87 37928.07 2020-02-13 03:12:11.000 044 33841.14 313.88 17123.91 88888.00 2020-02-13 03:12:12.000 044 33841.12 313.92 17123.88 88888.00 2020-02-13 03:12:13.000 044 33841.08 313.95 17123.87 88888.00 2020-02-13 03:12:14.000 044 33841.09 313.98 17123.84 88888.00 2020-02-13 03:12:15.000 044 33841.10 313.94 17123.82 37928.02 2020-02-13 03:12:16.000 044 33841.08 313.94 17123.87 88888.00 2020-02-13 03:12:17.000 044 33841.08 313.95 17123.89 88888.00 2020-02-13 03:12:18.000 044 33841.05 313.92 17123.90 88888.00 2020-02-13 03:12:19.000 044 33841.01 313.92 17123.87 88888.00 2020-02-13 03:12:20.000 044 33841.00 313.91 17123.90 37927.97 2020-02-13 03:12:21.000 044 33840.96 313.88 17123.93 88888.00 2020-02-13 03:12:22.000 044 33840.96 313.91 17123.90 88888.00 2020-02-13 03:12:23.000 044 33840.96 313.92 17123.92 88888.00 2020-02-13 03:12:24.000 044 33840.91 313.94 17123.89 88888.00 2020-02-13 03:12:25.000 044 33840.87 313.95 17123.91 37927.98 2020-02-13 03:12:26.000 044 33840.91 313.94 17123.94 88888.00 2020-02-13 03:12:27.000 044 33840.91 313.94 17123.92 88888.00 2020-02-13 03:12:28.000 044 33840.89 313.92 17123.88 88888.00 2020-02-13 03:12:29.000 044 33840.90 313.93 17123.91 88888.00 2020-02-13 03:12:30.000 044 33840.92 313.96 17123.92 37927.85 2020-02-13 03:12:31.000 044 33840.86 313.96 17123.89 88888.00 2020-02-13 03:12:32.000 044 33840.85 313.92 17123.89 88888.00 2020-02-13 03:12:33.000 044 33840.84 313.96 17123.85 88888.00 2020-02-13 03:12:34.000 044 33840.84 313.96 17123.84 88888.00 2020-02-13 03:12:35.000 044 33840.83 313.95 17123.83 37927.88 2020-02-13 03:12:36.000 044 33840.83 313.93 17123.83 88888.00 2020-02-13 03:12:37.000 044 33840.81 313.94 17123.87 88888.00 2020-02-13 03:12:38.000 044 33840.83 313.95 17123.83 88888.00 2020-02-13 03:12:39.000 044 33840.83 313.93 17123.84 88888.00 2020-02-13 03:12:40.000 044 33840.82 313.95 17123.84 37927.88 2020-02-13 03:12:41.000 044 33840.85 313.95 17123.82 88888.00 2020-02-13 03:12:42.000 044 33840.83 313.93 17123.84 88888.00 2020-02-13 03:12:43.000 044 33840.86 313.94 17123.88 88888.00 2020-02-13 03:12:44.000 044 33840.85 313.92 17123.88 88888.00 2020-02-13 03:12:45.000 044 33840.86 313.90 17123.84 37927.81 2020-02-13 03:12:46.000 044 33840.89 313.94 17123.87 88888.00 2020-02-13 03:12:47.000 044 33840.90 313.94 17123.87 88888.00 2020-02-13 03:12:48.000 044 33840.91 313.93 17123.85 88888.00 2020-02-13 03:12:49.000 044 33840.92 313.95 17123.85 88888.00 2020-02-13 03:12:50.000 044 33840.97 314.00 17123.87 37927.81 2020-02-13 03:12:51.000 044 33840.99 314.01 17123.86 88888.00 2020-02-13 03:12:52.000 044 33840.91 313.98 17123.88 88888.00 2020-02-13 03:12:53.000 044 33840.90 313.94 17123.86 88888.00 2020-02-13 03:12:54.000 044 33840.93 313.89 17123.82 88888.00 2020-02-13 03:12:55.000 044 33840.96 313.87 17123.82 37927.95 2020-02-13 03:12:56.000 044 33841.02 313.88 17123.80 88888.00 2020-02-13 03:12:57.000 044 33841.01 313.85 17123.81 88888.00 2020-02-13 03:12:58.000 044 33841.00 313.84 17123.82 88888.00 2020-02-13 03:12:59.000 044 33841.02 313.84 17123.78 88888.00 2020-02-13 03:13:00.000 044 33841.05 313.86 17123.75 37927.93 2020-02-13 03:13:01.000 044 33841.05 313.87 17123.80 88888.00 2020-02-13 03:13:02.000 044 33841.02 313.86 17123.80 88888.00 2020-02-13 03:13:03.000 044 33841.00 313.86 17123.81 88888.00 2020-02-13 03:13:04.000 044 33841.02 313.83 17123.82 88888.00 2020-02-13 03:13:05.000 044 33841.01 313.82 17123.78 37927.98 2020-02-13 03:13:06.000 044 33840.98 313.83 17123.79 88888.00 2020-02-13 03:13:07.000 044 33840.99 313.84 17123.81 88888.00 2020-02-13 03:13:08.000 044 33841.04 313.85 17123.82 88888.00 2020-02-13 03:13:09.000 044 33841.03 313.84 17123.82 88888.00 2020-02-13 03:13:10.000 044 33840.99 313.81 17123.84 37927.98 2020-02-13 03:13:11.000 044 33840.98 313.81 17123.85 88888.00 2020-02-13 03:13:12.000 044 33841.01 313.82 17123.80 88888.00 2020-02-13 03:13:13.000 044 33841.03 313.80 17123.76 88888.00 2020-02-13 03:13:14.000 044 33840.99 313.81 17123.82 88888.00 2020-02-13 03:13:15.000 044 33841.01 313.81 17123.85 37928.01 2020-02-13 03:13:16.000 044 33841.00 313.79 17123.85 88888.00 2020-02-13 03:13:17.000 044 33840.99 313.81 17123.87 88888.00 2020-02-13 03:13:18.000 044 33840.98 313.82 17123.87 88888.00 2020-02-13 03:13:19.000 044 33841.02 313.80 17123.86 88888.00 2020-02-13 03:13:20.000 044 33841.00 313.76 17123.88 37927.94 2020-02-13 03:13:21.000 044 33840.98 313.75 17123.87 88888.00 2020-02-13 03:13:22.000 044 33841.02 313.81 17123.86 88888.00 2020-02-13 03:13:23.000 044 33840.99 313.82 17123.86 88888.00 2020-02-13 03:13:24.000 044 33841.00 313.82 17123.86 88888.00 2020-02-13 03:13:25.000 044 33840.99 313.80 17123.83 37927.95 2020-02-13 03:13:26.000 044 33840.99 313.78 17123.85 88888.00 2020-02-13 03:13:27.000 044 33840.99 313.81 17123.83 88888.00 2020-02-13 03:13:28.000 044 33840.96 313.86 17123.85 88888.00 2020-02-13 03:13:29.000 044 33840.94 313.85 17123.86 88888.00 2020-02-13 03:13:30.000 044 33840.97 313.85 17123.83 37927.92 2020-02-13 03:13:31.000 044 33840.99 313.87 17123.81 88888.00 2020-02-13 03:13:32.000 044 33840.97 313.88 17123.83 88888.00 2020-02-13 03:13:33.000 044 33840.98 313.87 17123.82 88888.00 2020-02-13 03:13:34.000 044 33841.00 313.84 17123.81 88888.00 2020-02-13 03:13:35.000 044 33841.00 313.82 17123.76 37927.91 2020-02-13 03:13:36.000 044 33841.03 313.79 17123.78 88888.00 2020-02-13 03:13:37.000 044 33840.99 313.78 17123.79 88888.00 2020-02-13 03:13:38.000 044 33841.00 313.75 17123.80 88888.00 2020-02-13 03:13:39.000 044 33841.02 313.78 17123.82 88888.00 2020-02-13 03:13:40.000 044 33840.99 313.81 17123.80 37927.81 2020-02-13 03:13:41.000 044 33840.99 313.84 17123.81 88888.00 2020-02-13 03:13:42.000 044 33840.98 313.81 17123.82 88888.00 2020-02-13 03:13:43.000 044 33840.98 313.78 17123.79 88888.00 2020-02-13 03:13:44.000 044 33840.98 313.75 17123.81 88888.00 2020-02-13 03:13:45.000 044 33841.03 313.76 17123.84 37927.94 2020-02-13 03:13:46.000 044 33841.07 313.77 17123.84 88888.00 2020-02-13 03:13:47.000 044 33841.07 313.79 17123.84 88888.00 2020-02-13 03:13:48.000 044 33841.03 313.78 17123.81 88888.00 2020-02-13 03:13:49.000 044 33841.03 313.80 17123.80 88888.00 2020-02-13 03:13:50.000 044 33841.05 313.77 17123.80 37927.99 2020-02-13 03:13:51.000 044 33841.06 313.75 17123.78 88888.00 2020-02-13 03:13:52.000 044 33841.03 313.74 17123.76 88888.00 2020-02-13 03:13:53.000 044 33841.06 313.71 17123.81 88888.00 2020-02-13 03:13:54.000 044 33841.09 313.71 17123.84 88888.00 2020-02-13 03:13:55.000 044 33841.12 313.72 17123.82 37928.01 2020-02-13 03:13:56.000 044 33841.12 313.73 17123.81 88888.00 2020-02-13 03:13:57.000 044 33841.08 313.70 17123.79 88888.00 2020-02-13 03:13:58.000 044 33841.07 313.72 17123.79 88888.00 2020-02-13 03:13:59.000 044 33841.10 313.68 17123.78 88888.00 2020-02-13 03:14:00.000 044 33841.12 313.67 17123.80 37928.04 2020-02-13 03:14:01.000 044 33841.14 313.65 17123.79 88888.00 2020-02-13 03:14:02.000 044 33841.13 313.63 17123.77 88888.00 2020-02-13 03:14:03.000 044 33841.19 313.63 17123.77 88888.00 2020-02-13 03:14:04.000 044 33841.22 313.65 17123.77 88888.00 2020-02-13 03:14:05.000 044 33841.18 313.60 17123.75 37928.09 2020-02-13 03:14:06.000 044 33841.18 313.60 17123.74 88888.00 2020-02-13 03:14:07.000 044 33841.20 313.58 17123.74 88888.00 2020-02-13 03:14:08.000 044 33841.24 313.54 17123.75 88888.00 2020-02-13 03:14:09.000 044 33841.23 313.53 17123.73 88888.00 2020-02-13 03:14:10.000 044 33841.26 313.50 17123.77 37928.12 2020-02-13 03:14:11.000 044 33841.29 313.48 17123.75 88888.00 2020-02-13 03:14:12.000 044 33841.32 313.51 17123.74 88888.00 2020-02-13 03:14:13.000 044 33841.35 313.51 17123.77 88888.00 2020-02-13 03:14:14.000 044 33841.36 313.49 17123.78 88888.00 2020-02-13 03:14:15.000 044 33841.35 313.48 17123.77 37928.19 2020-02-13 03:14:16.000 044 33841.33 313.51 17123.77 88888.00 2020-02-13 03:14:17.000 044 33841.36 313.49 17123.76 88888.00 2020-02-13 03:14:18.000 044 33841.40 313.47 17123.77 88888.00 2020-02-13 03:14:19.000 044 33841.42 313.48 17123.73 88888.00 2020-02-13 03:14:20.000 044 33841.41 313.47 17123.70 37928.31 2020-02-13 03:14:21.000 044 33841.42 313.48 17123.69 88888.00 2020-02-13 03:14:22.000 044 33841.44 313.47 17123.73 88888.00 2020-02-13 03:14:23.000 044 33841.47 313.47 17123.73 88888.00 2020-02-13 03:14:24.000 044 33841.50 313.48 17123.74 88888.00 2020-02-13 03:14:25.000 044 33841.53 313.49 17123.75 37928.29 2020-02-13 03:14:26.000 044 33841.51 313.52 17123.73 88888.00 2020-02-13 03:14:27.000 044 33841.53 313.49 17123.70 88888.00 2020-02-13 03:14:28.000 044 33841.53 313.47 17123.74 88888.00 2020-02-13 03:14:29.000 044 33841.50 313.45 17123.71 88888.00 2020-02-13 03:14:30.000 044 33841.50 313.45 17123.67 37928.36 2020-02-13 03:14:31.000 044 33841.53 313.47 17123.68 88888.00 2020-02-13 03:14:32.000 044 33841.53 313.53 17123.71 88888.00 2020-02-13 03:14:33.000 044 33841.50 313.57 17123.72 88888.00 2020-02-13 03:14:34.000 044 33841.51 313.59 17123.71 88888.00 2020-02-13 03:14:35.000 044 33841.52 313.55 17123.68 37928.43 2020-02-13 03:14:36.000 044 33841.49 313.50 17123.72 88888.00 2020-02-13 03:14:37.000 044 33841.49 313.53 17123.75 88888.00 2020-02-13 03:14:38.000 044 33841.50 313.51 17123.73 88888.00 2020-02-13 03:14:39.000 044 33841.48 313.54 17123.75 88888.00 2020-02-13 03:14:40.000 044 33841.47 313.60 17123.76 37928.34 2020-02-13 03:14:41.000 044 33841.44 313.54 17123.72 88888.00 2020-02-13 03:14:42.000 044 33841.43 313.52 17123.75 88888.00 2020-02-13 03:14:43.000 044 33841.38 313.53 17123.76 88888.00 2020-02-13 03:14:44.000 044 33841.32 313.57 17123.73 88888.00 2020-02-13 03:14:45.000 044 33841.33 313.60 17123.75 37928.37 2020-02-13 03:14:46.000 044 33841.33 313.59 17123.78 88888.00 2020-02-13 03:14:47.000 044 33841.35 313.59 17123.80 88888.00 2020-02-13 03:14:48.000 044 33841.28 313.58 17123.80 88888.00 2020-02-13 03:14:49.000 044 33841.24 313.59 17123.76 88888.00 2020-02-13 03:14:50.000 044 33841.24 313.63 17123.77 37928.23 2020-02-13 03:14:51.000 044 33841.23 313.65 17123.76 88888.00 2020-02-13 03:14:52.000 044 33841.21 313.67 17123.79 88888.00 2020-02-13 03:14:53.000 044 33841.15 313.70 17123.81 88888.00 2020-02-13 03:14:54.000 044 33841.13 313.73 17123.81 88888.00 2020-02-13 03:14:55.000 044 33841.15 313.69 17123.77 37928.17 2020-02-13 03:14:56.000 044 33841.09 313.68 17123.79 88888.00 2020-02-13 03:14:57.000 044 33841.11 313.70 17123.83 88888.00 2020-02-13 03:14:58.000 044 33841.09 313.71 17123.80 88888.00 2020-02-13 03:14:59.000 044 33841.06 313.73 17123.83 88888.00 2020-02-13 03:15:00.000 044 33841.04 313.72 17123.83 37928.06 2020-02-13 03:15:01.000 044 33841.02 313.72 17123.83 88888.00 2020-02-13 03:15:02.000 044 33840.96 313.74 17123.82 88888.00 2020-02-13 03:15:03.000 044 33840.92 313.75 17123.88 88888.00 2020-02-13 03:15:04.000 044 33840.91 313.74 17123.87 88888.00 2020-02-13 03:15:05.000 044 33840.87 313.76 17123.89 37927.96 2020-02-13 03:15:06.000 044 33840.88 313.76 17123.90 88888.00 2020-02-13 03:15:07.000 044 33840.85 313.76 17123.88 88888.00 2020-02-13 03:15:08.000 044 33840.81 313.78 17123.82 88888.00 2020-02-13 03:15:09.000 044 33840.81 313.77 17123.82 88888.00 2020-02-13 03:15:10.000 044 33840.78 313.86 17123.80 37927.89 2020-02-13 03:15:11.000 044 33840.75 313.89 17123.82 88888.00 2020-02-13 03:15:12.000 044 33840.70 313.89 17123.80 88888.00 2020-02-13 03:15:13.000 044 33840.69 313.86 17123.81 88888.00 2020-02-13 03:15:14.000 044 33840.68 313.85 17123.79 88888.00 2020-02-13 03:15:15.000 044 33840.70 313.87 17123.81 37927.78 2020-02-13 03:15:16.000 044 33840.64 313.91 17123.83 88888.00 2020-02-13 03:15:17.000 044 33840.61 313.90 17123.87 88888.00 2020-02-13 03:15:18.000 044 33840.61 313.83 17123.87 88888.00 2020-02-13 03:15:19.000 044 33840.61 313.84 17123.89 88888.00 2020-02-13 03:15:20.000 044 33840.59 313.92 17123.88 37927.60 2020-02-13 03:15:21.000 044 33840.57 313.91 17123.88 88888.00 2020-02-13 03:15:22.000 044 33840.60 313.89 17123.88 88888.00 2020-02-13 03:15:23.000 044 33840.60 313.87 17123.93 88888.00 2020-02-13 03:15:24.000 044 33840.61 313.88 17123.92 88888.00 2020-02-13 03:15:25.000 044 33840.61 313.88 17123.87 37927.67 2020-02-13 03:15:26.000 044 33840.57 313.89 17123.87 88888.00 2020-02-13 03:15:27.000 044 33840.55 313.88 17123.88 88888.00 2020-02-13 03:15:28.000 044 33840.55 313.85 17123.88 88888.00 2020-02-13 03:15:29.000 044 33840.56 313.85 17123.88 88888.00 2020-02-13 03:15:30.000 044 33840.56 313.87 17123.85 37927.62 2020-02-13 03:15:31.000 044 33840.59 313.89 17123.89 88888.00 2020-02-13 03:15:32.000 044 33840.54 313.90 17123.86 88888.00 2020-02-13 03:15:33.000 044 33840.57 313.91 17123.86 88888.00 2020-02-13 03:15:34.000 044 33840.56 313.87 17123.86 88888.00 2020-02-13 03:15:35.000 044 33840.54 313.90 17123.87 37927.53 2020-02-13 03:15:36.000 044 33840.56 313.89 17123.88 88888.00 2020-02-13 03:15:37.000 044 33840.55 313.83 17123.89 88888.00 2020-02-13 03:15:38.000 044 33840.56 313.85 17123.84 88888.00 2020-02-13 03:15:39.000 044 33840.62 313.86 17123.82 88888.00 2020-02-13 03:15:40.000 044 33840.59 313.86 17123.85 37927.54 2020-02-13 03:15:41.000 044 33840.58 313.88 17123.88 88888.00 2020-02-13 03:15:42.000 044 33840.59 313.85 17123.89 88888.00 2020-02-13 03:15:43.000 044 33840.56 313.83 17123.82 88888.00 2020-02-13 03:15:44.000 044 33840.59 313.87 17123.82 88888.00 2020-02-13 03:15:45.000 044 33840.63 313.87 17123.80 37927.64 2020-02-13 03:15:46.000 044 33840.66 313.84 17123.78 88888.00 2020-02-13 03:15:47.000 044 33840.69 313.83 17123.78 88888.00 2020-02-13 03:15:48.000 044 33840.71 313.78 17123.78 88888.00 2020-02-13 03:15:49.000 044 33840.72 313.77 17123.77 88888.00 2020-02-13 03:15:50.000 044 33840.77 313.77 17123.74 37927.69 2020-02-13 03:15:51.000 044 33840.81 313.74 17123.77 88888.00 2020-02-13 03:15:52.000 044 33840.80 313.73 17123.77 88888.00 2020-02-13 03:15:53.000 044 33840.81 313.71 17123.76 88888.00 2020-02-13 03:15:54.000 044 33840.78 313.72 17123.79 88888.00 2020-02-13 03:15:55.000 044 33840.83 313.72 17123.76 37927.80 2020-02-13 03:15:56.000 044 33840.86 313.71 17123.79 88888.00 2020-02-13 03:15:57.000 044 33840.90 313.71 17123.82 88888.00 2020-02-13 03:15:58.000 044 33840.88 313.66 17123.81 88888.00 2020-02-13 03:15:59.000 044 33840.91 313.62 17123.79 88888.00 2020-02-13 03:16:00.000 044 33840.91 313.61 17123.76 37927.87 2020-02-13 03:16:01.000 044 33840.93 313.65 17123.79 88888.00 2020-02-13 03:16:02.000 044 33840.96 313.60 17123.78 88888.00 2020-02-13 03:16:03.000 044 33840.99 313.62 17123.77 88888.00 2020-02-13 03:16:04.000 044 33841.02 313.61 17123.76 88888.00 2020-02-13 03:16:05.000 044 33841.05 313.62 17123.75 37927.90 2020-02-13 03:16:06.000 044 33841.08 313.62 17123.73 88888.00 2020-02-13 03:16:07.000 044 33841.11 313.60 17123.74 88888.00 2020-02-13 03:16:08.000 044 33841.16 313.60 17123.76 88888.00 2020-02-13 03:16:09.000 044 33841.17 313.58 17123.76 88888.00 2020-02-13 03:16:10.000 044 33841.19 313.55 17123.74 37928.10 2020-02-13 03:16:11.000 044 33841.22 313.54 17123.76 88888.00 2020-02-13 03:16:12.000 044 33841.23 313.57 17123.80 88888.00 2020-02-13 03:16:13.000 044 33841.23 313.58 17123.81 88888.00 2020-02-13 03:16:14.000 044 33841.22 313.59 17123.81 88888.00 2020-02-13 03:16:15.000 044 33841.20 313.59 17123.76 37928.18 2020-02-13 03:16:16.000 044 33841.21 313.56 17123.73 88888.00 2020-02-13 03:16:17.000 044 33841.25 313.54 17123.75 88888.00 2020-02-13 03:16:18.000 044 33841.27 313.52 17123.77 88888.00 2020-02-13 03:16:19.000 044 33841.31 313.52 17123.74 88888.00 2020-02-13 03:16:20.000 044 33841.35 313.48 17123.71 37928.31 2020-02-13 03:16:21.000 044 33841.38 313.45 17123.76 88888.00 2020-02-13 03:16:22.000 044 33841.32 313.44 17123.75 88888.00 2020-02-13 03:16:23.000 044 33841.34 313.44 17123.72 88888.00 2020-02-13 03:16:24.000 044 33841.36 313.42 17123.74 88888.00 2020-02-13 03:16:25.000 044 33841.40 313.45 17123.76 37928.33 2020-02-13 03:16:26.000 044 33841.41 313.44 17123.76 88888.00 2020-02-13 03:16:27.000 044 33841.43 313.45 17123.76 88888.00 2020-02-13 03:16:28.000 044 33841.46 313.47 17123.75 88888.00 2020-02-13 03:16:29.000 044 33841.47 313.44 17123.76 88888.00 2020-02-13 03:16:30.000 044 33841.47 313.41 17123.77 37928.36 2020-02-13 03:16:31.000 044 33841.51 313.44 17123.78 88888.00 2020-02-13 03:16:32.000 044 33841.55 313.45 17123.80 88888.00 2020-02-13 03:16:33.000 044 33841.56 313.42 17123.81 88888.00 2020-02-13 03:16:34.000 044 33841.54 313.44 17123.80 88888.00 2020-02-13 03:16:35.000 044 33841.57 313.39 17123.77 37928.38 2020-02-13 03:16:36.000 044 33841.55 313.37 17123.76 88888.00 2020-02-13 03:16:37.000 044 33841.59 313.37 17123.77 88888.00 2020-02-13 03:16:38.000 044 33841.61 313.34 17123.76 88888.00 2020-02-13 03:16:39.000 044 33841.61 313.34 17123.78 88888.00 2020-02-13 03:16:40.000 044 33841.59 313.34 17123.79 37928.50 2020-02-13 03:16:41.000 044 33841.57 313.33 17123.74 88888.00 2020-02-13 03:16:42.000 044 33841.60 313.33 17123.73 88888.00 2020-02-13 03:16:43.000 044 33841.61 313.29 17123.75 88888.00 2020-02-13 03:16:44.000 044 33841.65 313.29 17123.76 88888.00 2020-02-13 03:16:45.000 044 33841.66 313.28 17123.74 37928.52 2020-02-13 03:16:46.000 044 33841.64 313.27 17123.75 88888.00 2020-02-13 03:16:47.000 044 33841.61 313.26 17123.78 88888.00 2020-02-13 03:16:48.000 044 33841.64 313.26 17123.78 88888.00 2020-02-13 03:16:49.000 044 33841.67 313.24 17123.76 88888.00 2020-02-13 03:16:50.000 044 33841.67 313.30 17123.80 37928.54 2020-02-13 03:16:51.000 044 33841.63 313.34 17123.82 88888.00 2020-02-13 03:16:52.000 044 33841.64 313.34 17123.82 88888.00 2020-02-13 03:16:53.000 044 33841.63 313.29 17123.81 88888.00 2020-02-13 03:16:54.000 044 33841.67 313.29 17123.77 88888.00 2020-02-13 03:16:55.000 044 33841.68 313.31 17123.80 37928.61 2020-02-13 03:16:56.000 044 33841.65 313.32 17123.79 88888.00 2020-02-13 03:16:57.000 044 33841.62 313.31 17123.80 88888.00 2020-02-13 03:16:58.000 044 33841.56 313.29 17123.78 88888.00 2020-02-13 03:16:59.000 044 33841.53 313.29 17123.80 88888.00 2020-02-13 03:17:00.000 044 33841.53 313.26 17123.83 37928.53 2020-02-13 03:17:01.000 044 33841.52 313.29 17123.85 88888.00 2020-02-13 03:17:02.000 044 33841.55 313.29 17123.83 88888.00 2020-02-13 03:17:03.000 044 33841.50 313.29 17123.86 88888.00 2020-02-13 03:17:04.000 044 33841.49 313.27 17123.84 88888.00 2020-02-13 03:17:05.000 044 33841.49 313.30 17123.84 37928.46 2020-02-13 03:17:06.000 044 33841.48 313.31 17123.84 88888.00 2020-02-13 03:17:07.000 044 33841.48 313.32 17123.79 88888.00 2020-02-13 03:17:08.000 044 33841.49 313.35 17123.80 88888.00 2020-02-13 03:17:09.000 044 33841.46 313.31 17123.76 88888.00 2020-02-13 03:17:10.000 044 33841.42 313.33 17123.76 37928.46 2020-02-13 03:17:11.000 044 33841.41 313.34 17123.78 88888.00 2020-02-13 03:17:12.000 044 33841.40 313.34 17123.80 88888.00 2020-02-13 03:17:13.000 044 33841.37 313.40 17123.81 88888.00 2020-02-13 03:17:14.000 044 33841.33 313.35 17123.81 88888.00 2020-02-13 03:17:15.000 044 33841.36 313.35 17123.79 37928.29 2020-02-13 03:17:16.000 044 33841.37 313.35 17123.78 88888.00 2020-02-13 03:17:17.000 044 33841.35 313.37 17123.81 88888.00 2020-02-13 03:17:18.000 044 33841.34 313.35 17123.82 88888.00 2020-02-13 03:17:19.000 044 33841.31 313.31 17123.80 88888.00 2020-02-13 03:17:20.000 044 33841.30 313.31 17123.81 37928.21 2020-02-13 03:17:21.000 044 33841.30 313.32 17123.83 88888.00 2020-02-13 03:17:22.000 044 33841.24 313.28 17123.81 88888.00 2020-02-13 03:17:23.000 044 33841.24 313.31 17123.83 88888.00 2020-02-13 03:17:24.000 044 33841.23 313.30 17123.85 88888.00 2020-02-13 03:17:25.000 044 33841.26 313.31 17123.86 37928.20 2020-02-13 03:17:26.000 044 33841.25 313.32 17123.86 88888.00 2020-02-13 03:17:27.000 044 33841.23 313.36 17123.87 88888.00 2020-02-13 03:17:28.000 044 33841.23 313.38 17123.85 88888.00 2020-02-13 03:17:29.000 044 33841.23 313.37 17123.88 88888.00 2020-02-13 03:17:30.000 044 33841.23 313.38 17123.85 37928.11 2020-02-13 03:17:31.000 044 33841.23 313.40 17123.87 88888.00 2020-02-13 03:17:32.000 044 33841.22 313.40 17123.87 88888.00 2020-02-13 03:17:33.000 044 33841.21 313.43 17123.86 88888.00 2020-02-13 03:17:34.000 044 33841.21 313.40 17123.85 88888.00 2020-02-13 03:17:35.000 044 33841.20 313.40 17123.86 37928.15 2020-02-13 03:17:36.000 044 33841.18 313.38 17123.85 88888.00 2020-02-13 03:17:37.000 044 33841.19 313.43 17123.85 88888.00 2020-02-13 03:17:38.000 044 33841.20 313.43 17123.83 88888.00 2020-02-13 03:17:39.000 044 33841.20 313.43 17123.86 88888.00 2020-02-13 03:17:40.000 044 33841.19 313.47 17123.87 37928.09 2020-02-13 03:17:41.000 044 33841.19 313.44 17123.84 88888.00 2020-02-13 03:17:42.000 044 33841.13 313.44 17123.83 88888.00 2020-02-13 03:17:43.000 044 33841.10 313.42 17123.82 88888.00 2020-02-13 03:17:44.000 044 33841.12 313.43 17123.78 88888.00 2020-02-13 03:17:45.000 044 33841.12 313.48 17123.78 37928.17 2020-02-13 03:17:46.000 044 33841.10 313.50 17123.78 88888.00 2020-02-13 03:17:47.000 044 33841.09 313.50 17123.78 88888.00 2020-02-13 03:17:48.000 044 33841.08 313.48 17123.80 88888.00 2020-02-13 03:17:49.000 044 33841.09 313.47 17123.79 88888.00 2020-02-13 03:17:50.000 044 33841.04 313.49 17123.78 37928.03 2020-02-13 03:17:51.000 044 33841.02 313.52 17123.80 88888.00 2020-02-13 03:17:52.000 044 33841.02 313.57 17123.83 88888.00 2020-02-13 03:17:53.000 044 33841.03 313.56 17123.81 88888.00 2020-02-13 03:17:54.000 044 33841.03 313.56 17123.80 88888.00 2020-02-13 03:17:55.000 044 33841.04 313.52 17123.77 37927.98 2020-02-13 03:17:56.000 044 33841.03 313.54 17123.79 88888.00 2020-02-13 03:17:57.000 044 33841.00 313.57 17123.77 88888.00 2020-02-13 03:17:58.000 044 33841.01 313.62 17123.81 88888.00 2020-02-13 03:17:59.000 044 33841.01 313.63 17123.78 88888.00 2020-02-13 03:18:00.000 044 33840.99 313.61 17123.76 37927.97 2020-02-13 03:18:01.000 044 33840.99 313.62 17123.79 88888.00 2020-02-13 03:18:02.000 044 33840.98 313.65 17123.79 88888.00 2020-02-13 03:18:03.000 044 33840.98 313.63 17123.81 88888.00 2020-02-13 03:18:04.000 044 33840.96 313.61 17123.83 88888.00 2020-02-13 03:18:05.000 044 33840.94 313.57 17123.83 37927.94 2020-02-13 03:18:06.000 044 33840.95 313.57 17123.85 88888.00 2020-02-13 03:18:07.000 044 33840.95 313.60 17123.84 88888.00 2020-02-13 03:18:08.000 044 33840.95 313.58 17123.78 88888.00 2020-02-13 03:18:09.000 044 33840.97 313.60 17123.80 88888.00 2020-02-13 03:18:10.000 044 33840.97 313.59 17123.81 37927.97 2020-02-13 03:18:11.000 044 33840.98 313.63 17123.81 88888.00 2020-02-13 03:18:12.000 044 33841.03 313.64 17123.81 88888.00 2020-02-13 03:18:13.000 044 33841.04 313.65 17123.82 88888.00 2020-02-13 03:18:14.000 044 33841.01 313.67 17123.82 88888.00 2020-02-13 03:18:15.000 044 33841.03 313.67 17123.83 37928.05 2020-02-13 03:18:16.000 044 33841.05 313.65 17123.85 88888.00 2020-02-13 03:18:17.000 044 33841.08 313.64 17123.87 88888.00 2020-02-13 03:18:18.000 044 33841.08 313.60 17123.85 88888.00 2020-02-13 03:18:19.000 044 33841.08 313.57 17123.82 88888.00 2020-02-13 03:18:20.000 044 33841.10 313.54 17123.75 37928.11 2020-02-13 03:18:21.000 044 33841.14 313.55 17123.76 88888.00 2020-02-13 03:18:22.000 044 33841.15 313.56 17123.80 88888.00 2020-02-13 03:18:23.000 044 33841.15 313.53 17123.80 88888.00 2020-02-13 03:18:24.000 044 33841.21 313.56 17123.80 88888.00 2020-02-13 03:18:25.000 044 33841.27 313.51 17123.79 37928.14 2020-02-13 03:18:26.000 044 33841.29 313.53 17123.81 88888.00 2020-02-13 03:18:27.000 044 33841.31 313.57 17123.82 88888.00 2020-02-13 03:18:28.000 044 33841.30 313.53 17123.82 88888.00 2020-02-13 03:18:29.000 044 33841.24 313.47 17123.80 88888.00 2020-02-13 03:18:30.000 044 33841.28 313.46 17123.79 37928.27 2020-02-13 03:18:31.000 044 33841.32 313.48 17123.84 88888.00 2020-02-13 03:18:32.000 044 33841.35 313.47 17123.85 88888.00 2020-02-13 03:18:33.000 044 33841.33 313.48 17123.81 88888.00 2020-02-13 03:18:34.000 044 33841.35 313.52 17123.79 88888.00 2020-02-13 03:18:35.000 044 33841.38 313.55 17123.77 37928.31 2020-02-13 03:18:36.000 044 33841.41 313.53 17123.78 88888.00 2020-02-13 03:18:37.000 044 33841.43 313.50 17123.78 88888.00 2020-02-13 03:18:38.000 044 33841.40 313.45 17123.79 88888.00 2020-02-13 03:18:39.000 044 33841.40 313.45 17123.78 88888.00 2020-02-13 03:18:40.000 044 33841.43 313.46 17123.76 37928.25 2020-02-13 03:18:41.000 044 33841.42 313.42 17123.81 88888.00 2020-02-13 03:18:42.000 044 33841.39 313.42 17123.81 88888.00 2020-02-13 03:18:43.000 044 33841.43 313.39 17123.81 88888.00 2020-02-13 03:18:44.000 044 33841.45 313.36 17123.77 88888.00 2020-02-13 03:18:45.000 044 33841.44 313.38 17123.76 37928.41 2020-02-13 03:18:46.000 044 33841.46 313.39 17123.78 88888.00 2020-02-13 03:18:47.000 044 33841.46 313.40 17123.76 88888.00 2020-02-13 03:18:48.000 044 33841.44 313.38 17123.77 88888.00 2020-02-13 03:18:49.000 044 33841.45 313.41 17123.78 88888.00 2020-02-13 03:18:50.000 044 33841.45 313.45 17123.76 37928.37 2020-02-13 03:18:51.000 044 33841.45 313.43 17123.75 88888.00 2020-02-13 03:18:52.000 044 33841.44 313.45 17123.73 88888.00 2020-02-13 03:18:53.000 044 33841.43 313.46 17123.71 88888.00 2020-02-13 03:18:54.000 044 33841.42 313.47 17123.72 88888.00 2020-02-13 03:18:55.000 044 33841.42 313.44 17123.75 37928.40 2020-02-13 03:18:56.000 044 33841.47 313.45 17123.73 88888.00 2020-02-13 03:18:57.000 044 33841.48 313.46 17123.72 88888.00 2020-02-13 03:18:58.000 044 33841.47 313.45 17123.75 88888.00 2020-02-13 03:18:59.000 044 33841.45 313.44 17123.77 88888.00 2020-02-13 03:19:00.000 044 33841.40 313.41 17123.77 37928.41 2020-02-13 03:19:01.000 044 33841.40 313.40 17123.76 88888.00 2020-02-13 03:19:02.000 044 33841.39 313.42 17123.76 88888.00 2020-02-13 03:19:03.000 044 33841.40 313.44 17123.78 88888.00 2020-02-13 03:19:04.000 044 33841.39 313.45 17123.77 88888.00 2020-02-13 03:19:05.000 044 33841.40 313.47 17123.80 37928.34 2020-02-13 03:19:06.000 044 33841.39 313.48 17123.80 88888.00 2020-02-13 03:19:07.000 044 33841.39 313.40 17123.80 88888.00 2020-02-13 03:19:08.000 044 33841.36 313.39 17123.79 88888.00 2020-02-13 03:19:09.000 044 33841.35 313.35 17123.78 88888.00 2020-02-13 03:19:10.000 044 33841.33 313.36 17123.81 37928.32 2020-02-13 03:19:11.000 044 33841.31 313.40 17123.78 88888.00 2020-02-13 03:19:12.000 044 33841.29 313.42 17123.82 88888.00 2020-02-13 03:19:13.000 044 33841.27 313.45 17123.75 88888.00 2020-02-13 03:19:14.000 044 33841.24 313.46 17123.80 88888.00 2020-02-13 03:19:15.000 044 33841.24 313.46 17123.78 37928.27 2020-02-13 03:19:16.000 044 33841.24 313.43 17123.78 88888.00 2020-02-13 03:19:17.000 044 33841.20 313.39 17123.79 88888.00 2020-02-13 03:19:18.000 044 33841.22 313.38 17123.73 88888.00 2020-02-13 03:19:19.000 044 33841.22 313.37 17123.74 88888.00 2020-02-13 03:19:20.000 044 33841.23 313.39 17123.75 37928.20 2020-02-13 03:19:21.000 044 33841.22 313.37 17123.82 88888.00 2020-02-13 03:19:22.000 044 33841.19 313.31 17123.85 88888.00 2020-02-13 03:19:23.000 044 33841.17 313.31 17123.80 88888.00 2020-02-13 03:19:24.000 044 33841.16 313.33 17123.80 88888.00 2020-02-13 03:19:25.000 044 33841.18 313.34 17123.80 37928.12 2020-02-13 03:19:26.000 044 33841.16 313.32 17123.77 88888.00 2020-02-13 03:19:27.000 044 33841.13 313.33 17123.77 88888.00 2020-02-13 03:19:28.000 044 33841.12 313.34 17123.77 88888.00 2020-02-13 03:19:29.000 044 33841.12 313.34 17123.79 88888.00 2020-02-13 03:19:30.000 044 33841.09 313.36 17123.80 37928.10 2020-02-13 03:19:31.000 044 33841.06 313.35 17123.80 88888.00 2020-02-13 03:19:32.000 044 33841.03 313.37 17123.82 88888.00 2020-02-13 03:19:33.000 044 33841.00 313.36 17123.85 88888.00 2020-02-13 03:19:34.000 044 33841.01 313.38 17123.86 88888.00 2020-02-13 03:19:35.000 044 33841.02 313.40 17123.86 37928.03 2020-02-13 03:19:36.000 044 33841.00 313.38 17123.85 88888.00 2020-02-13 03:19:37.000 044 33840.98 313.37 17123.84 88888.00 2020-02-13 03:19:38.000 044 33840.95 313.38 17123.85 88888.00 2020-02-13 03:19:39.000 044 33840.93 313.37 17123.91 88888.00 2020-02-13 03:19:40.000 044 33840.94 313.34 17123.89 37928.01 2020-02-13 03:19:41.000 044 33840.93 313.34 17123.84 88888.00 2020-02-13 03:19:42.000 044 33840.86 313.32 17123.82 88888.00 2020-02-13 03:19:43.000 044 33840.82 313.32 17123.83 88888.00 2020-02-13 03:19:44.000 044 33840.82 313.35 17123.80 88888.00 2020-02-13 03:19:45.000 044 33840.83 313.40 17123.82 37927.86 2020-02-13 03:19:46.000 044 33840.84 313.41 17123.85 88888.00 2020-02-13 03:19:47.000 044 33840.84 313.46 17123.87 88888.00 2020-02-13 03:19:48.000 044 33840.80 313.47 17123.84 88888.00 2020-02-13 03:19:49.000 044 33840.80 313.44 17123.85 88888.00 2020-02-13 03:19:50.000 044 33840.79 313.41 17123.86 37927.88 2020-02-13 03:19:51.000 044 33840.79 313.45 17123.86 88888.00 2020-02-13 03:19:52.000 044 33840.81 313.46 17123.89 88888.00 2020-02-13 03:19:53.000 044 33840.81 313.44 17123.89 88888.00 2020-02-13 03:19:54.000 044 33840.77 313.48 17123.91 88888.00 2020-02-13 03:19:55.000 044 33840.74 313.49 17123.89 37927.82 2020-02-13 03:19:56.000 044 33840.74 313.46 17123.88 88888.00 2020-02-13 03:19:57.000 044 33840.72 313.49 17123.89 88888.00 2020-02-13 03:19:58.000 044 33840.73 313.50 17123.93 88888.00 2020-02-13 03:19:59.000 044 33840.72 313.50 17123.87 88888.00 2020-02-13 03:20:00.000 044 33840.67 313.48 17123.84 37927.72 2020-02-13 03:20:01.000 044 33840.66 313.49 17123.84 88888.00 2020-02-13 03:20:02.000 044 33840.65 313.56 17123.85 88888.00 2020-02-13 03:20:03.000 044 33840.67 313.56 17123.89 88888.00 2020-02-13 03:20:04.000 044 33840.73 313.57 17123.89 88888.00 2020-02-13 03:20:05.000 044 33840.74 313.59 17123.90 37927.78 2020-02-13 03:20:06.000 044 33840.73 313.56 17123.86 88888.00 2020-02-13 03:20:07.000 044 33840.73 313.56 17123.86 88888.00 2020-02-13 03:20:08.000 044 33840.74 313.57 17123.88 88888.00 2020-02-13 03:20:09.000 044 33840.73 313.57 17123.88 88888.00 2020-02-13 03:20:10.000 044 33840.70 313.58 17123.88 37927.79 2020-02-13 03:20:11.000 044 33840.74 313.58 17123.89 88888.00 2020-02-13 03:20:12.000 044 33840.74 313.60 17123.86 88888.00 2020-02-13 03:20:13.000 044 33840.78 313.60 17123.89 88888.00 2020-02-13 03:20:14.000 044 33840.80 313.59 17123.86 88888.00 2020-02-13 03:20:15.000 044 33840.85 313.60 17123.88 37927.79 2020-02-13 03:20:16.000 044 33840.85 313.56 17123.88 88888.00 2020-02-13 03:20:17.000 044 33840.89 313.53 17123.88 88888.00 2020-02-13 03:20:18.000 044 33840.86 313.53 17123.87 88888.00 2020-02-13 03:20:19.000 044 33840.89 313.53 17123.90 88888.00 2020-02-13 03:20:20.000 044 33840.91 313.51 17123.82 37927.91 2020-02-13 03:20:21.000 044 33840.93 313.51 17123.80 88888.00 2020-02-13 03:20:22.000 044 33840.94 313.51 17123.80 88888.00 2020-02-13 03:20:23.000 044 33840.97 313.48 17123.82 88888.00 2020-02-13 03:20:24.000 044 33840.98 313.49 17123.81 88888.00 2020-02-13 03:20:25.000 044 33840.96 313.49 17123.78 37927.90 2020-02-13 03:20:26.000 044 33840.98 313.48 17123.79 88888.00 2020-02-13 03:20:27.000 044 33841.04 313.48 17123.77 88888.00 2020-02-13 03:20:28.000 044 33841.06 313.47 17123.77 88888.00 2020-02-13 03:20:29.000 044 33841.09 313.47 17123.76 88888.00 2020-02-13 03:20:30.000 044 33841.13 313.47 17123.81 37928.04 2020-02-13 03:20:31.000 044 33841.15 313.47 17123.80 88888.00 2020-02-13 03:20:32.000 044 33841.16 313.47 17123.77 88888.00 2020-02-13 03:20:33.000 044 33841.20 313.43 17123.80 88888.00 2020-02-13 03:20:34.000 044 33841.24 313.43 17123.81 88888.00 2020-02-13 03:20:35.000 044 33841.27 313.44 17123.79 37928.19 2020-02-13 03:20:36.000 044 33841.31 313.45 17123.81 88888.00 2020-02-13 03:20:37.000 044 33841.32 313.45 17123.84 88888.00 2020-02-13 03:20:38.000 044 33841.36 313.45 17123.81 88888.00 2020-02-13 03:20:39.000 044 33841.37 313.46 17123.82 88888.00 2020-02-13 03:20:40.000 044 33841.35 313.40 17123.84 37928.18 2020-02-13 03:20:41.000 044 33841.38 313.38 17123.86 88888.00 2020-02-13 03:20:42.000 044 33841.42 313.41 17123.85 88888.00 2020-02-13 03:20:43.000 044 33841.43 313.42 17123.82 88888.00 2020-02-13 03:20:44.000 044 33841.44 313.40 17123.78 88888.00 2020-02-13 03:20:45.000 044 33841.47 313.39 17123.79 37928.32 2020-02-13 03:20:46.000 044 33841.48 313.37 17123.75 88888.00 2020-02-13 03:20:47.000 044 33841.49 313.34 17123.74 88888.00 2020-02-13 03:20:48.000 044 33841.49 313.31 17123.73 88888.00 2020-02-13 03:20:49.000 044 33841.50 313.30 17123.73 88888.00 2020-02-13 03:20:50.000 044 33841.52 313.33 17123.73 37928.48 2020-02-13 03:20:51.000 044 33841.54 313.37 17123.72 88888.00 2020-02-13 03:20:52.000 044 33841.55 313.32 17123.75 88888.00 2020-02-13 03:20:53.000 044 33841.53 313.30 17123.76 88888.00 2020-02-13 03:20:54.000 044 33841.55 313.30 17123.78 88888.00 2020-02-13 03:20:55.000 044 33841.59 313.34 17123.75 37928.46 2020-02-13 03:20:56.000 044 33841.61 313.32 17123.76 88888.00 2020-02-13 03:20:57.000 044 33841.58 313.30 17123.74 88888.00 2020-02-13 03:20:58.000 044 33841.60 313.33 17123.71 88888.00 2020-02-13 03:20:59.000 044 33841.61 313.34 17123.72 88888.00 2020-02-13 03:21:00.000 044 33841.63 313.35 17123.72 37928.54 2020-02-13 03:21:01.000 044 33841.65 313.33 17123.74 88888.00 2020-02-13 03:21:02.000 044 33841.64 313.36 17123.74 88888.00 2020-02-13 03:21:03.000 044 33841.62 313.38 17123.74 88888.00 2020-02-13 03:21:04.000 044 33841.62 313.33 17123.76 88888.00 2020-02-13 03:21:05.000 044 33841.61 313.31 17123.77 37928.53 2020-02-13 03:21:06.000 044 33841.62 313.32 17123.76 88888.00 2020-02-13 03:21:07.000 044 33841.61 313.32 17123.75 88888.00 2020-02-13 03:21:08.000 044 33841.60 313.35 17123.73 88888.00 2020-02-13 03:21:09.000 044 33841.59 313.37 17123.72 88888.00 2020-02-13 03:21:10.000 044 33841.58 313.37 17123.73 37928.47 2020-02-13 03:21:11.000 044 33841.58 313.38 17123.76 88888.00 2020-02-13 03:21:12.000 044 33841.61 313.38 17123.76 88888.00 2020-02-13 03:21:13.000 044 33841.61 313.40 17123.75 88888.00 2020-02-13 03:21:14.000 044 33841.58 313.39 17123.75 88888.00 2020-02-13 03:21:15.000 044 33841.61 313.37 17123.76 37928.56 2020-02-13 03:21:16.000 044 33841.57 313.35 17123.80 88888.00 2020-02-13 03:21:17.000 044 33841.58 313.36 17123.77 88888.00 2020-02-13 03:21:18.000 044 33841.56 313.38 17123.76 88888.00 2020-02-13 03:21:19.000 044 33841.57 313.39 17123.78 88888.00 2020-02-13 03:21:20.000 044 33841.56 313.38 17123.83 37928.51 2020-02-13 03:21:21.000 044 33841.57 313.37 17123.80 88888.00 2020-02-13 03:21:22.000 044 33841.55 313.35 17123.78 88888.00 2020-02-13 03:21:23.000 044 33841.52 313.37 17123.80 88888.00 2020-02-13 03:21:24.000 044 33841.50 313.39 17123.80 88888.00 2020-02-13 03:21:25.000 044 33841.49 313.42 17123.80 37928.38 2020-02-13 03:21:26.000 044 33841.49 313.42 17123.81 88888.00 2020-02-13 03:21:27.000 044 33841.45 313.38 17123.81 88888.00 2020-02-13 03:21:28.000 044 33841.40 313.35 17123.83 88888.00 2020-02-13 03:21:29.000 044 33841.38 313.35 17123.83 88888.00 2020-02-13 03:21:30.000 044 33841.42 313.30 17123.80 37928.41 2020-02-13 03:21:31.000 044 33841.44 313.33 17123.76 88888.00 2020-02-13 03:21:32.000 044 33841.40 313.37 17123.74 88888.00 2020-02-13 03:21:33.000 044 33841.37 313.40 17123.77 88888.00 2020-02-13 03:21:34.000 044 33841.36 313.40 17123.78 88888.00 2020-02-13 03:21:35.000 044 33841.31 313.38 17123.78 37928.32 2020-02-13 03:21:36.000 044 33841.28 313.37 17123.78 88888.00 2020-02-13 03:21:37.000 044 33841.26 313.35 17123.79 88888.00 2020-02-13 03:21:38.000 044 33841.25 313.36 17123.80 88888.00 2020-02-13 03:21:39.000 044 33841.27 313.36 17123.79 88888.00 2020-02-13 03:21:40.000 044 33841.28 313.38 17123.82 37928.20 2020-02-13 03:21:41.000 044 33841.27 313.41 17123.85 88888.00 2020-02-13 03:21:42.000 044 33841.21 313.42 17123.80 88888.00 2020-02-13 03:21:43.000 044 33841.18 313.39 17123.80 88888.00 2020-02-13 03:21:44.000 044 33841.18 313.36 17123.81 88888.00 2020-02-13 03:21:45.000 044 33841.14 313.33 17123.83 37928.14 2020-02-13 03:21:46.000 044 33841.10 313.30 17123.82 88888.00 2020-02-13 03:21:47.000 044 33841.08 313.29 17123.83 88888.00 2020-02-13 03:21:48.000 044 33841.13 313.30 17123.85 88888.00 2020-02-13 03:21:49.000 044 33841.10 313.31 17123.85 88888.00 2020-02-13 03:21:50.000 044 33841.07 313.37 17123.83 37928.07 2020-02-13 03:21:51.000 044 33841.08 313.39 17123.87 88888.00 2020-02-13 03:21:52.000 044 33841.10 313.37 17123.88 88888.00 2020-02-13 03:21:53.000 044 33841.08 313.32 17123.89 88888.00 2020-02-13 03:21:54.000 044 33841.05 313.34 17123.92 88888.00 2020-02-13 03:21:55.000 044 33841.04 313.37 17123.90 37928.14 2020-02-13 03:21:56.000 044 33841.01 313.35 17123.89 88888.00 2020-02-13 03:21:57.000 044 33841.02 313.32 17123.87 88888.00 2020-02-13 03:21:58.000 044 33840.97 313.36 17123.86 88888.00 2020-02-13 03:21:59.000 044 33840.98 313.36 17123.85 88888.00 2020-02-13 03:22:00.000 044 33840.98 313.37 17123.85 37928.09 2020-02-13 03:22:01.000 044 33840.97 313.39 17123.86 88888.00 2020-02-13 03:22:02.000 044 33840.96 313.37 17123.83 88888.00 2020-02-13 03:22:03.000 044 33840.96 313.36 17123.81 88888.00 2020-02-13 03:22:04.000 044 33840.94 313.36 17123.80 88888.00 2020-02-13 03:22:05.000 044 33840.99 313.34 17123.81 37928.08 2020-02-13 03:22:06.000 044 33841.01 313.39 17123.83 88888.00 2020-02-13 03:22:07.000 044 33840.97 313.41 17123.84 88888.00 2020-02-13 03:22:08.000 044 33840.97 313.38 17123.79 88888.00 2020-02-13 03:22:09.000 044 33840.99 313.34 17123.82 88888.00 2020-02-13 03:22:10.000 044 33840.99 313.33 17123.84 37928.05 2020-02-13 03:22:11.000 044 33840.95 313.33 17123.79 88888.00 2020-02-13 03:22:12.000 044 33840.96 313.32 17123.83 88888.00 2020-02-13 03:22:13.000 044 33840.99 313.34 17123.85 88888.00 2020-02-13 03:22:14.000 044 33841.03 313.34 17123.82 88888.00 2020-02-13 03:22:15.000 044 33841.03 313.34 17123.83 37928.04 2020-02-13 03:22:16.000 044 33841.03 313.34 17123.83 88888.00 2020-02-13 03:22:17.000 044 33841.03 313.34 17123.83 88888.00 2020-02-13 03:22:18.000 044 33841.05 313.35 17123.82 88888.00 2020-02-13 03:22:19.000 044 33841.07 313.35 17123.80 88888.00 2020-02-13 03:22:20.000 044 33841.06 313.35 17123.78 37928.09 2020-02-13 03:22:21.000 044 33841.04 313.36 17123.79 88888.00 2020-02-13 03:22:22.000 044 33841.02 313.34 17123.79 88888.00 2020-02-13 03:22:23.000 044 33841.01 313.33 17123.80 88888.00 2020-02-13 03:22:24.000 044 33841.04 313.37 17123.84 88888.00 2020-02-13 03:22:25.000 044 33841.07 313.38 17123.87 37928.07 2020-02-13 03:22:26.000 044 33841.12 313.36 17123.84 88888.00 2020-02-13 03:22:27.000 044 33841.17 313.38 17123.82 88888.00 2020-02-13 03:22:28.000 044 33841.15 313.36 17123.79 88888.00 2020-02-13 03:22:29.000 044 33841.19 313.31 17123.76 88888.00 2020-02-13 03:22:30.000 044 33841.20 313.33 17123.77 37928.12 2020-02-13 03:22:31.000 044 33841.23 313.30 17123.79 88888.00 2020-02-13 03:22:32.000 044 33841.27 313.32 17123.78 88888.00 2020-02-13 03:22:33.000 044 33841.27 313.31 17123.78 88888.00 2020-02-13 03:22:34.000 044 33841.26 313.27 17123.77 88888.00 2020-02-13 03:22:35.000 044 33841.27 313.28 17123.77 37928.23 2020-02-13 03:22:36.000 044 33841.30 313.28 17123.77 88888.00 2020-02-13 03:22:37.000 044 33841.35 313.30 17123.77 88888.00 2020-02-13 03:22:38.000 044 33841.38 313.28 17123.79 88888.00 2020-02-13 03:22:39.000 044 33841.43 313.28 17123.77 88888.00 2020-02-13 03:22:40.000 044 33841.44 313.29 17123.75 37928.35 2020-02-13 03:22:41.000 044 33841.42 313.29 17123.74 88888.00 2020-02-13 03:22:42.000 044 33841.37 313.30 17123.75 88888.00 2020-02-13 03:22:43.000 044 33841.39 313.28 17123.72 88888.00 2020-02-13 03:22:44.000 044 33841.41 313.28 17123.73 88888.00 2020-02-13 03:22:45.000 044 33841.42 313.30 17123.75 37928.42 2020-02-13 03:22:46.000 044 33841.43 313.29 17123.75 88888.00 2020-02-13 03:22:47.000 044 33841.43 313.27 17123.76 88888.00 2020-02-13 03:22:48.000 044 33841.46 313.26 17123.73 88888.00 2020-02-13 03:22:49.000 044 33841.54 313.27 17123.75 88888.00 2020-02-13 03:22:50.000 044 33841.57 313.30 17123.71 37928.49 2020-02-13 03:22:51.000 044 33841.60 313.30 17123.70 88888.00 2020-02-13 03:22:52.000 044 33841.59 313.28 17123.69 88888.00 2020-02-13 03:22:53.000 044 33841.56 313.26 17123.71 88888.00 2020-02-13 03:22:54.000 044 33841.60 313.25 17123.71 88888.00 2020-02-13 03:22:55.000 044 33841.62 313.29 17123.76 37928.55 2020-02-13 03:22:56.000 044 33841.60 313.28 17123.76 88888.00 2020-02-13 03:22:57.000 044 33841.65 313.25 17123.76 88888.00 2020-02-13 03:22:58.000 044 33841.63 313.26 17123.78 88888.00 2020-02-13 03:22:59.000 044 33841.64 313.24 17123.78 88888.00 2020-02-13 03:23:00.000 044 33841.63 313.25 17123.80 37928.50 2020-02-13 03:23:01.000 044 33841.57 313.29 17123.80 88888.00 2020-02-13 03:23:02.000 044 33841.58 313.29 17123.79 88888.00 2020-02-13 03:23:03.000 044 33841.61 313.28 17123.82 88888.00 2020-02-13 03:23:04.000 044 33841.62 313.28 17123.81 88888.00 2020-02-13 03:23:05.000 044 33841.63 313.26 17123.79 37928.62 2020-02-13 03:23:06.000 044 33841.61 313.25 17123.77 88888.00 2020-02-13 03:23:07.000 044 33841.60 313.26 17123.80 88888.00 2020-02-13 03:23:08.000 044 33841.61 313.26 17123.80 88888.00 2020-02-13 03:23:09.000 044 33841.63 313.29 17123.81 88888.00 2020-02-13 03:23:10.000 044 33841.62 313.26 17123.79 37928.56 2020-02-13 03:23:11.000 044 33841.63 313.30 17123.82 88888.00 2020-02-13 03:23:12.000 044 33841.61 313.29 17123.81 88888.00 2020-02-13 03:23:13.000 044 33841.60 313.27 17123.81 88888.00 2020-02-13 03:23:14.000 044 33841.58 313.29 17123.83 88888.00 2020-02-13 03:23:15.000 044 33841.63 313.31 17123.80 37928.57 2020-02-13 03:23:16.000 044 33841.64 313.33 17123.77 88888.00 2020-02-13 03:23:17.000 044 33841.58 313.32 17123.75 88888.00 2020-02-13 03:23:18.000 044 33841.56 313.30 17123.76 88888.00 2020-02-13 03:23:19.000 044 33841.57 313.34 17123.80 88888.00 2020-02-13 03:23:20.000 044 33841.56 313.30 17123.80 37928.57 2020-02-13 03:23:21.000 044 33841.54 313.29 17123.77 88888.00 2020-02-13 03:23:22.000 044 33841.55 313.32 17123.74 88888.00 2020-02-13 03:23:23.000 044 33841.53 313.32 17123.75 88888.00 2020-02-13 03:23:24.000 044 33841.48 313.28 17123.74 88888.00 2020-02-13 03:23:25.000 044 33841.46 313.28 17123.77 37928.51 2020-02-13 03:23:26.000 044 33841.48 313.32 17123.80 88888.00 2020-02-13 03:23:27.000 044 33841.41 313.34 17123.77 88888.00 2020-02-13 03:23:28.000 044 33841.36 313.30 17123.77 88888.00 2020-02-13 03:23:29.000 044 33841.38 313.33 17123.80 88888.00 2020-02-13 03:23:30.000 044 33841.37 313.35 17123.83 37928.39 2020-02-13 03:23:31.000 044 33841.38 313.37 17123.81 88888.00 2020-02-13 03:23:32.000 044 33841.38 313.38 17123.80 88888.00 2020-02-13 03:23:33.000 044 33841.37 313.40 17123.83 88888.00 2020-02-13 03:23:34.000 044 33841.34 313.43 17123.83 88888.00 2020-02-13 03:23:35.000 044 33841.36 313.38 17123.83 37928.46 2020-02-13 03:23:36.000 044 33841.37 313.38 17123.85 88888.00 2020-02-13 03:23:37.000 044 33841.37 313.39 17123.85 88888.00 2020-02-13 03:23:38.000 044 33841.40 313.41 17123.88 88888.00 2020-02-13 03:23:39.000 044 33841.41 313.41 17123.89 88888.00 2020-02-13 03:23:40.000 044 33841.43 313.36 17123.89 37928.35 2020-02-13 03:23:41.000 044 33841.41 313.39 17123.92 88888.00 2020-02-13 03:23:42.000 044 33841.35 313.38 17123.92 88888.00 2020-02-13 03:23:43.000 044 33841.36 313.35 17123.89 88888.00 2020-02-13 03:23:44.000 044 33841.37 313.36 17123.91 88888.00 2020-02-13 03:23:45.000 044 33841.35 313.39 17123.89 37928.38 2020-02-13 03:23:46.000 044 33841.32 313.42 17123.88 88888.00 2020-02-13 03:23:47.000 044 33841.38 313.47 17123.88 88888.00 2020-02-13 03:23:48.000 044 33841.34 313.44 17123.90 88888.00 2020-02-13 03:23:49.000 044 33841.36 313.43 17123.94 88888.00 2020-02-13 03:23:50.000 044 33841.37 313.44 17123.98 37928.27 2020-02-13 03:23:51.000 044 33841.33 313.47 17123.95 88888.00 2020-02-13 03:23:52.000 044 33841.33 313.46 17123.93 88888.00 2020-02-13 03:23:53.000 044 33841.35 313.45 17123.96 88888.00 2020-02-13 03:23:54.000 044 33841.34 313.46 17123.94 88888.00 2020-02-13 03:23:55.000 044 33841.34 313.45 17123.89 37928.27 2020-02-13 03:23:56.000 044 33841.32 313.46 17123.87 88888.00 2020-02-13 03:23:57.000 044 33841.31 313.45 17123.84 88888.00 2020-02-13 03:23:58.000 044 33841.28 313.44 17123.86 88888.00 2020-02-13 03:23:59.000 044 33841.30 313.44 17123.90 88888.00 2020-02-13 03:24:00.000 044 33841.31 313.43 17123.92 37928.25 2020-02-13 03:24:01.000 044 33841.30 313.41 17123.92 88888.00 2020-02-13 03:24:02.000 044 33841.33 313.43 17123.92 88888.00 2020-02-13 03:24:03.000 044 33841.33 313.45 17123.89 88888.00 2020-02-13 03:24:04.000 044 33841.30 313.43 17123.87 88888.00 2020-02-13 03:24:05.000 044 33841.28 313.43 17123.89 37928.37 2020-02-13 03:24:06.000 044 33841.28 313.44 17123.89 88888.00 2020-02-13 03:24:07.000 044 33841.26 313.48 17123.89 88888.00 2020-02-13 03:24:08.000 044 33841.30 313.49 17123.89 88888.00 2020-02-13 03:24:09.000 044 33841.27 313.49 17123.92 88888.00 2020-02-13 03:24:10.000 044 33841.27 313.47 17123.89 37928.22 2020-02-13 03:24:11.000 044 33841.27 313.41 17123.90 88888.00 2020-02-13 03:24:12.000 044 33841.25 313.44 17123.91 88888.00 2020-02-13 03:24:13.000 044 33841.25 313.45 17123.88 88888.00 2020-02-13 03:24:14.000 044 33841.23 313.47 17123.91 88888.00 2020-02-13 03:24:15.000 044 33841.18 313.47 17123.88 37928.25 2020-02-13 03:24:16.000 044 33841.18 313.55 17123.88 88888.00 2020-02-13 03:24:17.000 044 33841.23 313.57 17123.89 88888.00 2020-02-13 03:24:18.000 044 33841.24 313.51 17123.88 88888.00 2020-02-13 03:24:19.000 044 33841.26 313.51 17123.90 88888.00 2020-02-13 03:24:20.000 044 33841.25 313.52 17123.88 37928.30 2020-02-13 03:24:21.000 044 33841.30 313.52 17123.91 88888.00 2020-02-13 03:24:22.000 044 33841.28 313.52 17123.90 88888.00 2020-02-13 03:24:23.000 044 33841.28 313.52 17123.90 88888.00 2020-02-13 03:24:24.000 044 33841.28 313.51 17123.90 88888.00 2020-02-13 03:24:25.000 044 33841.27 313.52 17123.89 37928.32 2020-02-13 03:24:26.000 044 33841.28 313.51 17123.88 88888.00 2020-02-13 03:24:27.000 044 33841.31 313.55 17123.90 88888.00 2020-02-13 03:24:28.000 044 33841.30 313.54 17123.91 88888.00 2020-02-13 03:24:29.000 044 33841.31 313.58 17123.92 88888.00 2020-02-13 03:24:30.000 044 33841.30 313.57 17123.90 37928.30 2020-02-13 03:24:31.000 044 33841.33 313.53 17123.92 88888.00 2020-02-13 03:24:32.000 044 33841.36 313.51 17123.93 88888.00 2020-02-13 03:24:33.000 044 33841.37 313.52 17123.93 88888.00 2020-02-13 03:24:34.000 044 33841.36 313.54 17123.89 88888.00 2020-02-13 03:24:35.000 044 33841.42 313.57 17123.87 37928.26 2020-02-13 03:24:36.000 044 33841.44 313.58 17123.87 88888.00 2020-02-13 03:24:37.000 044 33841.43 313.56 17123.89 88888.00 2020-02-13 03:24:38.000 044 33841.37 313.57 17123.90 88888.00 2020-02-13 03:24:39.000 044 33841.36 313.53 17123.88 88888.00 2020-02-13 03:24:40.000 044 33841.37 313.53 17123.84 37928.34 2020-02-13 03:24:41.000 044 33841.39 313.59 17123.85 88888.00 2020-02-13 03:24:42.000 044 33841.39 313.60 17123.81 88888.00 2020-02-13 03:24:43.000 044 33841.40 313.61 17123.86 88888.00 2020-02-13 03:24:44.000 044 33841.36 313.57 17123.83 88888.00 2020-02-13 03:24:45.000 044 33841.37 313.56 17123.84 37928.36 2020-02-13 03:24:46.000 044 33841.37 313.59 17123.82 88888.00 2020-02-13 03:24:47.000 044 33841.39 313.56 17123.85 88888.00 2020-02-13 03:24:48.000 044 33841.41 313.56 17123.89 88888.00 2020-02-13 03:24:49.000 044 33841.40 313.57 17123.89 88888.00 2020-02-13 03:24:50.000 044 33841.41 313.56 17123.89 37928.41 2020-02-13 03:24:51.000 044 33841.41 313.54 17123.92 88888.00 2020-02-13 03:24:52.000 044 33841.37 313.52 17123.92 88888.00 2020-02-13 03:24:53.000 044 33841.41 313.53 17123.95 88888.00 2020-02-13 03:24:54.000 044 33841.39 313.52 17123.96 88888.00 2020-02-13 03:24:55.000 044 33841.41 313.50 17123.96 37928.40 2020-02-13 03:24:56.000 044 33841.40 313.49 17123.92 88888.00 2020-02-13 03:24:57.000 044 33841.42 313.51 17123.92 88888.00 2020-02-13 03:24:58.000 044 33841.42 313.55 17123.92 88888.00 2020-02-13 03:24:59.000 044 33841.47 313.55 17123.93 88888.00 2020-02-13 03:25:00.000 044 33841.46 313.57 17123.95 37928.37 2020-02-13 03:25:01.000 044 33841.45 313.54 17123.96 88888.00 2020-02-13 03:25:02.000 044 33841.46 313.54 17123.96 88888.00 2020-02-13 03:25:03.000 044 33841.43 313.55 17123.95 88888.00 2020-02-13 03:25:04.000 044 33841.41 313.52 17123.92 88888.00 2020-02-13 03:25:05.000 044 33841.45 313.49 17123.92 37928.33 2020-02-13 03:25:06.000 044 33841.44 313.46 17123.95 88888.00 2020-02-13 03:25:07.000 044 33841.44 313.42 17123.94 88888.00 2020-02-13 03:25:08.000 044 33841.45 313.44 17123.93 88888.00 2020-02-13 03:25:09.000 044 33841.46 313.45 17123.92 88888.00 2020-02-13 03:25:10.000 044 33841.44 313.46 17123.93 37928.36 2020-02-13 03:25:11.000 044 33841.43 313.45 17123.96 88888.00 2020-02-13 03:25:12.000 044 33841.45 313.43 17123.94 88888.00 2020-02-13 03:25:13.000 044 33841.44 313.43 17123.90 88888.00 2020-02-13 03:25:14.000 044 33841.50 313.46 17123.89 88888.00 2020-02-13 03:25:15.000 044 33841.53 313.45 17123.89 37928.50 2020-02-13 03:25:16.000 044 33841.52 313.42 17123.92 88888.00 2020-02-13 03:25:17.000 044 33841.48 313.40 17123.90 88888.00 2020-02-13 03:25:18.000 044 33841.48 313.41 17123.92 88888.00 2020-02-13 03:25:19.000 044 33841.50 313.42 17123.91 88888.00 2020-02-13 03:25:20.000 044 33841.53 313.41 17123.90 37928.44 2020-02-13 03:25:21.000 044 33841.53 313.44 17123.91 88888.00 2020-02-13 03:25:22.000 044 33841.52 313.39 17123.91 88888.00 2020-02-13 03:25:23.000 044 33841.56 313.39 17123.91 88888.00 2020-02-13 03:25:24.000 044 33841.58 313.41 17123.91 88888.00 2020-02-13 03:25:25.000 044 33841.57 313.39 17123.95 37928.51 2020-02-13 03:25:26.000 044 33841.56 313.37 17123.95 88888.00 2020-02-13 03:25:27.000 044 33841.55 313.38 17123.95 88888.00 2020-02-13 03:25:28.000 044 33841.56 313.40 17123.96 88888.00 2020-02-13 03:25:29.000 044 33841.53 313.40 17123.93 88888.00 2020-02-13 03:25:30.000 044 33841.55 313.37 17123.89 37928.53 2020-02-13 03:25:31.000 044 33841.55 313.39 17123.90 88888.00 2020-02-13 03:25:32.000 044 33841.55 313.40 17123.90 88888.00 2020-02-13 03:25:33.000 044 33841.57 313.43 17123.88 88888.00 2020-02-13 03:25:34.000 044 33841.53 313.43 17123.87 88888.00 2020-02-13 03:25:35.000 044 33841.55 313.42 17123.86 37928.52 2020-02-13 03:25:36.000 044 33841.56 313.40 17123.87 88888.00 2020-02-13 03:25:37.000 044 33841.54 313.38 17123.92 88888.00 2020-02-13 03:25:38.000 044 33841.53 313.34 17123.92 88888.00 2020-02-13 03:25:39.000 044 33841.54 313.39 17123.92 88888.00 2020-02-13 03:25:40.000 044 33841.56 313.43 17123.91 37928.59 2020-02-13 03:25:41.000 044 33841.58 313.40 17123.91 88888.00 2020-02-13 03:25:42.000 044 33841.56 313.37 17123.85 88888.00 2020-02-13 03:25:43.000 044 33841.54 313.39 17123.86 88888.00 2020-02-13 03:25:44.000 044 33841.54 313.45 17123.88 88888.00 2020-02-13 03:25:45.000 044 33841.50 313.43 17123.86 37928.54 2020-02-13 03:25:46.000 044 33841.54 313.43 17123.84 88888.00 2020-02-13 03:25:47.000 044 33841.54 313.46 17123.82 88888.00 2020-02-13 03:25:48.000 044 33841.52 313.46 17123.85 88888.00 2020-02-13 03:25:49.000 044 33841.49 313.45 17123.84 88888.00 2020-02-13 03:25:50.000 044 33841.48 313.45 17123.86 37928.45 2020-02-13 03:25:51.000 044 33841.52 313.45 17123.85 88888.00 2020-02-13 03:25:52.000 044 33841.52 313.44 17123.84 88888.00 2020-02-13 03:25:53.000 044 33841.48 313.46 17123.83 88888.00 2020-02-13 03:25:54.000 044 33841.46 313.48 17123.88 88888.00 2020-02-13 03:25:55.000 044 33841.46 313.46 17123.87 37928.46 2020-02-13 03:25:56.000 044 33841.47 313.45 17123.91 88888.00 2020-02-13 03:25:57.000 044 33841.44 313.45 17123.90 88888.00 2020-02-13 03:25:58.000 044 33841.47 313.44 17123.92 88888.00 2020-02-13 03:25:59.000 044 33841.47 313.40 17123.89 88888.00 2020-02-13 03:26:00.000 044 33841.47 313.41 17123.88 37928.37 2020-02-13 03:26:01.000 044 33841.43 313.42 17123.91 88888.00 2020-02-13 03:26:02.000 044 33841.37 313.43 17123.87 88888.00 2020-02-13 03:26:03.000 044 33841.35 313.46 17123.85 88888.00 2020-02-13 03:26:04.000 044 33841.35 313.47 17123.82 88888.00 2020-02-13 03:26:05.000 044 33841.37 313.48 17123.85 37928.44 2020-02-13 03:26:06.000 044 33841.36 313.48 17123.87 88888.00 2020-02-13 03:26:07.000 044 33841.33 313.47 17123.84 88888.00 2020-02-13 03:26:08.000 044 33841.33 313.48 17123.82 88888.00 2020-02-13 03:26:09.000 044 33841.36 313.48 17123.82 88888.00 2020-02-13 03:26:10.000 044 33841.38 313.51 17123.79 37928.38 2020-02-13 03:26:11.000 044 33841.37 313.53 17123.83 88888.00 2020-02-13 03:26:12.000 044 33841.33 313.51 17123.84 88888.00 2020-02-13 03:26:13.000 044 33841.34 313.50 17123.82 88888.00 2020-02-13 03:26:14.000 044 33841.34 313.52 17123.87 88888.00 2020-02-13 03:26:15.000 044 33841.34 313.54 17123.85 37928.28 2020-02-13 03:26:16.000 044 33841.30 313.51 17123.88 88888.00 2020-02-13 03:26:17.000 044 33841.30 313.52 17123.89 88888.00 2020-02-13 03:26:18.000 044 33841.31 313.50 17123.92 88888.00 2020-02-13 03:26:19.000 044 33841.31 313.50 17123.91 88888.00 2020-02-13 03:26:20.000 044 33841.25 313.53 17123.88 37928.29 2020-02-13 03:26:21.000 044 33841.25 313.50 17123.88 88888.00 2020-02-13 03:26:22.000 044 33841.25 313.50 17123.88 88888.00 2020-02-13 03:26:23.000 044 33841.28 313.50 17123.90 88888.00 2020-02-13 03:26:24.000 044 33841.26 313.48 17123.85 88888.00 2020-02-13 03:26:25.000 044 33841.27 313.49 17123.81 37928.32 2020-02-13 03:26:26.000 044 33841.28 313.54 17123.81 88888.00 2020-02-13 03:26:27.000 044 33841.26 313.51 17123.80 88888.00 2020-02-13 03:26:28.000 044 33841.26 313.47 17123.80 88888.00 2020-02-13 03:26:29.000 044 33841.27 313.47 17123.81 88888.00 2020-02-13 03:26:30.000 044 33841.28 313.48 17123.82 37928.33 2020-02-13 03:26:31.000 044 33841.30 313.48 17123.81 88888.00 2020-02-13 03:26:32.000 044 33841.27 313.47 17123.79 88888.00 2020-02-13 03:26:33.000 044 33841.28 313.43 17123.82 88888.00 2020-02-13 03:26:34.000 044 33841.31 313.43 17123.85 88888.00 2020-02-13 03:26:35.000 044 33841.33 313.45 17123.87 37928.36 2020-02-13 03:26:36.000 044 33841.34 313.45 17123.89 88888.00 2020-02-13 03:26:37.000 044 33841.33 313.44 17123.86 88888.00 2020-02-13 03:26:38.000 044 33841.35 313.48 17123.86 88888.00 2020-02-13 03:26:39.000 044 33841.36 313.51 17123.85 88888.00 2020-02-13 03:26:40.000 044 33841.32 313.50 17123.82 37928.33 2020-02-13 03:26:41.000 044 33841.33 313.50 17123.86 88888.00 2020-02-13 03:26:42.000 044 33841.33 313.48 17123.85 88888.00 2020-02-13 03:26:43.000 044 33841.36 313.51 17123.86 88888.00 2020-02-13 03:26:44.000 044 33841.37 313.52 17123.86 88888.00 2020-02-13 03:26:45.000 044 33841.34 313.43 17123.84 37928.39 2020-02-13 03:26:46.000 044 33841.32 313.40 17123.85 88888.00 2020-02-13 03:26:47.000 044 33841.37 313.46 17123.89 88888.00 2020-02-13 03:26:48.000 044 33841.35 313.46 17123.89 88888.00 2020-02-13 03:26:49.000 044 33841.37 313.45 17123.91 88888.00 2020-02-13 03:26:50.000 044 33841.41 313.46 17123.92 37928.30 2020-02-13 03:26:51.000 044 33841.43 313.46 17123.89 88888.00 2020-02-13 03:26:52.000 044 33841.41 313.47 17123.88 88888.00 2020-02-13 03:26:53.000 044 33841.43 313.46 17123.89 88888.00 2020-02-13 03:26:54.000 044 33841.43 313.43 17123.89 88888.00 2020-02-13 03:26:55.000 044 33841.43 313.41 17123.88 37928.35 2020-02-13 03:26:56.000 044 33841.46 313.40 17123.86 88888.00 2020-02-13 03:26:57.000 044 33841.42 313.39 17123.86 88888.00 2020-02-13 03:26:58.000 044 33841.43 313.41 17123.87 88888.00 2020-02-13 03:26:59.000 044 33841.47 313.42 17123.90 88888.00 2020-02-13 03:27:00.000 044 33841.48 313.42 17123.90 37928.47 2020-02-13 03:27:01.000 044 33841.48 313.45 17123.91 88888.00 2020-02-13 03:27:02.000 044 33841.47 313.44 17123.92 88888.00 2020-02-13 03:27:03.000 044 33841.43 313.42 17123.91 88888.00 2020-02-13 03:27:04.000 044 33841.43 313.40 17123.92 88888.00 2020-02-13 03:27:05.000 044 33841.46 313.40 17123.89 37928.41 2020-02-13 03:27:06.000 044 33841.44 313.43 17123.88 88888.00 2020-02-13 03:27:07.000 044 33841.47 313.44 17123.88 88888.00 2020-02-13 03:27:08.000 044 33841.47 313.45 17123.89 88888.00 2020-02-13 03:27:09.000 044 33841.52 313.47 17123.89 88888.00 2020-02-13 03:27:10.000 044 33841.51 313.48 17123.90 37928.40 2020-02-13 03:27:11.000 044 33841.55 313.47 17123.90 88888.00 2020-02-13 03:27:12.000 044 33841.54 313.49 17123.89 88888.00 2020-02-13 03:27:13.000 044 33841.55 313.49 17123.86 88888.00 2020-02-13 03:27:14.000 044 33841.56 313.47 17123.86 88888.00 2020-02-13 03:27:15.000 044 33841.56 313.48 17123.84 37928.39 2020-02-13 03:27:16.000 044 33841.56 313.49 17123.84 88888.00 2020-02-13 03:27:17.000 044 33841.58 313.49 17123.86 88888.00 2020-02-13 03:27:18.000 044 33841.60 313.43 17123.85 88888.00 2020-02-13 03:27:19.000 044 33841.60 313.44 17123.85 88888.00 2020-02-13 03:27:20.000 044 33841.62 313.46 17123.86 37928.53 2020-02-13 03:27:21.000 044 33841.60 313.42 17123.87 88888.00 2020-02-13 03:27:22.000 044 33841.61 313.44 17123.90 88888.00 2020-02-13 03:27:23.000 044 33841.62 313.47 17123.85 88888.00 2020-02-13 03:27:24.000 044 33841.55 313.44 17123.88 88888.00 2020-02-13 03:27:25.000 044 33841.53 313.38 17123.91 37928.50 2020-02-13 03:27:26.000 044 33841.53 313.38 17123.92 88888.00 2020-02-13 03:27:27.000 044 33841.55 313.38 17123.93 88888.00 2020-02-13 03:27:28.000 044 33841.58 313.37 17123.91 88888.00 2020-02-13 03:27:29.000 044 33841.61 313.35 17123.93 88888.00 2020-02-13 03:27:30.000 044 33841.61 313.40 17123.94 37928.53 2020-02-13 03:27:31.000 044 33841.64 313.39 17123.92 88888.00 2020-02-13 03:27:32.000 044 33841.68 313.39 17123.90 88888.00 2020-02-13 03:27:33.000 044 33841.68 313.40 17123.91 88888.00 2020-02-13 03:27:34.000 044 33841.71 313.36 17123.91 88888.00 2020-02-13 03:27:35.000 044 33841.75 313.36 17123.90 37928.50 2020-02-13 03:27:36.000 044 33841.74 313.34 17123.88 88888.00 2020-02-13 03:27:37.000 044 33841.75 313.34 17123.86 88888.00 2020-02-13 03:27:38.000 044 33841.72 313.35 17123.86 88888.00 2020-02-13 03:27:39.000 044 33841.73 313.38 17123.84 88888.00 2020-02-13 03:27:40.000 044 33841.75 313.43 17123.83 37928.64 2020-02-13 03:27:41.000 044 33841.74 313.41 17123.84 88888.00 2020-02-13 03:27:42.000 044 33841.81 313.40 17123.83 88888.00 2020-02-13 03:27:43.000 044 33841.83 313.48 17123.86 88888.00 2020-02-13 03:27:44.000 044 33841.82 313.45 17123.87 88888.00 2020-02-13 03:27:45.000 044 33841.86 313.41 17123.88 37928.65 2020-02-13 03:27:46.000 044 33841.84 313.43 17123.89 88888.00 2020-02-13 03:27:47.000 044 33841.82 313.40 17123.87 88888.00 2020-02-13 03:27:48.000 044 33841.82 313.39 17123.85 88888.00 2020-02-13 03:27:49.000 044 33841.81 313.41 17123.86 88888.00 2020-02-13 03:27:50.000 044 33841.85 313.45 17123.85 37928.73 2020-02-13 03:27:51.000 044 33841.83 313.48 17123.86 88888.00 2020-02-13 03:27:52.000 044 33841.83 313.46 17123.84 88888.00 2020-02-13 03:27:53.000 044 33841.83 313.43 17123.84 88888.00 2020-02-13 03:27:54.000 044 33841.84 313.43 17123.89 88888.00 2020-02-13 03:27:55.000 044 33841.83 313.45 17123.88 37928.71 2020-02-13 03:27:56.000 044 33841.82 313.44 17123.86 88888.00 2020-02-13 03:27:57.000 044 33841.81 313.44 17123.84 88888.00 2020-02-13 03:27:58.000 044 33841.80 313.45 17123.83 88888.00 2020-02-13 03:27:59.000 044 33841.77 313.45 17123.85 88888.00 2020-02-13 03:28:00.000 044 33841.75 313.49 17123.84 37928.67 2020-02-13 03:28:01.000 044 33841.72 313.50 17123.82 88888.00 2020-02-13 03:28:02.000 044 33841.72 313.46 17123.83 88888.00 2020-02-13 03:28:03.000 044 33841.72 313.53 17123.83 88888.00 2020-02-13 03:28:04.000 044 33841.68 313.53 17123.84 88888.00 2020-02-13 03:28:05.000 044 33841.66 313.51 17123.88 37928.65 2020-02-13 03:28:06.000 044 33841.67 313.52 17123.90 88888.00 2020-02-13 03:28:07.000 044 33841.67 313.51 17123.88 88888.00 2020-02-13 03:28:08.000 044 33841.63 313.48 17123.86 88888.00 2020-02-13 03:28:09.000 044 33841.69 313.42 17123.83 88888.00 2020-02-13 03:28:10.000 044 33841.65 313.45 17123.86 37928.49 2020-02-13 03:28:11.000 044 33841.61 313.48 17123.88 88888.00 2020-02-13 03:28:12.000 044 33841.59 313.49 17123.88 88888.00 2020-02-13 03:28:13.000 044 33841.59 313.51 17123.88 88888.00 2020-02-13 03:28:14.000 044 33841.62 313.53 17123.90 88888.00 2020-02-13 03:28:15.000 044 33841.63 313.53 17123.88 37928.46 2020-02-13 03:28:16.000 044 33841.57 313.55 17123.90 88888.00 2020-02-13 03:28:17.000 044 33841.56 313.59 17123.90 88888.00 2020-02-13 03:28:18.000 044 33841.55 313.59 17123.90 88888.00 2020-02-13 03:28:19.000 044 33841.53 313.56 17123.91 88888.00 2020-02-13 03:28:20.000 044 33841.55 313.59 17123.89 37928.45 2020-02-13 03:28:21.000 044 33841.57 313.56 17123.85 88888.00 2020-02-13 03:28:22.000 044 33841.56 313.54 17123.87 88888.00 2020-02-13 03:28:23.000 044 33841.54 313.56 17123.84 88888.00 2020-02-13 03:28:24.000 044 33841.53 313.58 17123.85 88888.00 2020-02-13 03:28:25.000 044 33841.51 313.58 17123.86 37928.41 2020-02-13 03:28:26.000 044 33841.50 313.58 17123.86 88888.00 2020-02-13 03:28:27.000 044 33841.50 313.57 17123.91 88888.00 2020-02-13 03:28:28.000 044 33841.53 313.59 17123.91 88888.00 2020-02-13 03:28:29.000 044 33841.53 313.58 17123.88 88888.00 2020-02-13 03:28:30.000 044 33841.53 313.56 17123.88 37928.39 2020-02-13 03:28:31.000 044 33841.50 313.55 17123.89 88888.00 2020-02-13 03:28:32.000 044 33841.50 313.59 17123.91 88888.00 2020-02-13 03:28:33.000 044 33841.48 313.62 17123.89 88888.00 2020-02-13 03:28:34.000 044 33841.52 313.61 17123.86 88888.00 2020-02-13 03:28:35.000 044 33841.50 313.61 17123.85 37928.36 2020-02-13 03:28:36.000 044 33841.49 313.58 17123.83 88888.00 2020-02-13 03:28:37.000 044 33841.53 313.56 17123.83 88888.00 2020-02-13 03:28:38.000 044 33841.51 313.49 17123.87 88888.00 2020-02-13 03:28:39.000 044 33841.53 313.50 17123.88 88888.00 2020-02-13 03:28:40.000 044 33841.55 313.49 17123.85 37928.45 2020-02-13 03:28:41.000 044 33841.55 313.52 17123.88 88888.00 2020-02-13 03:28:42.000 044 33841.53 313.52 17123.85 88888.00 2020-02-13 03:28:43.000 044 33841.56 313.55 17123.85 88888.00 2020-02-13 03:28:44.000 044 33841.59 313.57 17123.83 88888.00 2020-02-13 03:28:45.000 044 33841.60 313.53 17123.82 37928.45 2020-02-13 03:28:46.000 044 33841.61 313.51 17123.84 88888.00 2020-02-13 03:28:47.000 044 33841.62 313.48 17123.82 88888.00 2020-02-13 03:28:48.000 044 33841.62 313.48 17123.80 88888.00 2020-02-13 03:28:49.000 044 33841.63 313.48 17123.81 88888.00 2020-02-13 03:28:50.000 044 33841.65 313.48 17123.80 37928.58 2020-02-13 03:28:51.000 044 33841.72 313.47 17123.80 88888.00 2020-02-13 03:28:52.000 044 33841.73 313.42 17123.80 88888.00 2020-02-13 03:28:53.000 044 33841.76 313.41 17123.81 88888.00 2020-02-13 03:28:54.000 044 33841.75 313.41 17123.78 88888.00 2020-02-13 03:28:55.000 044 33841.76 313.44 17123.82 37928.50 2020-02-13 03:28:56.000 044 33841.78 313.45 17123.80 88888.00 2020-02-13 03:28:57.000 044 33841.80 313.43 17123.79 88888.00 2020-02-13 03:28:58.000 044 33841.79 313.41 17123.81 88888.00 2020-02-13 03:28:59.000 044 33841.79 313.43 17123.83 88888.00 2020-02-13 03:29:00.000 044 33841.82 313.48 17123.85 37928.62 2020-02-13 03:29:01.000 044 33841.85 313.51 17123.83 88888.00 2020-02-13 03:29:02.000 044 33841.85 313.50 17123.81 88888.00 2020-02-13 03:29:03.000 044 33841.89 313.49 17123.78 88888.00 2020-02-13 03:29:04.000 044 33841.92 313.52 17123.78 88888.00 2020-02-13 03:29:05.000 044 33841.92 313.48 17123.80 37928.72 2020-02-13 03:29:06.000 044 33841.89 313.44 17123.79 88888.00 2020-02-13 03:29:07.000 044 33841.93 313.48 17123.79 88888.00 2020-02-13 03:29:08.000 044 33841.96 313.45 17123.82 88888.00 2020-02-13 03:29:09.000 044 33841.98 313.42 17123.82 88888.00 2020-02-13 03:29:10.000 044 33841.98 313.45 17123.79 37928.77 2020-02-13 03:29:11.000 044 33841.96 313.46 17123.77 88888.00 2020-02-13 03:29:12.000 044 33842.00 313.43 17123.76 88888.00 2020-02-13 03:29:13.000 044 33842.03 313.41 17123.77 88888.00 2020-02-13 03:29:14.000 044 33842.05 313.40 17123.79 88888.00 2020-02-13 03:29:15.000 044 33842.06 313.38 17123.72 37928.80 2020-02-13 03:29:16.000 044 33842.04 313.35 17123.70 88888.00 2020-02-13 03:29:17.000 044 33842.05 313.41 17123.71 88888.00 2020-02-13 03:29:18.000 044 33842.05 313.36 17123.72 88888.00 2020-02-13 03:29:19.000 044 33842.09 313.37 17123.74 88888.00 2020-02-13 03:29:20.000 044 33842.08 313.34 17123.78 37928.92 2020-02-13 03:29:21.000 044 33842.12 313.34 17123.77 88888.00 2020-02-13 03:29:22.000 044 33842.13 313.38 17123.79 88888.00 2020-02-13 03:29:23.000 044 33842.13 313.42 17123.80 88888.00 2020-02-13 03:29:24.000 044 33842.12 313.37 17123.76 88888.00 2020-02-13 03:29:25.000 044 33842.13 313.36 17123.76 37928.97 2020-02-13 03:29:26.000 044 33842.14 313.36 17123.75 88888.00 2020-02-13 03:29:27.000 044 33842.12 313.37 17123.75 88888.00 2020-02-13 03:29:28.000 044 33842.09 313.36 17123.72 88888.00 2020-02-13 03:29:29.000 044 33842.10 313.38 17123.72 88888.00 2020-02-13 03:29:30.000 044 33842.07 313.38 17123.74 37928.90 2020-02-13 03:29:31.000 044 33842.06 313.39 17123.79 88888.00 2020-02-13 03:29:32.000 044 33842.05 313.40 17123.78 88888.00 2020-02-13 03:29:33.000 044 33842.06 313.40 17123.78 88888.00 2020-02-13 03:29:34.000 044 33842.04 313.37 17123.75 88888.00 2020-02-13 03:29:35.000 044 33842.06 313.38 17123.78 37928.87 2020-02-13 03:29:36.000 044 33842.06 313.32 17123.78 88888.00 2020-02-13 03:29:37.000 044 33842.05 313.36 17123.76 88888.00 2020-02-13 03:29:38.000 044 33842.03 313.38 17123.75 88888.00 2020-02-13 03:29:39.000 044 33842.04 313.39 17123.79 88888.00 2020-02-13 03:29:40.000 044 33842.05 313.37 17123.79 37928.81 2020-02-13 03:29:41.000 044 33842.05 313.34 17123.79 88888.00 2020-02-13 03:29:42.000 044 33842.05 313.36 17123.77 88888.00 2020-02-13 03:29:43.000 044 33842.04 313.38 17123.78 88888.00 2020-02-13 03:29:44.000 044 33842.06 313.39 17123.76 88888.00 2020-02-13 03:29:45.000 044 33842.05 313.41 17123.77 37928.89 2020-02-13 03:29:46.000 044 33842.04 313.41 17123.77 88888.00 2020-02-13 03:29:47.000 044 33841.99 313.42 17123.78 88888.00 2020-02-13 03:29:48.000 044 33842.01 313.42 17123.82 88888.00 2020-02-13 03:29:49.000 044 33841.98 313.38 17123.77 88888.00 2020-02-13 03:29:50.000 044 33841.98 313.39 17123.78 37928.86 2020-02-13 03:29:51.000 044 33842.00 313.40 17123.83 88888.00 2020-02-13 03:29:52.000 044 33841.97 313.42 17123.81 88888.00 2020-02-13 03:29:53.000 044 33841.99 313.42 17123.84 88888.00 2020-02-13 03:29:54.000 044 33841.98 313.42 17123.85 88888.00 2020-02-13 03:29:55.000 044 33841.92 313.45 17123.83 37928.82 2020-02-13 03:29:56.000 044 33841.94 313.46 17123.83 88888.00 2020-02-13 03:29:57.000 044 33841.95 313.46 17123.82 88888.00 2020-02-13 03:29:58.000 044 33841.91 313.46 17123.82 88888.00 2020-02-13 03:29:59.000 044 33841.92 313.45 17123.85 88888.00 2020-02-13 03:30:00.000 044 33841.94 313.44 17123.84 37928.73 2020-02-13 03:30:01.000 044 33841.95 313.40 17123.83 88888.00 2020-02-13 03:30:02.000 044 33841.91 313.39 17123.84 88888.00 2020-02-13 03:30:03.000 044 33841.89 313.40 17123.85 88888.00 2020-02-13 03:30:04.000 044 33841.87 313.41 17123.88 88888.00 2020-02-13 03:30:05.000 044 33841.88 313.44 17123.88 37928.79 2020-02-13 03:30:06.000 044 33841.87 313.45 17123.90 88888.00 2020-02-13 03:30:07.000 044 33841.85 313.45 17123.92 88888.00 2020-02-13 03:30:08.000 044 33841.85 313.41 17123.91 88888.00 2020-02-13 03:30:09.000 044 33841.87 313.39 17123.89 88888.00 2020-02-13 03:30:10.000 044 33841.87 313.43 17123.87 37928.79 2020-02-13 03:30:11.000 044 33841.88 313.47 17123.83 88888.00 2020-02-13 03:30:12.000 044 33841.87 313.46 17123.84 88888.00 2020-02-13 03:30:13.000 044 33841.86 313.44 17123.82 88888.00 2020-02-13 03:30:14.000 044 33841.86 313.48 17123.83 88888.00 2020-02-13 03:30:15.000 044 33841.85 313.49 17123.85 37928.65 2020-02-13 03:30:16.000 044 33841.86 313.49 17123.81 88888.00 2020-02-13 03:30:17.000 044 33841.86 313.49 17123.87 88888.00 2020-02-13 03:30:18.000 044 33841.84 313.46 17123.86 88888.00 2020-02-13 03:30:19.000 044 33841.82 313.48 17123.83 88888.00 2020-02-13 03:30:20.000 044 33841.80 313.48 17123.83 37928.74 2020-02-13 03:30:21.000 044 33841.80 313.50 17123.81 88888.00 2020-02-13 03:30:22.000 044 33841.78 313.48 17123.80 88888.00 2020-02-13 03:30:23.000 044 33841.81 313.48 17123.80 88888.00 2020-02-13 03:30:24.000 044 33841.77 313.51 17123.84 88888.00 2020-02-13 03:30:25.000 044 33841.80 313.48 17123.88 37928.63 2020-02-13 03:30:26.000 044 33841.81 313.45 17123.84 88888.00 2020-02-13 03:30:27.000 044 33841.78 313.49 17123.85 88888.00 2020-02-13 03:30:28.000 044 33841.80 313.47 17123.89 88888.00 2020-02-13 03:30:29.000 044 33841.81 313.46 17123.89 88888.00 2020-02-13 03:30:30.000 044 33841.81 313.45 17123.88 37928.69 2020-02-13 03:30:31.000 044 33841.81 313.52 17123.88 88888.00 2020-02-13 03:30:32.000 044 33841.77 313.48 17123.89 88888.00 2020-02-13 03:30:33.000 044 33841.82 313.48 17123.87 88888.00 2020-02-13 03:30:34.000 044 33841.83 313.46 17123.86 88888.00 2020-02-13 03:30:35.000 044 33841.82 313.48 17123.90 37928.69 2020-02-13 03:30:36.000 044 33841.84 313.48 17123.90 88888.00 2020-02-13 03:30:37.000 044 33841.84 313.44 17123.91 88888.00 2020-02-13 03:30:38.000 044 33841.86 313.45 17123.87 88888.00 2020-02-13 03:30:39.000 044 33841.84 313.48 17123.84 88888.00 2020-02-13 03:30:40.000 044 33841.84 313.49 17123.80 37928.70 2020-02-13 03:30:41.000 044 33841.88 313.48 17123.82 88888.00 2020-02-13 03:30:42.000 044 33841.91 313.50 17123.83 88888.00 2020-02-13 03:30:43.000 044 33841.93 313.53 17123.83 88888.00 2020-02-13 03:30:44.000 044 33841.92 313.54 17123.80 88888.00 2020-02-13 03:30:45.000 044 33841.93 313.52 17123.79 37928.77 2020-02-13 03:30:46.000 044 33841.96 313.48 17123.78 88888.00 2020-02-13 03:30:47.000 044 33841.99 313.53 17123.81 88888.00 2020-02-13 03:30:48.000 044 33842.01 313.53 17123.82 88888.00 2020-02-13 03:30:49.000 044 33842.01 313.49 17123.78 88888.00 2020-02-13 03:30:50.000 044 33841.99 313.48 17123.76 37928.83 2020-02-13 03:30:51.000 044 33842.01 313.47 17123.80 88888.00 2020-02-13 03:30:52.000 044 33842.00 313.48 17123.79 88888.00 2020-02-13 03:30:53.000 044 33841.99 313.46 17123.81 88888.00 2020-02-13 03:30:54.000 044 33841.99 313.47 17123.78 88888.00 2020-02-13 03:30:55.000 044 33842.01 313.46 17123.79 37928.89 2020-02-13 03:30:56.000 044 33842.00 313.47 17123.80 88888.00 2020-02-13 03:30:57.000 044 33842.01 313.49 17123.80 88888.00 2020-02-13 03:30:58.000 044 33842.00 313.46 17123.79 88888.00 2020-02-13 03:30:59.000 044 33842.02 313.47 17123.81 88888.00 2020-02-13 03:31:00.000 044 33842.07 313.46 17123.83 37928.93 2020-02-13 03:31:01.000 044 33842.10 313.47 17123.78 88888.00 2020-02-13 03:31:02.000 044 33842.08 313.51 17123.77 88888.00 2020-02-13 03:31:03.000 044 33842.09 313.48 17123.78 88888.00 2020-02-13 03:31:04.000 044 33842.12 313.48 17123.79 88888.00 2020-02-13 03:31:05.000 044 33842.15 313.50 17123.80 37928.92 2020-02-13 03:31:06.000 044 33842.12 313.52 17123.77 88888.00 2020-02-13 03:31:07.000 044 33842.14 313.49 17123.79 88888.00 2020-02-13 03:31:08.000 044 33842.16 313.48 17123.82 88888.00 2020-02-13 03:31:09.000 044 33842.20 313.49 17123.80 88888.00 2020-02-13 03:31:10.000 044 33842.18 313.47 17123.77 37928.93 2020-02-13 03:31:11.000 044 33842.20 313.48 17123.80 88888.00 2020-02-13 03:31:12.000 044 33842.22 313.52 17123.80 88888.00 2020-02-13 03:31:13.000 044 33842.23 313.51 17123.79 88888.00 2020-02-13 03:31:14.000 044 33842.23 313.49 17123.81 88888.00 2020-02-13 03:31:15.000 044 33842.26 313.49 17123.80 37929.04 2020-02-13 03:31:16.000 044 33842.25 313.49 17123.76 88888.00 2020-02-13 03:31:17.000 044 33842.24 313.49 17123.79 88888.00 2020-02-13 03:31:18.000 044 33842.23 313.50 17123.79 88888.00 2020-02-13 03:31:19.000 044 33842.24 313.49 17123.82 88888.00 2020-02-13 03:31:20.000 044 33842.24 313.48 17123.85 37929.08 2020-02-13 03:31:21.000 044 33842.29 313.46 17123.84 88888.00 2020-02-13 03:31:22.000 044 33842.28 313.44 17123.83 88888.00 2020-02-13 03:31:23.000 044 33842.28 313.45 17123.84 88888.00 2020-02-13 03:31:24.000 044 33842.30 313.47 17123.83 88888.00 2020-02-13 03:31:25.000 044 33842.28 313.46 17123.78 37928.99 2020-02-13 03:31:26.000 044 33842.30 313.46 17123.76 88888.00 2020-02-13 03:31:27.000 044 33842.28 313.45 17123.78 88888.00 2020-02-13 03:31:28.000 044 33842.26 313.46 17123.77 88888.00 2020-02-13 03:31:29.000 044 33842.28 313.49 17123.80 88888.00 2020-02-13 03:31:30.000 044 33842.27 313.48 17123.83 37929.06 2020-02-13 03:31:31.000 044 33842.28 313.49 17123.81 88888.00 2020-02-13 03:31:32.000 044 33842.28 313.50 17123.79 88888.00 2020-02-13 03:31:33.000 044 33842.22 313.49 17123.82 88888.00 2020-02-13 03:31:34.000 044 33842.19 313.52 17123.82 88888.00 2020-02-13 03:31:35.000 044 33842.22 313.52 17123.82 37928.96 2020-02-13 03:31:36.000 044 33842.21 313.52 17123.81 88888.00 2020-02-13 03:31:37.000 044 33842.23 313.47 17123.80 88888.00 2020-02-13 03:31:38.000 044 33842.21 313.46 17123.77 88888.00 2020-02-13 03:31:39.000 044 33842.21 313.49 17123.82 88888.00 2020-02-13 03:31:40.000 044 33842.23 313.48 17123.84 37928.98 2020-02-13 03:31:41.000 044 33842.23 313.51 17123.82 88888.00 2020-02-13 03:31:42.000 044 33842.23 313.50 17123.81 88888.00 2020-02-13 03:31:43.000 044 33842.24 313.45 17123.80 88888.00 2020-02-13 03:31:44.000 044 33842.26 313.46 17123.83 88888.00 2020-02-13 03:31:45.000 044 33842.25 313.47 17123.79 37928.98 2020-02-13 03:31:46.000 044 33842.22 313.48 17123.82 88888.00 2020-02-13 03:31:47.000 044 33842.26 313.50 17123.82 88888.00 2020-02-13 03:31:48.000 044 33842.25 313.50 17123.84 88888.00 2020-02-13 03:31:49.000 044 33842.25 313.46 17123.85 88888.00 2020-02-13 03:31:50.000 044 33842.22 313.46 17123.83 37929.04 2020-02-13 03:31:51.000 044 33842.21 313.48 17123.79 88888.00 2020-02-13 03:31:52.000 044 33842.21 313.46 17123.79 88888.00 2020-02-13 03:31:53.000 044 33842.19 313.45 17123.77 88888.00 2020-02-13 03:31:54.000 044 33842.19 313.44 17123.76 88888.00 2020-02-13 03:31:55.000 044 33842.17 313.43 17123.77 37928.90 2020-02-13 03:31:56.000 044 33842.14 313.47 17123.79 88888.00 2020-02-13 03:31:57.000 044 33842.14 313.48 17123.82 88888.00 2020-02-13 03:31:58.000 044 33842.13 313.47 17123.81 88888.00 2020-02-13 03:31:59.000 044 33842.11 313.44 17123.80 88888.00 2020-02-13 03:32:00.000 044 33842.08 313.51 17123.79 37928.92 2020-02-13 03:32:01.000 044 33842.05 313.50 17123.84 88888.00 2020-02-13 03:32:02.000 044 33842.07 313.46 17123.87 88888.00 2020-02-13 03:32:03.000 044 33842.10 313.45 17123.85 88888.00 2020-02-13 03:32:04.000 044 33842.12 313.47 17123.82 88888.00 2020-02-13 03:32:05.000 044 33842.08 313.45 17123.86 37928.89 2020-02-13 03:32:06.000 044 33842.08 313.51 17123.84 88888.00 2020-02-13 03:32:07.000 044 33842.03 313.50 17123.84 88888.00 2020-02-13 03:32:08.000 044 33842.04 313.48 17123.83 88888.00 2020-02-13 03:32:09.000 044 33842.03 313.47 17123.85 88888.00 2020-02-13 03:32:10.000 044 33842.01 313.47 17123.86 37928.93 2020-02-13 03:32:11.000 044 33842.01 313.49 17123.88 88888.00 2020-02-13 03:32:12.000 044 33842.05 313.50 17123.85 88888.00 2020-02-13 03:32:13.000 044 33842.05 313.52 17123.80 88888.00 2020-02-13 03:32:14.000 044 33842.10 313.52 17123.77 88888.00 2020-02-13 03:32:15.000 044 33842.08 313.50 17123.80 37928.82 2020-02-13 03:32:16.000 044 33842.05 313.51 17123.78 88888.00 2020-02-13 03:32:17.000 044 33842.07 313.49 17123.80 88888.00 2020-02-13 03:32:18.000 044 33842.05 313.48 17123.80 88888.00 2020-02-13 03:32:19.000 044 33842.07 313.49 17123.81 88888.00 2020-02-13 03:32:20.000 044 33842.04 313.50 17123.83 37928.94 2020-02-13 03:32:21.000 044 33842.06 313.50 17123.84 88888.00 2020-02-13 03:32:22.000 044 33842.04 313.47 17123.82 88888.00 2020-02-13 03:32:23.000 044 33842.00 313.46 17123.82 88888.00 2020-02-13 03:32:24.000 044 33842.00 313.46 17123.84 88888.00 2020-02-13 03:32:25.000 044 33841.98 313.47 17123.83 37928.78 2020-02-13 03:32:26.000 044 33841.95 313.48 17123.83 88888.00 2020-02-13 03:32:27.000 044 33841.97 313.48 17123.84 88888.00 2020-02-13 03:32:28.000 044 33842.00 313.46 17123.78 88888.00 2020-02-13 03:32:29.000 044 33842.01 313.45 17123.81 88888.00 2020-02-13 03:32:30.000 044 33842.01 313.45 17123.81 37928.77 2020-02-13 03:32:31.000 044 33841.97 313.45 17123.82 88888.00 2020-02-13 03:32:32.000 044 33841.95 313.46 17123.79 88888.00 2020-02-13 03:32:33.000 044 33841.95 313.50 17123.79 88888.00 2020-02-13 03:32:34.000 044 33841.97 313.50 17123.80 88888.00 2020-02-13 03:32:35.000 044 33842.02 313.52 17123.84 37928.85 2020-02-13 03:32:36.000 044 33842.00 313.48 17123.82 88888.00 2020-02-13 03:32:37.000 044 33841.98 313.46 17123.80 88888.00 2020-02-13 03:32:38.000 044 33841.99 313.46 17123.82 88888.00 2020-02-13 03:32:39.000 044 33841.99 313.47 17123.83 88888.00 2020-02-13 03:32:40.000 044 33841.98 313.48 17123.81 37928.79 2020-02-13 03:32:41.000 044 33842.01 313.50 17123.78 88888.00 2020-02-13 03:32:42.000 044 33842.02 313.50 17123.78 88888.00 2020-02-13 03:32:43.000 044 33842.02 313.51 17123.78 88888.00 2020-02-13 03:32:44.000 044 33841.98 313.50 17123.76 88888.00 2020-02-13 03:32:45.000 044 33841.99 313.50 17123.82 37928.83 2020-02-13 03:32:46.000 044 33842.01 313.47 17123.84 88888.00 2020-02-13 03:32:47.000 044 33842.03 313.48 17123.84 88888.00 2020-02-13 03:32:48.000 044 33842.04 313.53 17123.81 88888.00 2020-02-13 03:32:49.000 044 33842.04 313.49 17123.81 88888.00 2020-02-13 03:32:50.000 044 33842.01 313.50 17123.82 37928.83 2020-02-13 03:32:51.000 044 33841.97 313.51 17123.82 88888.00 2020-02-13 03:32:52.000 044 33841.98 313.50 17123.76 88888.00 2020-02-13 03:32:53.000 044 33841.98 313.50 17123.75 88888.00 2020-02-13 03:32:54.000 044 33842.01 313.50 17123.76 88888.00 2020-02-13 03:32:55.000 044 33842.02 313.54 17123.80 37928.88 2020-02-13 03:32:56.000 044 33842.03 313.55 17123.79 88888.00 2020-02-13 03:32:57.000 044 33842.03 313.54 17123.78 88888.00 2020-02-13 03:32:58.000 044 33842.07 313.55 17123.77 88888.00 2020-02-13 03:32:59.000 044 33842.07 313.56 17123.80 88888.00 2020-02-13 03:33:00.000 044 33842.05 313.57 17123.77 37928.88 2020-02-13 03:33:01.000 044 33842.07 313.55 17123.79 88888.00 2020-02-13 03:33:02.000 044 33842.10 313.54 17123.78 88888.00 2020-02-13 03:33:03.000 044 33842.10 313.53 17123.86 88888.00 2020-02-13 03:33:04.000 044 33842.14 313.54 17123.88 88888.00 2020-02-13 03:33:05.000 044 33842.12 313.53 17123.83 37928.94 2020-02-13 03:33:06.000 044 33842.18 313.56 17123.78 88888.00 2020-02-13 03:33:07.000 044 33842.19 313.58 17123.80 88888.00 2020-02-13 03:33:08.000 044 33842.19 313.54 17123.82 88888.00 2020-02-13 03:33:09.000 044 33842.21 313.55 17123.77 88888.00 2020-02-13 03:33:10.000 044 33842.24 313.57 17123.77 37928.91 2020-02-13 03:33:11.000 044 33842.25 313.54 17123.78 88888.00 2020-02-13 03:33:12.000 044 33842.27 313.52 17123.76 88888.00 2020-02-13 03:33:13.000 044 33842.28 313.52 17123.77 88888.00 2020-02-13 03:33:14.000 044 33842.32 313.51 17123.75 88888.00 2020-02-13 03:33:15.000 044 33842.34 313.51 17123.73 37929.02 2020-02-13 03:33:16.000 044 33842.35 313.47 17123.72 88888.00 2020-02-13 03:33:17.000 044 33842.39 313.48 17123.68 88888.00 2020-02-13 03:33:18.000 044 33842.40 313.50 17123.66 88888.00 2020-02-13 03:33:19.000 044 33842.43 313.55 17123.66 88888.00 2020-02-13 03:33:20.000 044 33842.45 313.54 17123.71 37929.09 2020-02-13 03:33:21.000 044 33842.47 313.51 17123.73 88888.00 2020-02-13 03:33:22.000 044 33842.50 313.49 17123.74 88888.00 2020-02-13 03:33:23.000 044 33842.51 313.47 17123.75 88888.00 2020-02-13 03:33:24.000 044 33842.53 313.53 17123.72 88888.00 2020-02-13 03:33:25.000 044 33842.54 313.52 17123.72 37929.22 2020-02-13 03:33:26.000 044 33842.57 313.49 17123.73 88888.00 2020-02-13 03:33:27.000 044 33842.59 313.50 17123.73 88888.00 2020-02-13 03:33:28.000 044 33842.57 313.50 17123.72 88888.00 2020-02-13 03:33:29.000 044 33842.62 313.49 17123.75 88888.00 2020-02-13 03:33:30.000 044 33842.61 313.50 17123.76 37929.22 2020-02-13 03:33:31.000 044 33842.60 313.49 17123.75 88888.00 2020-02-13 03:33:32.000 044 33842.65 313.52 17123.71 88888.00 2020-02-13 03:33:33.000 044 33842.65 313.51 17123.71 88888.00 2020-02-13 03:33:34.000 044 33842.65 313.48 17123.77 88888.00 2020-02-13 03:33:35.000 044 33842.61 313.47 17123.75 37929.32 2020-02-13 03:33:36.000 044 33842.60 313.48 17123.75 88888.00 2020-02-13 03:33:37.000 044 33842.59 313.47 17123.75 88888.00 2020-02-13 03:33:38.000 044 33842.59 313.45 17123.77 88888.00 2020-02-13 03:33:39.000 044 33842.62 313.43 17123.78 88888.00 2020-02-13 03:33:40.000 044 33842.61 313.40 17123.78 37929.28 2020-02-13 03:33:41.000 044 33842.58 313.44 17123.77 88888.00 2020-02-13 03:33:42.000 044 33842.59 313.49 17123.74 88888.00 2020-02-13 03:33:43.000 044 33842.57 313.45 17123.75 88888.00 2020-02-13 03:33:44.000 044 33842.56 313.46 17123.73 88888.00 2020-02-13 03:33:45.000 044 33842.59 313.52 17123.75 37929.29 2020-02-13 03:33:46.000 044 33842.58 313.49 17123.76 88888.00 2020-02-13 03:33:47.000 044 33842.54 313.48 17123.75 88888.00 2020-02-13 03:33:48.000 044 33842.51 313.47 17123.74 88888.00 2020-02-13 03:33:49.000 044 33842.49 313.49 17123.75 88888.00 2020-02-13 03:33:50.000 044 33842.46 313.52 17123.76 37929.24 2020-02-13 03:33:51.000 044 33842.43 313.53 17123.76 88888.00 2020-02-13 03:33:52.000 044 33842.45 313.52 17123.76 88888.00 2020-02-13 03:33:53.000 044 33842.44 313.53 17123.73 88888.00 2020-02-13 03:33:54.000 044 33842.44 313.52 17123.73 88888.00 2020-02-13 03:33:55.000 044 33842.45 313.50 17123.74 37929.16 2020-02-13 03:33:56.000 044 33842.46 313.49 17123.76 88888.00 2020-02-13 03:33:57.000 044 33842.46 313.49 17123.77 88888.00 2020-02-13 03:33:58.000 044 33842.43 313.51 17123.74 88888.00 2020-02-13 03:33:59.000 044 33842.42 313.51 17123.75 88888.00 2020-02-13 03:34:00.000 044 33842.43 313.50 17123.72 37929.22 2020-02-13 03:34:01.000 044 33842.41 313.51 17123.74 88888.00 2020-02-13 03:34:02.000 044 33842.44 313.53 17123.72 88888.00 2020-02-13 03:34:03.000 044 33842.47 313.58 17123.74 88888.00 2020-02-13 03:34:04.000 044 33842.44 313.55 17123.75 88888.00 2020-02-13 03:34:05.000 044 33842.47 313.54 17123.78 37929.16 2020-02-13 03:34:06.000 044 33842.46 313.53 17123.77 88888.00 2020-02-13 03:34:07.000 044 33842.45 313.50 17123.73 88888.00 2020-02-13 03:34:08.000 044 33842.47 313.49 17123.71 88888.00 2020-02-13 03:34:09.000 044 33842.49 313.54 17123.73 88888.00 2020-02-13 03:34:10.000 044 33842.51 313.55 17123.76 37929.23 2020-02-13 03:34:11.000 044 33842.51 313.53 17123.74 88888.00 2020-02-13 03:34:12.000 044 33842.51 313.50 17123.76 88888.00 2020-02-13 03:34:13.000 044 33842.48 313.47 17123.74 88888.00 2020-02-13 03:34:14.000 044 33842.50 313.45 17123.71 88888.00 2020-02-13 03:34:15.000 044 33842.49 313.43 17123.71 37929.24 2020-02-13 03:34:16.000 044 33842.52 313.44 17123.73 88888.00 2020-02-13 03:34:17.000 044 33842.55 313.43 17123.74 88888.00 2020-02-13 03:34:18.000 044 33842.56 313.43 17123.76 88888.00 2020-02-13 03:34:19.000 044 33842.59 313.46 17123.75 88888.00 2020-02-13 03:34:20.000 044 33842.58 313.47 17123.71 37929.19 2020-02-13 03:34:21.000 044 33842.60 313.47 17123.72 88888.00 2020-02-13 03:34:22.000 044 33842.62 313.52 17123.74 88888.00 2020-02-13 03:34:23.000 044 33842.59 313.48 17123.71 88888.00 2020-02-13 03:34:24.000 044 33842.59 313.44 17123.66 88888.00 2020-02-13 03:34:25.000 044 33842.58 313.44 17123.66 37929.27 2020-02-13 03:34:26.000 044 33842.58 313.39 17123.70 88888.00 2020-02-13 03:34:27.000 044 33842.62 313.42 17123.66 88888.00 2020-02-13 03:34:28.000 044 33842.64 313.44 17123.70 88888.00 2020-02-13 03:34:29.000 044 33842.62 313.42 17123.71 88888.00 2020-02-13 03:34:30.000 044 33842.60 313.41 17123.72 37929.30 2020-02-13 03:34:31.000 044 33842.62 313.39 17123.79 88888.00 2020-02-13 03:34:32.000 044 33842.64 313.38 17123.77 88888.00 2020-02-13 03:34:33.000 044 33842.62 313.38 17123.74 88888.00 2020-02-13 03:34:34.000 044 33842.58 313.40 17123.75 88888.00 2020-02-13 03:34:35.000 044 33842.60 313.40 17123.69 37929.28 2020-02-13 03:34:36.000 044 33842.57 313.37 17123.70 88888.00 2020-02-13 03:34:37.000 044 33842.57 313.39 17123.68 88888.00 2020-02-13 03:34:38.000 044 33842.56 313.37 17123.69 88888.00 2020-02-13 03:34:39.000 044 33842.59 313.40 17123.68 88888.00 2020-02-13 03:34:40.000 044 33842.60 313.42 17123.69 37929.28 2020-02-13 03:34:41.000 044 33842.61 313.39 17123.67 88888.00 2020-02-13 03:34:42.000 044 33842.60 313.38 17123.68 88888.00 2020-02-13 03:34:43.000 044 33842.55 313.35 17123.75 88888.00 2020-02-13 03:34:44.000 044 33842.59 313.32 17123.72 88888.00 2020-02-13 03:34:45.000 044 33842.57 313.35 17123.73 37929.21 2020-02-13 03:34:46.000 044 33842.54 313.42 17123.70 88888.00 2020-02-13 03:34:47.000 044 33842.51 313.39 17123.71 88888.00 2020-02-13 03:34:48.000 044 33842.50 313.39 17123.73 88888.00 2020-02-13 03:34:49.000 044 33842.48 313.41 17123.74 88888.00 2020-02-13 03:34:50.000 044 33842.51 313.40 17123.76 37929.19 2020-02-13 03:34:51.000 044 33842.49 313.39 17123.77 88888.00 2020-02-13 03:34:52.000 044 33842.49 313.43 17123.76 88888.00 2020-02-13 03:34:53.000 044 33842.49 313.43 17123.80 88888.00 2020-02-13 03:34:54.000 044 33842.47 313.43 17123.79 88888.00 2020-02-13 03:34:55.000 044 33842.47 313.42 17123.81 37929.25 2020-02-13 03:34:56.000 044 33842.49 313.44 17123.75 88888.00 2020-02-13 03:34:57.000 044 33842.51 313.43 17123.73 88888.00 2020-02-13 03:34:58.000 044 33842.45 313.44 17123.71 88888.00 2020-02-13 03:34:59.000 044 33842.45 313.46 17123.73 88888.00 2020-02-13 03:35:00.000 044 33842.41 313.47 17123.73 37929.20 2020-02-13 03:35:01.000 044 33842.40 313.46 17123.74 88888.00 2020-02-13 03:35:02.000 044 33842.40 313.44 17123.75 88888.00 2020-02-13 03:35:03.000 044 33842.38 313.45 17123.74 88888.00 2020-02-13 03:35:04.000 044 33842.33 313.47 17123.72 88888.00 2020-02-13 03:35:05.000 044 33842.33 313.48 17123.70 37929.16 2020-02-13 03:35:06.000 044 33842.33 313.49 17123.65 88888.00 2020-02-13 03:35:07.000 044 33842.31 313.52 17123.67 88888.00 2020-02-13 03:35:08.000 044 33842.30 313.51 17123.72 88888.00 2020-02-13 03:35:09.000 044 33842.30 313.52 17123.75 88888.00 2020-02-13 03:35:10.000 044 33842.30 313.51 17123.77 37929.07 2020-02-13 03:35:11.000 044 33842.29 313.51 17123.73 88888.00 2020-02-13 03:35:12.000 044 33842.25 313.48 17123.69 88888.00 2020-02-13 03:35:13.000 044 33842.19 313.51 17123.68 88888.00 2020-02-13 03:35:14.000 044 33842.18 313.48 17123.73 88888.00 2020-02-13 03:35:15.000 044 33842.22 313.44 17123.74 37929.10 2020-02-13 03:35:16.000 044 33842.26 313.45 17123.74 88888.00 2020-02-13 03:35:17.000 044 33842.29 313.50 17123.75 88888.00 2020-02-13 03:35:18.000 044 33842.26 313.47 17123.72 88888.00 2020-02-13 03:35:19.000 044 33842.28 313.53 17123.71 88888.00 2020-02-13 03:35:20.000 044 33842.30 313.52 17123.69 37929.10 2020-02-13 03:35:21.000 044 33842.33 313.49 17123.72 88888.00 2020-02-13 03:35:22.000 044 33842.33 313.48 17123.70 88888.00 2020-02-13 03:35:23.000 044 33842.34 313.51 17123.67 88888.00 2020-02-13 03:35:24.000 044 33842.33 313.50 17123.66 88888.00 2020-02-13 03:35:25.000 044 33842.33 313.48 17123.64 37929.08 2020-02-13 03:35:26.000 044 33842.33 313.48 17123.66 88888.00 2020-02-13 03:35:27.000 044 33842.35 313.47 17123.67 88888.00 2020-02-13 03:35:28.000 044 33842.36 313.46 17123.70 88888.00 2020-02-13 03:35:29.000 044 33842.34 313.46 17123.71 88888.00 2020-02-13 03:35:30.000 044 33842.33 313.46 17123.71 37929.14 2020-02-13 03:35:31.000 044 33842.35 313.48 17123.73 88888.00 2020-02-13 03:35:32.000 044 33842.36 313.49 17123.74 88888.00 2020-02-13 03:35:33.000 044 33842.38 313.47 17123.74 88888.00 2020-02-13 03:35:34.000 044 33842.41 313.49 17123.71 88888.00 2020-02-13 03:35:35.000 044 33842.40 313.49 17123.72 37929.14 2020-02-13 03:35:36.000 044 33842.37 313.46 17123.76 88888.00 2020-02-13 03:35:37.000 044 33842.42 313.44 17123.73 88888.00 2020-02-13 03:35:38.000 044 33842.41 313.45 17123.73 88888.00 2020-02-13 03:35:39.000 044 33842.44 313.49 17123.76 88888.00 2020-02-13 03:35:40.000 044 33842.48 313.50 17123.77 37929.21 2020-02-13 03:35:41.000 044 33842.46 313.52 17123.73 88888.00 2020-02-13 03:35:42.000 044 33842.47 313.47 17123.72 88888.00 2020-02-13 03:35:43.000 044 33842.50 313.46 17123.73 88888.00 2020-02-13 03:35:44.000 044 33842.50 313.47 17123.74 88888.00 2020-02-13 03:35:45.000 044 33842.47 313.46 17123.67 37929.26 2020-02-13 03:35:46.000 044 33842.49 313.48 17123.66 88888.00 2020-02-13 03:35:47.000 044 33842.49 313.51 17123.67 88888.00 2020-02-13 03:35:48.000 044 33842.43 313.52 17123.68 88888.00 2020-02-13 03:35:49.000 044 33842.45 313.52 17123.67 88888.00 2020-02-13 03:35:50.000 044 33842.47 313.49 17123.68 37929.22 2020-02-13 03:35:51.000 044 33842.46 313.46 17123.66 88888.00 2020-02-13 03:35:52.000 044 33842.45 313.49 17123.67 88888.00 2020-02-13 03:35:53.000 044 33842.48 313.49 17123.66 88888.00 2020-02-13 03:35:54.000 044 33842.47 313.50 17123.66 88888.00 2020-02-13 03:35:55.000 044 33842.50 313.50 17123.66 37929.20 2020-02-13 03:35:56.000 044 33842.49 313.50 17123.69 88888.00 2020-02-13 03:35:57.000 044 33842.48 313.54 17123.68 88888.00 2020-02-13 03:35:58.000 044 33842.47 313.55 17123.67 88888.00 2020-02-13 03:35:59.000 044 33842.46 313.54 17123.68 88888.00 2020-02-13 03:36:00.000 044 33842.45 313.57 17123.68 37929.19 2020-02-13 03:36:01.000 044 33842.43 313.57 17123.70 88888.00 2020-02-13 03:36:02.000 044 33842.42 313.55 17123.69 88888.00 2020-02-13 03:36:03.000 044 33842.40 313.56 17123.72 88888.00 2020-02-13 03:36:04.000 044 33842.39 313.55 17123.72 88888.00 2020-02-13 03:36:05.000 044 33842.38 313.56 17123.70 37929.13 2020-02-13 03:36:06.000 044 33842.37 313.54 17123.71 88888.00 2020-02-13 03:36:07.000 044 33842.38 313.56 17123.71 88888.00 2020-02-13 03:36:08.000 044 33842.34 313.60 17123.68 88888.00 2020-02-13 03:36:09.000 044 33842.35 313.63 17123.67 88888.00 2020-02-13 03:36:10.000 044 33842.30 313.64 17123.62 37929.18 2020-02-13 03:36:11.000 044 33842.29 313.65 17123.61 88888.00 2020-02-13 03:36:12.000 044 33842.30 313.66 17123.64 88888.00 2020-02-13 03:36:13.000 044 33842.29 313.67 17123.65 88888.00 2020-02-13 03:36:14.000 044 33842.32 313.71 17123.69 88888.00 2020-02-13 03:36:15.000 044 33842.27 313.74 17123.69 37929.06 2020-02-13 03:36:16.000 044 33842.29 313.71 17123.68 88888.00 2020-02-13 03:36:17.000 044 33842.30 313.72 17123.69 88888.00 2020-02-13 03:36:18.000 044 33842.25 313.73 17123.70 88888.00 2020-02-13 03:36:19.000 044 33842.26 313.68 17123.72 88888.00 2020-02-13 03:36:20.000 044 33842.25 313.74 17123.68 37929.02 2020-02-13 03:36:21.000 044 33842.25 313.78 17123.64 88888.00 2020-02-13 03:36:22.000 044 33842.26 313.76 17123.71 88888.00 2020-02-13 03:36:23.000 044 33842.30 313.78 17123.71 88888.00 2020-02-13 03:36:24.000 044 33842.26 313.77 17123.68 88888.00 2020-02-13 03:36:25.000 044 33842.22 313.77 17123.71 37929.08 2020-02-13 03:36:26.000 044 33842.23 313.78 17123.69 88888.00 2020-02-13 03:36:27.000 044 33842.25 313.79 17123.68 88888.00 2020-02-13 03:36:28.000 044 33842.21 313.75 17123.66 88888.00 2020-02-13 03:36:29.000 044 33842.19 313.77 17123.70 88888.00 2020-02-13 03:36:30.000 044 33842.15 313.80 17123.72 37928.96 2020-02-13 03:36:31.000 044 33842.20 313.81 17123.72 88888.00 2020-02-13 03:36:32.000 044 33842.21 313.80 17123.74 88888.00 2020-02-13 03:36:33.000 044 33842.18 313.77 17123.73 88888.00 2020-02-13 03:36:34.000 044 33842.20 313.79 17123.73 88888.00 2020-02-13 03:36:35.000 044 33842.21 313.79 17123.75 37928.95 2020-02-13 03:36:36.000 044 33842.22 313.80 17123.73 88888.00 2020-02-13 03:36:37.000 044 33842.21 313.78 17123.73 88888.00 2020-02-13 03:36:38.000 044 33842.19 313.77 17123.72 88888.00 2020-02-13 03:36:39.000 044 33842.16 313.76 17123.71 88888.00 2020-02-13 03:36:40.000 044 33842.15 313.75 17123.74 37928.97 2020-02-13 03:36:41.000 044 33842.18 313.75 17123.74 88888.00 2020-02-13 03:36:42.000 044 33842.19 313.75 17123.71 88888.00 2020-02-13 03:36:43.000 044 33842.18 313.77 17123.74 88888.00 2020-02-13 03:36:44.000 044 33842.15 313.77 17123.77 88888.00 2020-02-13 03:36:45.000 044 33842.19 313.73 17123.76 37929.05 2020-02-13 03:36:46.000 044 33842.19 313.71 17123.74 88888.00 2020-02-13 03:36:47.000 044 33842.22 313.71 17123.76 88888.00 2020-02-13 03:36:48.000 044 33842.20 313.72 17123.76 88888.00 2020-02-13 03:36:49.000 044 33842.21 313.72 17123.79 88888.00 2020-02-13 03:36:50.000 044 33842.23 313.74 17123.83 37928.97 2020-02-13 03:36:51.000 044 33842.22 313.78 17123.78 88888.00 2020-02-13 03:36:52.000 044 33842.23 313.74 17123.80 88888.00 2020-02-13 03:36:53.000 044 33842.23 313.76 17123.77 88888.00 2020-02-13 03:36:54.000 044 33842.22 313.73 17123.77 88888.00 2020-02-13 03:36:55.000 044 33842.24 313.73 17123.76 37929.04 2020-02-13 03:36:56.000 044 33842.23 313.74 17123.76 88888.00 2020-02-13 03:36:57.000 044 33842.25 313.76 17123.75 88888.00 2020-02-13 03:36:58.000 044 33842.24 313.78 17123.75 88888.00 2020-02-13 03:36:59.000 044 33842.20 313.76 17123.72 88888.00 2020-02-13 03:37:00.000 044 33842.17 313.72 17123.69 37929.06 2020-02-13 03:37:01.000 044 33842.18 313.72 17123.72 88888.00 2020-02-13 03:37:02.000 044 33842.19 313.73 17123.75 88888.00 2020-02-13 03:37:03.000 044 33842.19 313.75 17123.72 88888.00 2020-02-13 03:37:04.000 044 33842.24 313.76 17123.72 88888.00 2020-02-13 03:37:05.000 044 33842.25 313.78 17123.71 37929.04 2020-02-13 03:37:06.000 044 33842.23 313.78 17123.73 88888.00 2020-02-13 03:37:07.000 044 33842.22 313.76 17123.76 88888.00 2020-02-13 03:37:08.000 044 33842.22 313.76 17123.75 88888.00 2020-02-13 03:37:09.000 044 33842.23 313.76 17123.73 88888.00 2020-02-13 03:37:10.000 044 33842.21 313.78 17123.73 37928.98 2020-02-13 03:37:11.000 044 33842.21 313.77 17123.73 88888.00 2020-02-13 03:37:12.000 044 33842.22 313.79 17123.74 88888.00 2020-02-13 03:37:13.000 044 33842.20 313.81 17123.79 88888.00 2020-02-13 03:37:14.000 044 33842.17 313.80 17123.79 88888.00 2020-02-13 03:37:15.000 044 33842.16 313.78 17123.78 37929.09 2020-02-13 03:37:16.000 044 33842.16 313.79 17123.79 88888.00 2020-02-13 03:37:17.000 044 33842.19 313.77 17123.80 88888.00 2020-02-13 03:37:18.000 044 33842.18 313.76 17123.79 88888.00 2020-02-13 03:37:19.000 044 33842.18 313.78 17123.79 88888.00 2020-02-13 03:37:20.000 044 33842.20 313.78 17123.78 37929.06 2020-02-13 03:37:21.000 044 33842.18 313.78 17123.81 88888.00 2020-02-13 03:37:22.000 044 33842.14 313.73 17123.82 88888.00 2020-02-13 03:37:23.000 044 33842.18 313.71 17123.80 88888.00 2020-02-13 03:37:24.000 044 33842.15 313.71 17123.78 88888.00 2020-02-13 03:37:25.000 044 33842.15 313.70 17123.76 37928.98 2020-02-13 03:37:26.000 044 33842.17 313.73 17123.80 88888.00 2020-02-13 03:37:27.000 044 33842.15 313.77 17123.86 88888.00 2020-02-13 03:37:28.000 044 33842.15 313.81 17123.86 88888.00 2020-02-13 03:37:29.000 044 33842.17 313.81 17123.82 88888.00 2020-02-13 03:37:30.000 044 33842.16 313.78 17123.82 37929.06 2020-02-13 03:37:31.000 044 33842.16 313.79 17123.85 88888.00 2020-02-13 03:37:32.000 044 33842.15 313.78 17123.81 88888.00 2020-02-13 03:37:33.000 044 33842.13 313.73 17123.77 88888.00 2020-02-13 03:37:34.000 044 33842.15 313.75 17123.78 88888.00 2020-02-13 03:37:35.000 044 33842.17 313.76 17123.79 37929.01 2020-02-13 03:37:36.000 044 33842.15 313.77 17123.80 88888.00 2020-02-13 03:37:37.000 044 33842.16 313.76 17123.83 88888.00 2020-02-13 03:37:38.000 044 33842.17 313.75 17123.81 88888.00 2020-02-13 03:37:39.000 044 33842.20 313.75 17123.80 88888.00 2020-02-13 03:37:40.000 044 33842.16 313.70 17123.75 37928.97 2020-02-13 03:37:41.000 044 33842.17 313.70 17123.73 88888.00 2020-02-13 03:37:42.000 044 33842.16 313.75 17123.72 88888.00 2020-02-13 03:37:43.000 044 33842.18 313.75 17123.72 88888.00 2020-02-13 03:37:44.000 044 33842.20 313.75 17123.76 88888.00 2020-02-13 03:37:45.000 044 33842.20 313.76 17123.78 37928.97 2020-02-13 03:37:46.000 044 33842.17 313.78 17123.78 88888.00 2020-02-13 03:37:47.000 044 33842.19 313.83 17123.76 88888.00 2020-02-13 03:37:48.000 044 33842.20 313.83 17123.73 88888.00 2020-02-13 03:37:49.000 044 33842.23 313.84 17123.76 88888.00 2020-02-13 03:37:50.000 044 33842.23 313.79 17123.77 37929.00 2020-02-13 03:37:51.000 044 33842.24 313.78 17123.77 88888.00 2020-02-13 03:37:52.000 044 33842.23 313.78 17123.75 88888.00 2020-02-13 03:37:53.000 044 33842.25 313.77 17123.70 88888.00 2020-02-13 03:37:54.000 044 33842.29 313.75 17123.74 88888.00 2020-02-13 03:37:55.000 044 33842.24 313.75 17123.78 37929.00 2020-02-13 03:37:56.000 044 33842.25 313.73 17123.76 88888.00 2020-02-13 03:37:57.000 044 33842.28 313.78 17123.74 88888.00 2020-02-13 03:37:58.000 044 33842.30 313.80 17123.75 88888.00 2020-02-13 03:37:59.000 044 33842.28 313.79 17123.76 88888.00 2020-02-13 03:38:00.000 044 33842.29 313.79 17123.74 37929.05 2020-02-13 03:38:01.000 044 33842.28 313.74 17123.70 88888.00 2020-02-13 03:38:02.000 044 33842.27 313.72 17123.72 88888.00 2020-02-13 03:38:03.000 044 33842.28 313.70 17123.74 88888.00 2020-02-13 03:38:04.000 044 33842.30 313.68 17123.76 88888.00 2020-02-13 03:38:05.000 044 33842.27 313.71 17123.79 37929.07 2020-02-13 03:38:06.000 044 33842.27 313.69 17123.77 88888.00 2020-02-13 03:38:07.000 044 33842.30 313.67 17123.76 88888.00 2020-02-13 03:38:08.000 044 33842.31 313.67 17123.79 88888.00 2020-02-13 03:38:09.000 044 33842.30 313.70 17123.78 88888.00 2020-02-13 03:38:10.000 044 33842.30 313.72 17123.78 37929.11 2020-02-13 03:38:11.000 044 33842.29 313.71 17123.76 88888.00 2020-02-13 03:38:12.000 044 33842.27 313.73 17123.79 88888.00 2020-02-13 03:38:13.000 044 33842.27 313.75 17123.80 88888.00 2020-02-13 03:38:14.000 044 33842.30 313.73 17123.77 88888.00 2020-02-13 03:38:15.000 044 33842.29 313.65 17123.79 37929.03 2020-02-13 03:38:16.000 044 33842.28 313.68 17123.81 88888.00 2020-02-13 03:38:17.000 044 33842.30 313.67 17123.79 88888.00 2020-02-13 03:38:18.000 044 33842.38 313.69 17123.83 88888.00 2020-02-13 03:38:19.000 044 33842.28 313.69 17123.85 88888.00 2020-02-13 03:38:20.000 044 33842.30 313.71 17123.78 37929.03 2020-02-13 03:38:21.000 044 33842.29 313.70 17123.77 88888.00 2020-02-13 03:38:22.000 044 33842.30 313.71 17123.78 88888.00 2020-02-13 03:38:23.000 044 33842.31 313.66 17123.77 88888.00 2020-02-13 03:38:24.000 044 33842.29 313.67 17123.80 88888.00 2020-02-13 03:38:25.000 044 33842.28 313.66 17123.76 37928.97 2020-02-13 03:38:26.000 044 33842.30 313.64 17123.73 88888.00 2020-02-13 03:38:27.000 044 33842.27 313.68 17123.75 88888.00 2020-02-13 03:38:28.000 044 33842.26 313.67 17123.80 88888.00 2020-02-13 03:38:29.000 044 33842.28 313.65 17123.78 88888.00 2020-02-13 03:38:30.000 044 33842.27 313.67 17123.78 37928.95 2020-02-13 03:38:31.000 044 33842.25 313.67 17123.76 88888.00 2020-02-13 03:38:32.000 044 33842.25 313.65 17123.77 88888.00 2020-02-13 03:38:33.000 044 33842.25 313.68 17123.78 88888.00 2020-02-13 03:38:34.000 044 33842.20 313.75 17123.80 88888.00 2020-02-13 03:38:35.000 044 33842.20 313.73 17123.84 37929.02 2020-02-13 03:38:36.000 044 33842.21 313.73 17123.83 88888.00 2020-02-13 03:38:37.000 044 33842.22 313.74 17123.80 88888.00 2020-02-13 03:38:38.000 044 33842.18 313.70 17123.80 88888.00 2020-02-13 03:38:39.000 044 33842.17 313.71 17123.80 88888.00 2020-02-13 03:38:40.000 044 33842.15 313.74 17123.77 37928.89 2020-02-13 03:38:41.000 044 33842.15 313.75 17123.77 88888.00 2020-02-13 03:38:42.000 044 33842.17 313.75 17123.76 88888.00 2020-02-13 03:38:43.000 044 33842.15 313.75 17123.75 88888.00 2020-02-13 03:38:44.000 044 33842.11 313.79 17123.75 88888.00 2020-02-13 03:38:45.000 044 33842.15 313.80 17123.78 37928.95 2020-02-13 03:38:46.000 044 33842.12 313.80 17123.74 88888.00 2020-02-13 03:38:47.000 044 33842.11 313.81 17123.74 88888.00 2020-02-13 03:38:48.000 044 33842.11 313.79 17123.75 88888.00 2020-02-13 03:38:49.000 044 33842.12 313.79 17123.77 88888.00 2020-02-13 03:38:50.000 044 33842.09 313.80 17123.81 37928.93 2020-02-13 03:38:51.000 044 33842.09 313.78 17123.78 88888.00 2020-02-13 03:38:52.000 044 33842.10 313.77 17123.79 88888.00 2020-02-13 03:38:53.000 044 33842.10 313.79 17123.79 88888.00 2020-02-13 03:38:54.000 044 33842.08 313.78 17123.76 88888.00 2020-02-13 03:38:55.000 044 33842.06 313.78 17123.76 37928.82 2020-02-13 03:38:56.000 044 33842.04 313.79 17123.75 88888.00 2020-02-13 03:38:57.000 044 33842.02 313.77 17123.76 88888.00 2020-02-13 03:38:58.000 044 33841.99 313.78 17123.75 88888.00 2020-02-13 03:38:59.000 044 33841.96 313.77 17123.70 88888.00 2020-02-13 03:39:00.000 044 33841.95 313.74 17123.74 37928.83 2020-02-13 03:39:01.000 044 33841.98 313.79 17123.77 88888.00 2020-02-13 03:39:02.000 044 33841.98 313.82 17123.74 88888.00 2020-02-13 03:39:03.000 044 33841.94 313.80 17123.77 88888.00 2020-02-13 03:39:04.000 044 33841.95 313.78 17123.79 88888.00 2020-02-13 03:39:05.000 044 33841.97 313.83 17123.72 37928.76 2020-02-13 03:39:06.000 044 33841.96 313.82 17123.73 88888.00 2020-02-13 03:39:07.000 044 33841.97 313.82 17123.76 88888.00 2020-02-13 03:39:08.000 044 33841.98 313.85 17123.82 88888.00 2020-02-13 03:39:09.000 044 33841.97 313.82 17123.80 88888.00 2020-02-13 03:39:10.000 044 33841.99 313.80 17123.77 37928.75 2020-02-13 03:39:11.000 044 33841.97 313.81 17123.80 88888.00 2020-02-13 03:39:12.000 044 33841.95 313.79 17123.82 88888.00 2020-02-13 03:39:13.000 044 33841.93 313.79 17123.80 88888.00 2020-02-13 03:39:14.000 044 33841.96 313.79 17123.78 88888.00 2020-02-13 03:39:15.000 044 33841.96 313.80 17123.81 37928.83 2020-02-13 03:39:16.000 044 33841.94 313.81 17123.82 88888.00 2020-02-13 03:39:17.000 044 33841.94 313.76 17123.82 88888.00 2020-02-13 03:39:18.000 044 33841.97 313.75 17123.84 88888.00 2020-02-13 03:39:19.000 044 33841.96 313.75 17123.82 88888.00 2020-02-13 03:39:20.000 044 33841.96 313.79 17123.79 37928.73 2020-02-13 03:39:21.000 044 33841.98 313.83 17123.79 88888.00 2020-02-13 03:39:22.000 044 33841.96 313.83 17123.76 88888.00 2020-02-13 03:39:23.000 044 33841.99 313.85 17123.75 88888.00 2020-02-13 03:39:24.000 044 33841.98 313.83 17123.80 88888.00 2020-02-13 03:39:25.000 044 33841.95 313.82 17123.80 37928.81 2020-02-13 03:39:26.000 044 33841.97 313.83 17123.80 88888.00 2020-02-13 03:39:27.000 044 33842.00 313.84 17123.79 88888.00 2020-02-13 03:39:28.000 044 33842.01 313.85 17123.76 88888.00 2020-02-13 03:39:29.000 044 33841.97 313.89 17123.77 88888.00 2020-02-13 03:39:30.000 044 33841.98 313.89 17123.78 37928.80 2020-02-13 03:39:31.000 044 33842.04 313.90 17123.78 88888.00 2020-02-13 03:39:32.000 044 33841.99 313.92 17123.80 88888.00 2020-02-13 03:39:33.000 044 33842.00 313.89 17123.77 88888.00 2020-02-13 03:39:34.000 044 33842.04 313.88 17123.80 88888.00 2020-02-13 03:39:35.000 044 33842.05 313.91 17123.76 37928.84 2020-02-13 03:39:36.000 044 33842.06 313.92 17123.80 88888.00 2020-02-13 03:39:37.000 044 33842.06 313.90 17123.79 88888.00 2020-02-13 03:39:38.000 044 33842.05 313.89 17123.76 88888.00 2020-02-13 03:39:39.000 044 33842.06 313.88 17123.73 88888.00 2020-02-13 03:39:40.000 044 33842.10 313.86 17123.78 37928.79 2020-02-13 03:39:41.000 044 33842.09 313.85 17123.75 88888.00 2020-02-13 03:39:42.000 044 33842.07 313.86 17123.75 88888.00 2020-02-13 03:39:43.000 044 33842.10 313.87 17123.71 88888.00 2020-02-13 03:39:44.000 044 33842.15 313.86 17123.73 88888.00 2020-02-13 03:39:45.000 044 33842.19 313.86 17123.76 37928.84 2020-02-13 03:39:46.000 044 33842.17 313.87 17123.75 88888.00 2020-02-13 03:39:47.000 044 33842.16 313.88 17123.75 88888.00 2020-02-13 03:39:48.000 044 33842.16 313.88 17123.76 88888.00 2020-02-13 03:39:49.000 044 33842.19 313.86 17123.76 88888.00 2020-02-13 03:39:50.000 044 33842.18 313.87 17123.78 37928.83 2020-02-13 03:39:51.000 044 33842.18 313.86 17123.73 88888.00 2020-02-13 03:39:52.000 044 33842.18 313.84 17123.73 88888.00 2020-02-13 03:39:53.000 044 33842.21 313.82 17123.74 88888.00 2020-02-13 03:39:54.000 044 33842.21 313.84 17123.74 88888.00 2020-02-13 03:39:55.000 044 33842.18 313.85 17123.74 37929.01 2020-02-13 03:39:56.000 044 33842.19 313.83 17123.70 88888.00 2020-02-13 03:39:57.000 044 33842.21 313.85 17123.74 88888.00 2020-02-13 03:39:58.000 044 33842.24 313.86 17123.75 88888.00 2020-02-13 03:39:59.000 044 33842.23 313.83 17123.77 88888.00 2020-02-13 03:40:00.000 044 33842.18 313.83 17123.80 37929.00 2020-02-13 03:40:01.000 044 33842.22 313.81 17123.78 88888.00 2020-02-13 03:40:02.000 044 33842.21 313.86 17123.76 88888.00 2020-02-13 03:40:03.000 044 33842.21 313.84 17123.73 88888.00 2020-02-13 03:40:04.000 044 33842.18 313.78 17123.74 88888.00 2020-02-13 03:40:05.000 044 33842.20 313.79 17123.75 37928.93 2020-02-13 03:40:06.000 044 33842.19 313.82 17123.80 88888.00 2020-02-13 03:40:07.000 044 33842.14 313.82 17123.79 88888.00 2020-02-13 03:40:08.000 044 33842.12 313.81 17123.78 88888.00 2020-02-13 03:40:09.000 044 33842.13 313.83 17123.75 88888.00 2020-02-13 03:40:10.000 044 33842.13 313.86 17123.77 37928.95 2020-02-13 03:40:11.000 044 33842.10 313.85 17123.81 88888.00 2020-02-13 03:40:12.000 044 33842.07 313.81 17123.80 88888.00 2020-02-13 03:40:13.000 044 33842.07 313.82 17123.80 88888.00 2020-02-13 03:40:14.000 044 33842.05 313.83 17123.74 88888.00 2020-02-13 03:40:15.000 044 33842.09 313.84 17123.76 37928.97 2020-02-13 03:40:16.000 044 33842.09 313.86 17123.75 88888.00 2020-02-13 03:40:17.000 044 33842.11 313.84 17123.77 88888.00 2020-02-13 03:40:18.000 044 33842.08 313.80 17123.78 88888.00 2020-02-13 03:40:19.000 044 33842.06 313.80 17123.80 88888.00 2020-02-13 03:40:20.000 044 33842.02 313.83 17123.81 37928.95 2020-02-13 03:40:21.000 044 33841.98 313.84 17123.81 88888.00 2020-02-13 03:40:22.000 044 33841.99 313.86 17123.77 88888.00 2020-02-13 03:40:23.000 044 33841.99 313.88 17123.79 88888.00 2020-02-13 03:40:24.000 044 33841.97 313.90 17123.78 88888.00 2020-02-13 03:40:25.000 044 33841.96 313.93 17123.76 37928.90 2020-02-13 03:40:26.000 044 33841.95 313.90 17123.78 88888.00 2020-02-13 03:40:27.000 044 33841.95 313.82 17123.79 88888.00 2020-02-13 03:40:28.000 044 33841.97 313.88 17123.77 88888.00 2020-02-13 03:40:29.000 044 33841.99 313.94 17123.76 88888.00 2020-02-13 03:40:30.000 044 33842.02 313.91 17123.78 37928.90 2020-02-13 03:40:31.000 044 33842.04 313.89 17123.78 88888.00 2020-02-13 03:40:32.000 044 33842.02 313.89 17123.78 88888.00 2020-02-13 03:40:33.000 044 33842.03 313.88 17123.79 88888.00 2020-02-13 03:40:34.000 044 33842.03 313.89 17123.82 88888.00 2020-02-13 03:40:35.000 044 33842.01 313.90 17123.82 37928.82 2020-02-13 03:40:36.000 044 33842.00 313.86 17123.81 88888.00 2020-02-13 03:40:37.000 044 33842.01 313.87 17123.83 88888.00 2020-02-13 03:40:38.000 044 33842.04 313.86 17123.82 88888.00 2020-02-13 03:40:39.000 044 33842.04 313.86 17123.85 88888.00 2020-02-13 03:40:40.000 044 33842.02 313.87 17123.81 37928.80 2020-02-13 03:40:41.000 044 33842.04 313.84 17123.78 88888.00 2020-02-13 03:40:42.000 044 33842.03 313.85 17123.75 88888.00 2020-02-13 03:40:43.000 044 33842.01 313.85 17123.77 88888.00 2020-02-13 03:40:44.000 044 33842.01 313.87 17123.81 88888.00 2020-02-13 03:40:45.000 044 33842.01 313.89 17123.85 37928.77 2020-02-13 03:40:46.000 044 33842.01 313.89 17123.86 88888.00 2020-02-13 03:40:47.000 044 33841.99 313.88 17123.87 88888.00 2020-02-13 03:40:48.000 044 33841.95 313.89 17123.85 88888.00 2020-02-13 03:40:49.000 044 33841.97 313.90 17123.83 88888.00 2020-02-13 03:40:50.000 044 33841.97 313.85 17123.84 37928.79 2020-02-13 03:40:51.000 044 33841.96 313.83 17123.84 88888.00 2020-02-13 03:40:52.000 044 33841.97 313.87 17123.83 88888.00 2020-02-13 03:40:53.000 044 33841.98 313.86 17123.86 88888.00 2020-02-13 03:40:54.000 044 33841.99 313.88 17123.82 88888.00 2020-02-13 03:40:55.000 044 33842.00 313.87 17123.83 37928.76 2020-02-13 03:40:56.000 044 33841.98 313.81 17123.83 88888.00 2020-02-13 03:40:57.000 044 33841.98 313.83 17123.82 88888.00 2020-02-13 03:40:58.000 044 33841.95 313.83 17123.78 88888.00 2020-02-13 03:40:59.000 044 33841.96 313.89 17123.79 88888.00 2020-02-13 03:41:00.000 044 33841.98 313.90 17123.83 37928.74 2020-02-13 03:41:01.000 044 33842.02 313.92 17123.83 88888.00 2020-02-13 03:41:02.000 044 33842.05 313.90 17123.81 88888.00 2020-02-13 03:41:03.000 044 33842.05 313.91 17123.83 88888.00 2020-02-13 03:41:04.000 044 33842.06 313.97 17123.80 88888.00 2020-02-13 03:41:05.000 044 33842.06 313.97 17123.80 37928.80 2020-02-13 03:41:06.000 044 33842.01 313.97 17123.82 88888.00 2020-02-13 03:41:07.000 044 33841.99 313.97 17123.81 88888.00 2020-02-13 03:41:08.000 044 33841.98 313.91 17123.81 88888.00 2020-02-13 03:41:09.000 044 33841.99 313.91 17123.82 88888.00 2020-02-13 03:41:10.000 044 33842.00 313.89 17123.81 37928.82 2020-02-13 03:41:11.000 044 33842.04 313.90 17123.79 88888.00 2020-02-13 03:41:12.000 044 33842.01 313.92 17123.82 88888.00 2020-02-13 03:41:13.000 044 33842.03 313.92 17123.85 88888.00 2020-02-13 03:41:14.000 044 33841.98 313.91 17123.86 88888.00 2020-02-13 03:41:15.000 044 33841.95 313.87 17123.84 37928.78 2020-02-13 03:41:16.000 044 33841.98 313.88 17123.81 88888.00 2020-02-13 03:41:17.000 044 33842.01 313.89 17123.77 88888.00 2020-02-13 03:41:18.000 044 33842.01 313.86 17123.80 88888.00 2020-02-13 03:41:19.000 044 33842.01 313.88 17123.82 88888.00 2020-02-13 03:41:20.000 044 33842.01 313.89 17123.82 37928.74 2020-02-13 03:41:21.000 044 33842.00 313.90 17123.85 88888.00 2020-02-13 03:41:22.000 044 33842.01 313.90 17123.83 88888.00 2020-02-13 03:41:23.000 044 33842.03 313.90 17123.82 88888.00 2020-02-13 03:41:24.000 044 33842.05 313.90 17123.83 88888.00 2020-02-13 03:41:25.000 044 33842.07 313.88 17123.83 37928.77 2020-02-13 03:41:26.000 044 33842.05 313.90 17123.86 88888.00 2020-02-13 03:41:27.000 044 33842.05 313.90 17123.85 88888.00 2020-02-13 03:41:28.000 044 33842.04 313.92 17123.81 88888.00 2020-02-13 03:41:29.000 044 33842.05 313.91 17123.82 88888.00 2020-02-13 03:41:30.000 044 33842.07 313.92 17123.79 37928.92 2020-02-13 03:41:31.000 044 33842.06 313.92 17123.77 88888.00 2020-02-13 03:41:32.000 044 33842.05 313.89 17123.80 88888.00 2020-02-13 03:41:33.000 044 33842.07 313.88 17123.80 88888.00 2020-02-13 03:41:34.000 044 33842.12 313.90 17123.80 88888.00 2020-02-13 03:41:35.000 044 33842.13 313.93 17123.78 37928.90 2020-02-13 03:41:36.000 044 33842.13 313.92 17123.81 88888.00 2020-02-13 03:41:37.000 044 33842.14 313.95 17123.79 88888.00 2020-02-13 03:41:38.000 044 33842.14 313.94 17123.80 88888.00 2020-02-13 03:41:39.000 044 33842.15 313.93 17123.78 88888.00 2020-02-13 03:41:40.000 044 33842.14 313.90 17123.77 37928.88 2020-02-13 03:41:41.000 044 33842.11 313.87 17123.79 88888.00 2020-02-13 03:41:42.000 044 33842.08 313.91 17123.80 88888.00 2020-02-13 03:41:43.000 044 33842.08 313.96 17123.83 88888.00 2020-02-13 03:41:44.000 044 33842.10 313.90 17123.84 88888.00 2020-02-13 03:41:45.000 044 33842.05 313.89 17123.82 37928.83 2020-02-13 03:41:46.000 044 33842.03 313.89 17123.86 88888.00 2020-02-13 03:41:47.000 044 33842.03 313.91 17123.84 88888.00 2020-02-13 03:41:48.000 044 33842.04 313.89 17123.87 88888.00 2020-02-13 03:41:49.000 044 33842.08 313.89 17123.83 88888.00 2020-02-13 03:41:50.000 044 33842.06 313.91 17123.79 37928.88 2020-02-13 03:41:51.000 044 33842.09 313.93 17123.79 88888.00 2020-02-13 03:41:52.000 044 33842.09 313.93 17123.78 88888.00 2020-02-13 03:41:53.000 044 33842.09 313.90 17123.80 88888.00 2020-02-13 03:41:54.000 044 33842.07 313.90 17123.81 88888.00 2020-02-13 03:41:55.000 044 33842.04 313.93 17123.81 37928.82 2020-02-13 03:41:56.000 044 33842.04 313.91 17123.79 88888.00 2020-02-13 03:41:57.000 044 33842.04 313.92 17123.75 88888.00 2020-02-13 03:41:58.000 044 33842.07 313.98 17123.75 88888.00 2020-02-13 03:41:59.000 044 33842.07 313.97 17123.74 88888.00 2020-02-13 03:42:00.000 044 33842.06 313.95 17123.75 37928.85 2020-02-13 03:42:01.000 044 33842.05 313.94 17123.74 88888.00 2020-02-13 03:42:02.000 044 33842.06 313.96 17123.79 88888.00 2020-02-13 03:42:03.000 044 33842.07 313.95 17123.78 88888.00 2020-02-13 03:42:04.000 044 33842.08 313.92 17123.77 88888.00 2020-02-13 03:42:05.000 044 33842.07 313.90 17123.73 37928.84 2020-02-13 03:42:06.000 044 33842.07 313.97 17123.77 88888.00 2020-02-13 03:42:07.000 044 33842.06 313.94 17123.77 88888.00 2020-02-13 03:42:08.000 044 33842.11 313.93 17123.76 88888.00 2020-02-13 03:42:09.000 044 33842.09 313.94 17123.74 88888.00 2020-02-13 03:42:10.000 044 33842.05 313.95 17123.74 37928.80 2020-02-13 03:42:11.000 044 33842.07 313.97 17123.76 88888.00 2020-02-13 03:42:12.000 044 33842.04 313.98 17123.77 88888.00 2020-02-13 03:42:13.000 044 33842.03 313.98 17123.78 88888.00 2020-02-13 03:42:14.000 044 33842.01 313.94 17123.78 88888.00 2020-02-13 03:42:15.000 044 33842.00 313.91 17123.75 37928.93 2020-02-13 03:42:16.000 044 33842.01 313.97 17123.76 88888.00 2020-02-13 03:42:17.000 044 33842.03 313.98 17123.79 88888.00 2020-02-13 03:42:18.000 044 33842.03 313.97 17123.76 88888.00 2020-02-13 03:42:19.000 044 33842.04 314.01 17123.78 88888.00 2020-02-13 03:42:20.000 044 33842.05 314.02 17123.76 37928.85 2020-02-13 03:42:21.000 044 33842.06 313.99 17123.76 88888.00 2020-02-13 03:42:22.000 044 33842.06 313.96 17123.74 88888.00 2020-02-13 03:42:23.000 044 33842.07 313.93 17123.72 88888.00 2020-02-13 03:42:24.000 044 33842.05 313.95 17123.72 88888.00 2020-02-13 03:42:25.000 044 33842.08 313.98 17123.76 37928.93 2020-02-13 03:42:26.000 044 33842.08 314.03 17123.75 88888.00 2020-02-13 03:42:27.000 044 33842.07 314.00 17123.72 88888.00 2020-02-13 03:42:28.000 044 33842.09 314.02 17123.68 88888.00 2020-02-13 03:42:29.000 044 33842.12 314.04 17123.67 88888.00 2020-02-13 03:42:30.000 044 33842.13 314.01 17123.71 37928.90 2020-02-13 03:42:31.000 044 33842.14 314.00 17123.74 88888.00 2020-02-13 03:42:32.000 044 33842.15 313.97 17123.72 88888.00 2020-02-13 03:42:33.000 044 33842.16 313.96 17123.69 88888.00 2020-02-13 03:42:34.000 044 33842.19 313.96 17123.70 88888.00 2020-02-13 03:42:35.000 044 33842.19 313.97 17123.72 37928.97 2020-02-13 03:42:36.000 044 33842.18 314.00 17123.72 88888.00 2020-02-13 03:42:37.000 044 33842.20 314.03 17123.73 88888.00 2020-02-13 03:42:38.000 044 33842.19 314.05 17123.76 88888.00 2020-02-13 03:42:39.000 044 33842.20 314.05 17123.76 88888.00 2020-02-13 03:42:40.000 044 33842.22 314.03 17123.79 37928.95 2020-02-13 03:42:41.000 044 33842.22 313.99 17123.77 88888.00 2020-02-13 03:42:42.000 044 33842.21 313.97 17123.74 88888.00 2020-02-13 03:42:43.000 044 33842.22 313.99 17123.73 88888.00 2020-02-13 03:42:44.000 044 33842.24 313.99 17123.70 88888.00 2020-02-13 03:42:45.000 044 33842.20 313.97 17123.71 37928.99 2020-02-13 03:42:46.000 044 33842.22 313.98 17123.72 88888.00 2020-02-13 03:42:47.000 044 33842.22 314.00 17123.69 88888.00 2020-02-13 03:42:48.000 044 33842.20 314.02 17123.74 88888.00 2020-02-13 03:42:49.000 044 33842.18 313.99 17123.74 88888.00 2020-02-13 03:42:50.000 044 33842.19 314.00 17123.72 37928.93 2020-02-13 03:42:51.000 044 33842.22 314.03 17123.74 88888.00 2020-02-13 03:42:52.000 044 33842.20 314.00 17123.78 88888.00 2020-02-13 03:42:53.000 044 33842.21 313.98 17123.73 88888.00 2020-02-13 03:42:54.000 044 33842.22 313.94 17123.74 88888.00 2020-02-13 03:42:55.000 044 33842.22 313.91 17123.74 37928.90 2020-02-13 03:42:56.000 044 33842.21 313.95 17123.75 88888.00 2020-02-13 03:42:57.000 044 33842.22 313.99 17123.74 88888.00 2020-02-13 03:42:58.000 044 33842.17 313.96 17123.76 88888.00 2020-02-13 03:42:59.000 044 33842.20 313.97 17123.77 88888.00 2020-02-13 03:43:00.000 044 33842.23 313.99 17123.81 37928.99 2020-02-13 03:43:01.000 044 33842.21 314.02 17123.79 88888.00 2020-02-13 03:43:02.000 044 33842.18 314.07 17123.78 88888.00 2020-02-13 03:43:03.000 044 33842.16 314.12 17123.75 88888.00 2020-02-13 03:43:04.000 044 33842.20 314.08 17123.78 88888.00 2020-02-13 03:43:05.000 044 33842.22 314.07 17123.80 37928.97 2020-02-13 03:43:06.000 044 33842.21 314.10 17123.78 88888.00 2020-02-13 03:43:07.000 044 33842.23 314.03 17123.81 88888.00 2020-02-13 03:43:08.000 044 33842.23 314.02 17123.78 88888.00 2020-02-13 03:43:09.000 044 33842.21 314.07 17123.70 88888.00 2020-02-13 03:43:10.000 044 33842.24 314.04 17123.72 37928.92 2020-02-13 03:43:11.000 044 33842.27 314.02 17123.75 88888.00 2020-02-13 03:43:12.000 044 33842.26 313.99 17123.76 88888.00 2020-02-13 03:43:13.000 044 33842.24 313.97 17123.78 88888.00 2020-02-13 03:43:14.000 044 33842.23 313.98 17123.78 88888.00 2020-02-13 03:43:15.000 044 33842.26 313.98 17123.76 37929.07 2020-02-13 03:43:16.000 044 33842.28 313.94 17123.73 88888.00 2020-02-13 03:43:17.000 044 33842.30 313.97 17123.75 88888.00 2020-02-13 03:43:18.000 044 33842.28 313.97 17123.77 88888.00 2020-02-13 03:43:19.000 044 33842.31 313.96 17123.76 88888.00 2020-02-13 03:43:20.000 044 33842.33 313.97 17123.76 37929.10 2020-02-13 03:43:21.000 044 33842.39 314.02 17123.73 88888.00 2020-02-13 03:43:22.000 044 33842.39 314.04 17123.70 88888.00 2020-02-13 03:43:23.000 044 33842.37 313.97 17123.76 88888.00 2020-02-13 03:43:24.000 044 33842.39 313.97 17123.77 88888.00 2020-02-13 03:43:25.000 044 33842.42 314.03 17123.73 37929.05 2020-02-13 03:43:26.000 044 33842.46 314.04 17123.71 88888.00 2020-02-13 03:43:27.000 044 33842.45 314.05 17123.73 88888.00 2020-02-13 03:43:28.000 044 33842.44 314.04 17123.69 88888.00 2020-02-13 03:43:29.000 044 33842.41 314.00 17123.71 88888.00 2020-02-13 03:43:30.000 044 33842.40 313.98 17123.76 37929.04 2020-02-13 03:43:31.000 044 33842.41 313.98 17123.72 88888.00 2020-02-13 03:43:32.000 044 33842.38 314.00 17123.71 88888.00 2020-02-13 03:43:33.000 044 33842.36 314.04 17123.72 88888.00 2020-02-13 03:43:34.000 044 33842.38 314.06 17123.69 88888.00 2020-02-13 03:43:35.000 044 33842.39 314.06 17123.69 37929.14 2020-02-13 03:43:36.000 044 33842.40 314.06 17123.70 88888.00 2020-02-13 03:43:37.000 044 33842.40 314.05 17123.74 88888.00 2020-02-13 03:43:38.000 044 33842.39 314.03 17123.71 88888.00 2020-02-13 03:43:39.000 044 33842.37 314.02 17123.72 88888.00 2020-02-13 03:43:40.000 044 33842.37 313.98 17123.77 37929.13 2020-02-13 03:43:41.000 044 33842.37 313.99 17123.79 88888.00 2020-02-13 03:43:42.000 044 33842.40 314.00 17123.74 88888.00 2020-02-13 03:43:43.000 044 33842.40 313.98 17123.72 88888.00 2020-02-13 03:43:44.000 044 33842.41 314.00 17123.73 88888.00 2020-02-13 03:43:45.000 044 33842.44 314.03 17123.72 37929.14 2020-02-13 03:43:46.000 044 33842.46 314.05 17123.71 88888.00 2020-02-13 03:43:47.000 044 33842.47 314.03 17123.65 88888.00 2020-02-13 03:43:48.000 044 33842.46 314.00 17123.70 88888.00 2020-02-13 03:43:49.000 044 33842.44 313.99 17123.72 88888.00 2020-02-13 03:43:50.000 044 33842.43 313.97 17123.75 37929.15 2020-02-13 03:43:51.000 044 33842.44 314.00 17123.76 88888.00 2020-02-13 03:43:52.000 044 33842.46 313.99 17123.73 88888.00 2020-02-13 03:43:53.000 044 33842.49 314.01 17123.75 88888.00 2020-02-13 03:43:54.000 044 33842.48 314.00 17123.73 88888.00 2020-02-13 03:43:55.000 044 33842.44 313.98 17123.74 37929.10 2020-02-13 03:43:56.000 044 33842.44 313.97 17123.69 88888.00 2020-02-13 03:43:57.000 044 33842.47 313.94 17123.70 88888.00 2020-02-13 03:43:58.000 044 33842.48 313.99 17123.72 88888.00 2020-02-13 03:43:59.000 044 33842.48 314.03 17123.73 88888.00 2020-02-13 03:44:00.000 044 33842.49 314.01 17123.74 37929.21 2020-02-13 03:44:01.000 044 33842.46 313.94 17123.71 88888.00 2020-02-13 03:44:02.000 044 33842.46 313.95 17123.70 88888.00 2020-02-13 03:44:03.000 044 33842.49 313.96 17123.69 88888.00 2020-02-13 03:44:04.000 044 33842.50 313.94 17123.71 88888.00 2020-02-13 03:44:05.000 044 33842.50 313.92 17123.72 37929.19 2020-02-13 03:44:06.000 044 33842.48 313.89 17123.70 88888.00 2020-02-13 03:44:07.000 044 33842.48 313.88 17123.71 88888.00 2020-02-13 03:44:08.000 044 33842.51 313.87 17123.70 88888.00 2020-02-13 03:44:09.000 044 33842.52 313.85 17123.73 88888.00 2020-02-13 03:44:10.000 044 33842.51 313.88 17123.72 37929.20 2020-02-13 03:44:11.000 044 33842.55 313.91 17123.70 88888.00 2020-02-13 03:44:12.000 044 33842.56 313.91 17123.67 88888.00 2020-02-13 03:44:13.000 044 33842.54 313.90 17123.65 88888.00 2020-02-13 03:44:14.000 044 33842.51 313.88 17123.69 88888.00 2020-02-13 03:44:15.000 044 33842.50 313.85 17123.66 37929.14 2020-02-13 03:44:16.000 044 33842.49 313.85 17123.69 88888.00 2020-02-13 03:44:17.000 044 33842.50 313.88 17123.71 88888.00 2020-02-13 03:44:18.000 044 33842.51 313.86 17123.71 88888.00 2020-02-13 03:44:19.000 044 33842.49 313.84 17123.69 88888.00 2020-02-13 03:44:20.000 044 33842.51 313.84 17123.65 37929.26 2020-02-13 03:44:21.000 044 33842.52 313.81 17123.69 88888.00 2020-02-13 03:44:22.000 044 33842.50 313.84 17123.68 88888.00 2020-02-13 03:44:23.000 044 33842.49 313.82 17123.68 88888.00 2020-02-13 03:44:24.000 044 33842.49 313.78 17123.70 88888.00 2020-02-13 03:44:25.000 044 33842.51 313.77 17123.70 37929.28 2020-02-13 03:44:26.000 044 33842.49 313.78 17123.68 88888.00 2020-02-13 03:44:27.000 044 33842.48 313.77 17123.70 88888.00 2020-02-13 03:44:28.000 044 33842.51 313.79 17123.74 88888.00 2020-02-13 03:44:29.000 044 33842.54 313.82 17123.76 88888.00 2020-02-13 03:44:30.000 044 33842.52 313.80 17123.75 37929.28 2020-02-13 03:44:31.000 044 33842.51 313.77 17123.74 88888.00 2020-02-13 03:44:32.000 044 33842.51 313.78 17123.72 88888.00 2020-02-13 03:44:33.000 044 33842.48 313.80 17123.71 88888.00 2020-02-13 03:44:34.000 044 33842.48 313.78 17123.74 88888.00 2020-02-13 03:44:35.000 044 33842.48 313.80 17123.75 37929.23 2020-02-13 03:44:36.000 044 33842.45 313.82 17123.73 88888.00 2020-02-13 03:44:37.000 044 33842.44 313.83 17123.74 88888.00 2020-02-13 03:44:38.000 044 33842.44 313.82 17123.75 88888.00 2020-02-13 03:44:39.000 044 33842.47 313.80 17123.74 88888.00 2020-02-13 03:44:40.000 044 33842.47 313.77 17123.72 37929.20 2020-02-13 03:44:41.000 044 33842.46 313.77 17123.72 88888.00 2020-02-13 03:44:42.000 044 33842.46 313.76 17123.73 88888.00 2020-02-13 03:44:43.000 044 33842.51 313.82 17123.72 88888.00 2020-02-13 03:44:44.000 044 33842.47 313.86 17123.70 88888.00 2020-02-13 03:44:45.000 044 33842.47 313.86 17123.70 37929.15 2020-02-13 03:44:46.000 044 33842.43 313.82 17123.74 88888.00 2020-02-13 03:44:47.000 044 33842.46 313.79 17123.75 88888.00 2020-02-13 03:44:48.000 044 33842.45 313.77 17123.76 88888.00 2020-02-13 03:44:49.000 044 33842.44 313.76 17123.76 88888.00 2020-02-13 03:44:50.000 044 33842.44 313.79 17123.72 37929.19 2020-02-13 03:44:51.000 044 33842.44 313.79 17123.69 88888.00 2020-02-13 03:44:52.000 044 33842.46 313.82 17123.69 88888.00 2020-02-13 03:44:53.000 044 33842.48 313.87 17123.70 88888.00 2020-02-13 03:44:54.000 044 33842.51 313.88 17123.72 88888.00 2020-02-13 03:44:55.000 044 33842.54 313.89 17123.70 37929.11 2020-02-13 03:44:56.000 044 33842.55 313.88 17123.72 88888.00 2020-02-13 03:44:57.000 044 33842.55 313.82 17123.73 88888.00 2020-02-13 03:44:58.000 044 33842.53 313.80 17123.72 88888.00 2020-02-13 03:44:59.000 044 33842.53 313.76 17123.74 88888.00 2020-02-13 03:45:00.000 044 33842.53 313.74 17123.70 37929.26 2020-02-13 03:45:01.000 044 33842.53 313.75 17123.66 88888.00 2020-02-13 03:45:02.000 044 33842.53 313.75 17123.65 88888.00 2020-02-13 03:45:03.000 044 33842.56 313.76 17123.66 88888.00 2020-02-13 03:45:04.000 044 33842.58 313.79 17123.73 88888.00 2020-02-13 03:45:05.000 044 33842.60 313.79 17123.74 37929.26 2020-02-13 03:45:06.000 044 33842.59 313.78 17123.71 88888.00 2020-02-13 03:45:07.000 044 33842.56 313.82 17123.77 88888.00 2020-02-13 03:45:08.000 044 33842.56 313.83 17123.80 88888.00 2020-02-13 03:45:09.000 044 33842.59 313.82 17123.76 88888.00 2020-02-13 03:45:10.000 044 33842.61 313.83 17123.72 37929.23 2020-02-13 03:45:11.000 044 33842.56 313.79 17123.71 88888.00 2020-02-13 03:45:12.000 044 33842.58 313.75 17123.72 88888.00 2020-02-13 03:45:13.000 044 33842.60 313.79 17123.73 88888.00 2020-02-13 03:45:14.000 044 33842.63 313.81 17123.71 88888.00 2020-02-13 03:45:15.000 044 33842.64 313.81 17123.71 37929.29 2020-02-13 03:45:16.000 044 33842.62 313.76 17123.69 88888.00 2020-02-13 03:45:17.000 044 33842.60 313.74 17123.72 88888.00 2020-02-13 03:45:18.000 044 33842.59 313.78 17123.73 88888.00 2020-02-13 03:45:19.000 044 33842.58 313.75 17123.73 88888.00 2020-02-13 03:45:20.000 044 33842.59 313.74 17123.69 37929.35 2020-02-13 03:45:21.000 044 33842.59 313.81 17123.72 88888.00 2020-02-13 03:45:22.000 044 33842.63 313.80 17123.73 88888.00 2020-02-13 03:45:23.000 044 33842.62 313.76 17123.75 88888.00 2020-02-13 03:45:24.000 044 33842.60 313.78 17123.76 88888.00 2020-02-13 03:45:25.000 044 33842.60 313.78 17123.75 37929.34 2020-02-13 03:45:26.000 044 33842.61 313.78 17123.70 88888.00 2020-02-13 03:45:27.000 044 33842.58 313.77 17123.72 88888.00 2020-02-13 03:45:28.000 044 33842.57 313.80 17123.75 88888.00 2020-02-13 03:45:29.000 044 33842.56 313.81 17123.81 88888.00 2020-02-13 03:45:30.000 044 33842.57 313.81 17123.76 37929.26 2020-02-13 03:45:31.000 044 33842.54 313.82 17123.70 88888.00 2020-02-13 03:45:32.000 044 33842.52 313.80 17123.72 88888.00 2020-02-13 03:45:33.000 044 33842.52 313.81 17123.71 88888.00 2020-02-13 03:45:34.000 044 33842.53 313.80 17123.70 88888.00 2020-02-13 03:45:35.000 044 33842.54 313.80 17123.73 37929.30 2020-02-13 03:45:36.000 044 33842.53 313.84 17123.73 88888.00 2020-02-13 03:45:37.000 044 33842.56 313.79 17123.72 88888.00 2020-02-13 03:45:38.000 044 33842.59 313.80 17123.73 88888.00 2020-02-13 03:45:39.000 044 33842.60 313.84 17123.73 88888.00 2020-02-13 03:45:40.000 044 33842.58 313.85 17123.74 37929.24 2020-02-13 03:45:41.000 044 33842.56 313.82 17123.75 88888.00 2020-02-13 03:45:42.000 044 33842.60 313.84 17123.76 88888.00 2020-02-13 03:45:43.000 044 33842.53 313.86 17123.79 88888.00 2020-02-13 03:45:44.000 044 33842.49 313.92 17123.82 88888.00 2020-02-13 03:45:45.000 044 33842.54 313.94 17123.83 37929.26 2020-02-13 03:45:46.000 044 33842.53 313.87 17123.82 88888.00 2020-02-13 03:45:47.000 044 33842.55 313.89 17123.77 88888.00 2020-02-13 03:45:48.000 044 33842.57 313.86 17123.79 88888.00 2020-02-13 03:45:49.000 044 33842.57 313.86 17123.80 88888.00 2020-02-13 03:45:50.000 044 33842.52 313.85 17123.76 37929.20 2020-02-13 03:45:51.000 044 33842.51 313.83 17123.76 88888.00 2020-02-13 03:45:52.000 044 33842.55 313.87 17123.77 88888.00 2020-02-13 03:45:53.000 044 33842.55 313.91 17123.75 88888.00 2020-02-13 03:45:54.000 044 33842.51 313.94 17123.76 88888.00 2020-02-13 03:45:55.000 044 33842.51 313.94 17123.76 37929.19 2020-02-13 03:45:56.000 044 33842.52 313.91 17123.76 88888.00 2020-02-13 03:45:57.000 044 33842.50 313.90 17123.75 88888.00 2020-02-13 03:45:58.000 044 33842.49 313.94 17123.75 88888.00 2020-02-13 03:45:59.000 044 33842.53 313.94 17123.79 88888.00 2020-02-13 03:46:00.000 044 33842.51 313.94 17123.76 37929.29 2020-02-13 03:46:01.000 044 33842.50 313.93 17123.77 88888.00 2020-02-13 03:46:02.000 044 33842.53 313.92 17123.71 88888.00 2020-02-13 03:46:03.000 044 33842.54 313.93 17123.71 88888.00 2020-02-13 03:46:04.000 044 33842.55 313.90 17123.72 88888.00 2020-02-13 03:46:05.000 044 33842.56 313.85 17123.74 37929.26 2020-02-13 03:46:06.000 044 33842.55 313.82 17123.76 88888.00 2020-02-13 03:46:07.000 044 33842.54 313.85 17123.76 88888.00 2020-02-13 03:46:08.000 044 33842.62 313.85 17123.76 88888.00 2020-02-13 03:46:09.000 044 33842.65 313.91 17123.75 88888.00 2020-02-13 03:46:10.000 044 33842.62 313.92 17123.77 37929.34 2020-02-13 03:46:11.000 044 33842.67 313.86 17123.76 88888.00 2020-02-13 03:46:12.000 044 33842.64 313.84 17123.78 88888.00 2020-02-13 03:46:13.000 044 33842.66 313.87 17123.78 88888.00 2020-02-13 03:46:14.000 044 33842.69 313.84 17123.78 88888.00 2020-02-13 03:46:15.000 044 33842.69 313.84 17123.77 37929.28 2020-02-13 03:46:16.000 044 33842.66 313.86 17123.76 88888.00 2020-02-13 03:46:17.000 044 33842.68 313.86 17123.75 88888.00 2020-02-13 03:46:18.000 044 33842.67 313.85 17123.72 88888.00 2020-02-13 03:46:19.000 044 33842.66 313.88 17123.72 88888.00 2020-02-13 03:46:20.000 044 33842.68 313.87 17123.72 37929.33 2020-02-13 03:46:21.000 044 33842.67 313.84 17123.76 88888.00 2020-02-13 03:46:22.000 044 33842.67 313.84 17123.77 88888.00 2020-02-13 03:46:23.000 044 33842.66 313.83 17123.76 88888.00 2020-02-13 03:46:24.000 044 33842.67 313.82 17123.78 88888.00 2020-02-13 03:46:25.000 044 33842.67 313.85 17123.77 37929.37 2020-02-13 03:46:26.000 044 33842.67 313.87 17123.77 88888.00 2020-02-13 03:46:27.000 044 33842.66 313.84 17123.76 88888.00 2020-02-13 03:46:28.000 044 33842.70 313.85 17123.74 88888.00 2020-02-13 03:46:29.000 044 33842.70 313.85 17123.78 88888.00 2020-02-13 03:46:30.000 044 33842.72 313.82 17123.77 37929.35 2020-02-13 03:46:31.000 044 33842.72 313.83 17123.76 88888.00 2020-02-13 03:46:32.000 044 33842.68 313.80 17123.76 88888.00 2020-02-13 03:46:33.000 044 33842.67 313.83 17123.76 88888.00 2020-02-13 03:46:34.000 044 33842.69 313.81 17123.76 88888.00 2020-02-13 03:46:35.000 044 33842.69 313.81 17123.77 37929.38 2020-02-13 03:46:36.000 044 33842.69 313.82 17123.79 88888.00 2020-02-13 03:46:37.000 044 33842.72 313.82 17123.77 88888.00 2020-02-13 03:46:38.000 044 33842.76 313.79 17123.77 88888.00 2020-02-13 03:46:39.000 044 33842.78 313.80 17123.79 88888.00 2020-02-13 03:46:40.000 044 33842.76 313.78 17123.76 37929.39 2020-02-13 03:46:41.000 044 33842.76 313.79 17123.75 88888.00 2020-02-13 03:46:42.000 044 33842.73 313.76 17123.78 88888.00 2020-02-13 03:46:43.000 044 33842.73 313.79 17123.77 88888.00 2020-02-13 03:46:44.000 044 33842.72 313.82 17123.75 88888.00 2020-02-13 03:46:45.000 044 33842.70 313.81 17123.74 37929.35 2020-02-13 03:46:46.000 044 33842.74 313.79 17123.72 88888.00 2020-02-13 03:46:47.000 044 33842.72 313.83 17123.76 88888.00 2020-02-13 03:46:48.000 044 33842.71 313.80 17123.73 88888.00 2020-02-13 03:46:49.000 044 33842.71 313.74 17123.72 88888.00 2020-02-13 03:46:50.000 044 33842.70 313.77 17123.75 37929.37 2020-02-13 03:46:51.000 044 33842.72 313.77 17123.79 88888.00 2020-02-13 03:46:52.000 044 33842.73 313.76 17123.74 88888.00 2020-02-13 03:46:53.000 044 33842.75 313.76 17123.73 88888.00 2020-02-13 03:46:54.000 044 33842.77 313.77 17123.71 88888.00 2020-02-13 03:46:55.000 044 33842.77 313.80 17123.76 37929.47 2020-02-13 03:46:56.000 044 33842.73 313.79 17123.79 88888.00 2020-02-13 03:46:57.000 044 33842.77 313.79 17123.77 88888.00 2020-02-13 03:46:58.000 044 33842.80 313.77 17123.75 88888.00 2020-02-13 03:46:59.000 044 33842.81 313.74 17123.77 88888.00 2020-02-13 03:47:00.000 044 33842.84 313.72 17123.76 37929.41 2020-02-13 03:47:01.000 044 33842.84 313.74 17123.77 88888.00 2020-02-13 03:47:02.000 044 33842.86 313.71 17123.81 88888.00 2020-02-13 03:47:03.000 044 33842.86 313.74 17123.82 88888.00 2020-02-13 03:47:04.000 044 33842.86 313.76 17123.77 88888.00 2020-02-13 03:47:05.000 044 33842.85 313.75 17123.80 37929.35 2020-02-13 03:47:06.000 044 33842.86 313.73 17123.79 88888.00 2020-02-13 03:47:07.000 044 33842.86 313.74 17123.78 88888.00 2020-02-13 03:47:08.000 044 33842.82 313.79 17123.77 88888.00 2020-02-13 03:47:09.000 044 33842.83 313.83 17123.82 88888.00 2020-02-13 03:47:10.000 044 33842.81 313.80 17123.80 37929.40 2020-02-13 03:47:11.000 044 33842.85 313.78 17123.75 88888.00 2020-02-13 03:47:12.000 044 33842.86 313.75 17123.72 88888.00 2020-02-13 03:47:13.000 044 33842.83 313.73 17123.73 88888.00 2020-02-13 03:47:14.000 044 33842.84 313.68 17123.75 88888.00 2020-02-13 03:47:15.000 044 33842.86 313.67 17123.75 37929.44 2020-02-13 03:47:16.000 044 33842.82 313.72 17123.79 88888.00 2020-02-13 03:47:17.000 044 33842.81 313.77 17123.78 88888.00 2020-02-13 03:47:18.000 044 33842.81 313.73 17123.74 88888.00 2020-02-13 03:47:19.000 044 33842.79 313.70 17123.73 88888.00 2020-02-13 03:47:20.000 044 33842.79 313.69 17123.73 37929.43 2020-02-13 03:47:21.000 044 33842.78 313.72 17123.73 88888.00 2020-02-13 03:47:22.000 044 33842.79 313.76 17123.74 88888.00 2020-02-13 03:47:23.000 044 33842.77 313.78 17123.77 88888.00 2020-02-13 03:47:24.000 044 33842.79 313.77 17123.80 88888.00 2020-02-13 03:47:25.000 044 33842.81 313.74 17123.77 37929.52 2020-02-13 03:47:26.000 044 33842.83 313.73 17123.77 88888.00 2020-02-13 03:47:27.000 044 33842.78 313.73 17123.77 88888.00 2020-02-13 03:47:28.000 044 33842.77 313.74 17123.79 88888.00 2020-02-13 03:47:29.000 044 33842.78 313.73 17123.78 88888.00 2020-02-13 03:47:30.000 044 33842.75 313.77 17123.76 37929.41 2020-02-13 03:47:31.000 044 33842.78 313.73 17123.78 88888.00 2020-02-13 03:47:32.000 044 33842.80 313.72 17123.76 88888.00 2020-02-13 03:47:33.000 044 33842.76 313.78 17123.75 88888.00 2020-02-13 03:47:34.000 044 33842.75 313.77 17123.73 88888.00 2020-02-13 03:47:35.000 044 33842.73 313.76 17123.73 37929.39 2020-02-13 03:47:36.000 044 33842.74 313.73 17123.78 88888.00 2020-02-13 03:47:37.000 044 33842.72 313.77 17123.78 88888.00 2020-02-13 03:47:38.000 044 33842.71 313.80 17123.82 88888.00 2020-02-13 03:47:39.000 044 33842.72 313.77 17123.82 88888.00 2020-02-13 03:47:40.000 044 33842.73 313.77 17123.82 37929.39 2020-02-13 03:47:41.000 044 33842.74 313.75 17123.83 88888.00 2020-02-13 03:47:42.000 044 33842.68 313.76 17123.81 88888.00 2020-02-13 03:47:43.000 044 33842.70 313.78 17123.78 88888.00 2020-02-13 03:47:44.000 044 33842.67 313.80 17123.75 88888.00 2020-02-13 03:47:45.000 044 33842.69 313.79 17123.74 37929.38 2020-02-13 03:47:46.000 044 33842.64 313.77 17123.79 88888.00 2020-02-13 03:47:47.000 044 33842.65 313.78 17123.81 88888.00 2020-02-13 03:47:48.000 044 33842.67 313.76 17123.79 88888.00 2020-02-13 03:47:49.000 044 33842.69 313.79 17123.78 88888.00 2020-02-13 03:47:50.000 044 33842.68 313.78 17123.79 37929.44 2020-02-13 03:47:51.000 044 33842.68 313.77 17123.77 88888.00 2020-02-13 03:47:52.000 044 33842.67 313.74 17123.80 88888.00 2020-02-13 03:47:53.000 044 33842.65 313.72 17123.76 88888.00 2020-02-13 03:47:54.000 044 33842.66 313.74 17123.76 88888.00 2020-02-13 03:47:55.000 044 33842.72 313.73 17123.81 37929.34 2020-02-13 03:47:56.000 044 33842.73 313.70 17123.76 88888.00 2020-02-13 03:47:57.000 044 33842.72 313.70 17123.73 88888.00 2020-02-13 03:47:58.000 044 33842.70 313.74 17123.79 88888.00 2020-02-13 03:47:59.000 044 33842.70 313.75 17123.81 88888.00 2020-02-13 03:48:00.000 044 33842.69 313.71 17123.78 37929.33 2020-02-13 03:48:01.000 044 33842.72 313.73 17123.77 88888.00 2020-02-13 03:48:02.000 044 33842.73 313.74 17123.78 88888.00 2020-02-13 03:48:03.000 044 33842.72 313.72 17123.78 88888.00 2020-02-13 03:48:04.000 044 33842.73 313.65 17123.77 88888.00 2020-02-13 03:48:05.000 044 33842.77 313.68 17123.75 37929.40 2020-02-13 03:48:06.000 044 33842.82 313.73 17123.72 88888.00 2020-02-13 03:48:07.000 044 33842.81 313.77 17123.74 88888.00 2020-02-13 03:48:08.000 044 33842.79 313.74 17123.76 88888.00 2020-02-13 03:48:09.000 044 33842.79 313.77 17123.77 88888.00 2020-02-13 03:48:10.000 044 33842.81 313.76 17123.79 37929.42 2020-02-13 03:48:11.000 044 33842.80 313.79 17123.77 88888.00 2020-02-13 03:48:12.000 044 33842.78 313.73 17123.77 88888.00 2020-02-13 03:48:13.000 044 33842.78 313.68 17123.75 88888.00 2020-02-13 03:48:14.000 044 33842.81 313.68 17123.77 88888.00 2020-02-13 03:48:15.000 044 33842.81 313.69 17123.76 37929.44 2020-02-13 03:48:16.000 044 33842.82 313.67 17123.76 88888.00 2020-02-13 03:48:17.000 044 33842.83 313.66 17123.78 88888.00 2020-02-13 03:48:18.000 044 33842.82 313.69 17123.77 88888.00 2020-02-13 03:48:19.000 044 33842.84 313.72 17123.81 88888.00 2020-02-13 03:48:20.000 044 33842.84 313.74 17123.81 37929.55 2020-02-13 03:48:21.000 044 33842.86 313.74 17123.81 88888.00 2020-02-13 03:48:22.000 044 33842.92 313.73 17123.79 88888.00 2020-02-13 03:48:23.000 044 33842.91 313.73 17123.78 88888.00 2020-02-13 03:48:24.000 044 33842.88 313.72 17123.74 88888.00 2020-02-13 03:48:25.000 044 33842.90 313.70 17123.74 37929.50 2020-02-13 03:48:26.000 044 33842.88 313.69 17123.75 88888.00 2020-02-13 03:48:27.000 044 33842.88 313.66 17123.76 88888.00 2020-02-13 03:48:28.000 044 33842.90 313.73 17123.79 88888.00 2020-02-13 03:48:29.000 044 33842.87 313.76 17123.77 88888.00 2020-02-13 03:48:30.000 044 33842.82 313.72 17123.73 37929.55 2020-02-13 03:48:31.000 044 33842.81 313.69 17123.74 88888.00 2020-02-13 03:48:32.000 044 33842.83 313.69 17123.77 88888.00 2020-02-13 03:48:33.000 044 33842.85 313.70 17123.81 88888.00 2020-02-13 03:48:34.000 044 33842.92 313.69 17123.77 88888.00 2020-02-13 03:48:35.000 044 33842.92 313.71 17123.73 37929.53 2020-02-13 03:48:36.000 044 33842.93 313.78 17123.71 88888.00 2020-02-13 03:48:37.000 044 33842.94 313.77 17123.75 88888.00 2020-02-13 03:48:38.000 044 33842.92 313.73 17123.73 88888.00 2020-02-13 03:48:39.000 044 33842.93 313.76 17123.72 88888.00 2020-02-13 03:48:40.000 044 33842.91 313.75 17123.75 37929.53 2020-02-13 03:48:41.000 044 33842.93 313.74 17123.73 88888.00 2020-02-13 03:48:42.000 044 33842.95 313.69 17123.74 88888.00 2020-02-13 03:48:43.000 044 33842.94 313.68 17123.78 88888.00 2020-02-13 03:48:44.000 044 33843.00 313.72 17123.76 88888.00 2020-02-13 03:48:45.000 044 33843.00 313.69 17123.74 37929.59 2020-02-13 03:48:46.000 044 33842.97 313.72 17123.74 88888.00 2020-02-13 03:48:47.000 044 33842.99 313.76 17123.76 88888.00 2020-02-13 03:48:48.000 044 33843.01 313.73 17123.73 88888.00 2020-02-13 03:48:49.000 044 33843.02 313.73 17123.72 88888.00 2020-02-13 03:48:50.000 044 33843.03 313.71 17123.70 37929.68 2020-02-13 03:48:51.000 044 33843.03 313.69 17123.70 88888.00 2020-02-13 03:48:52.000 044 33843.02 313.70 17123.72 88888.00 2020-02-13 03:48:53.000 044 33843.06 313.74 17123.74 88888.00 2020-02-13 03:48:54.000 044 33843.06 313.77 17123.72 88888.00 2020-02-13 03:48:55.000 044 33843.04 313.80 17123.74 37929.64 2020-02-13 03:48:56.000 044 33843.03 313.83 17123.72 88888.00 2020-02-13 03:48:57.000 044 33843.05 313.79 17123.75 88888.00 2020-02-13 03:48:58.000 044 33843.05 313.77 17123.73 88888.00 2020-02-13 03:48:59.000 044 33843.04 313.76 17123.76 88888.00 2020-02-13 03:49:00.000 044 33842.99 313.72 17123.75 37929.62 2020-02-13 03:49:01.000 044 33843.01 313.66 17123.75 88888.00 2020-02-13 03:49:02.000 044 33843.04 313.69 17123.77 88888.00 2020-02-13 03:49:03.000 044 33843.04 313.68 17123.76 88888.00 2020-02-13 03:49:04.000 044 33843.03 313.69 17123.75 88888.00 2020-02-13 03:49:05.000 044 33843.03 313.72 17123.75 37929.65 2020-02-13 03:49:06.000 044 33843.04 313.71 17123.71 88888.00 2020-02-13 03:49:07.000 044 33843.03 313.74 17123.71 88888.00 2020-02-13 03:49:08.000 044 33843.06 313.72 17123.74 88888.00 2020-02-13 03:49:09.000 044 33843.07 313.70 17123.77 88888.00 2020-02-13 03:49:10.000 044 33843.04 313.69 17123.75 37929.63 2020-02-13 03:49:11.000 044 33843.05 313.69 17123.75 88888.00 2020-02-13 03:49:12.000 044 33843.03 313.68 17123.74 88888.00 2020-02-13 03:49:13.000 044 33843.05 313.68 17123.73 88888.00 2020-02-13 03:49:14.000 044 33843.04 313.66 17123.76 88888.00 2020-02-13 03:49:15.000 044 33843.08 313.65 17123.78 37929.67 2020-02-13 03:49:16.000 044 33843.08 313.64 17123.79 88888.00 2020-02-13 03:49:17.000 044 33843.04 313.64 17123.76 88888.00 2020-02-13 03:49:18.000 044 33843.02 313.67 17123.78 88888.00 2020-02-13 03:49:19.000 044 33842.99 313.71 17123.77 88888.00 2020-02-13 03:49:20.000 044 33842.95 313.68 17123.75 37929.61 2020-02-13 03:49:21.000 044 33842.94 313.72 17123.76 88888.00 2020-02-13 03:49:22.000 044 33842.98 313.75 17123.75 88888.00 2020-02-13 03:49:23.000 044 33843.02 313.71 17123.78 88888.00 2020-02-13 03:49:24.000 044 33843.00 313.69 17123.74 88888.00 2020-02-13 03:49:25.000 044 33843.01 313.69 17123.73 37929.63 2020-02-13 03:49:26.000 044 33843.02 313.74 17123.73 88888.00 2020-02-13 03:49:27.000 044 33842.99 313.79 17123.72 88888.00 2020-02-13 03:49:28.000 044 33843.02 313.75 17123.69 88888.00 2020-02-13 03:49:29.000 044 33843.01 313.74 17123.72 88888.00 2020-02-13 03:49:30.000 044 33843.04 313.77 17123.69 37929.65 2020-02-13 03:49:31.000 044 33843.01 313.81 17123.70 88888.00 2020-02-13 03:49:32.000 044 33843.01 313.79 17123.70 88888.00 2020-02-13 03:49:33.000 044 33842.97 313.78 17123.70 88888.00 2020-02-13 03:49:34.000 044 33842.96 313.77 17123.71 88888.00 2020-02-13 03:49:35.000 044 33842.96 313.78 17123.69 37929.67 2020-02-13 03:49:36.000 044 33842.97 313.78 17123.71 88888.00 2020-02-13 03:49:37.000 044 33842.95 313.78 17123.76 88888.00 2020-02-13 03:49:38.000 044 33842.94 313.81 17123.74 88888.00 2020-02-13 03:49:39.000 044 33842.97 313.79 17123.72 88888.00 2020-02-13 03:49:40.000 044 33842.97 313.77 17123.71 37929.67 2020-02-13 03:49:41.000 044 33842.99 313.77 17123.71 88888.00 2020-02-13 03:49:42.000 044 33842.98 313.79 17123.75 88888.00 2020-02-13 03:49:43.000 044 33843.02 313.76 17123.78 88888.00 2020-02-13 03:49:44.000 044 33842.97 313.75 17123.76 88888.00 2020-02-13 03:49:45.000 044 33842.89 313.76 17123.75 37929.62 2020-02-13 03:49:46.000 044 33842.92 313.75 17123.73 88888.00 2020-02-13 03:49:47.000 044 33842.93 313.74 17123.71 88888.00 2020-02-13 03:49:48.000 044 33842.91 313.76 17123.72 88888.00 2020-02-13 03:49:49.000 044 33842.94 313.76 17123.77 88888.00 2020-02-13 03:49:50.000 044 33842.97 313.73 17123.74 37929.62 2020-02-13 03:49:51.000 044 33842.99 313.79 17123.72 88888.00 2020-02-13 03:49:52.000 044 33842.99 313.78 17123.71 88888.00 2020-02-13 03:49:53.000 044 33842.97 313.74 17123.73 88888.00 2020-02-13 03:49:54.000 044 33842.95 313.77 17123.74 88888.00 2020-02-13 03:49:55.000 044 33842.93 313.74 17123.73 37929.57 2020-02-13 03:49:56.000 044 33842.93 313.70 17123.75 88888.00 2020-02-13 03:49:57.000 044 33842.93 313.71 17123.73 88888.00 2020-02-13 03:49:58.000 044 33842.97 313.69 17123.72 88888.00 2020-02-13 03:49:59.000 044 33842.96 313.73 17123.74 88888.00 2020-02-13 03:50:00.000 044 33842.97 313.74 17123.72 37929.68 2020-02-13 03:50:01.000 044 33842.94 313.76 17123.67 88888.00 2020-02-13 03:50:02.000 044 33842.94 313.72 17123.68 88888.00 2020-02-13 03:50:03.000 044 33842.97 313.72 17123.69 88888.00 2020-02-13 03:50:04.000 044 33843.00 313.72 17123.73 88888.00 2020-02-13 03:50:05.000 044 33842.99 313.78 17123.72 37929.64 2020-02-13 03:50:06.000 044 33843.01 313.81 17123.69 88888.00 2020-02-13 03:50:07.000 044 33842.98 313.83 17123.70 88888.00 2020-02-13 03:50:08.000 044 33842.98 313.79 17123.69 88888.00 2020-02-13 03:50:09.000 044 33842.95 313.78 17123.64 88888.00 2020-02-13 03:50:10.000 044 33842.99 313.76 17123.68 37929.66 2020-02-13 03:50:11.000 044 33842.98 313.73 17123.72 88888.00 2020-02-13 03:50:12.000 044 33842.96 313.75 17123.71 88888.00 2020-02-13 03:50:13.000 044 33842.99 313.79 17123.69 88888.00 2020-02-13 03:50:14.000 044 33842.99 313.76 17123.69 88888.00 2020-02-13 03:50:15.000 044 33842.98 313.78 17123.67 37929.66 2020-02-13 03:50:16.000 044 33843.00 313.78 17123.70 88888.00 2020-02-13 03:50:17.000 044 33843.03 313.75 17123.71 88888.00 2020-02-13 03:50:18.000 044 33843.04 313.73 17123.70 88888.00 2020-02-13 03:50:19.000 044 33843.02 313.76 17123.71 88888.00 2020-02-13 03:50:20.000 044 33842.98 313.75 17123.71 37929.65 2020-02-13 03:50:21.000 044 33842.97 313.74 17123.70 88888.00 2020-02-13 03:50:22.000 044 33842.96 313.69 17123.71 88888.00 2020-02-13 03:50:23.000 044 33842.96 313.68 17123.75 88888.00 2020-02-13 03:50:24.000 044 33842.99 313.70 17123.75 88888.00 2020-02-13 03:50:25.000 044 33843.00 313.69 17123.73 37929.70 2020-02-13 03:50:26.000 044 33842.96 313.67 17123.77 88888.00 2020-02-13 03:50:27.000 044 33842.96 313.68 17123.74 88888.00 2020-02-13 03:50:28.000 044 33842.99 313.65 17123.75 88888.00 2020-02-13 03:50:29.000 044 33843.00 313.66 17123.75 88888.00 2020-02-13 03:50:30.000 044 33842.96 313.67 17123.75 37929.71 2020-02-13 03:50:31.000 044 33842.98 313.69 17123.71 88888.00 2020-02-13 03:50:32.000 044 33843.02 313.67 17123.72 88888.00 2020-02-13 03:50:33.000 044 33843.03 313.66 17123.74 88888.00 2020-02-13 03:50:34.000 044 33843.01 313.66 17123.70 88888.00 2020-02-13 03:50:35.000 044 33843.05 313.68 17123.75 37929.72 2020-02-13 03:50:36.000 044 33843.03 313.65 17123.76 88888.00 2020-02-13 03:50:37.000 044 33843.03 313.63 17123.74 88888.00 2020-02-13 03:50:38.000 044 33843.00 313.62 17123.75 88888.00 2020-02-13 03:50:39.000 044 33843.02 313.62 17123.76 88888.00 2020-02-13 03:50:40.000 044 33843.04 313.66 17123.77 37929.60 2020-02-13 03:50:41.000 044 33843.04 313.66 17123.78 88888.00 2020-02-13 03:50:42.000 044 33843.01 313.66 17123.78 88888.00 2020-02-13 03:50:43.000 044 33843.06 313.65 17123.80 88888.00 2020-02-13 03:50:44.000 044 33843.08 313.65 17123.76 88888.00 2020-02-13 03:50:45.000 044 33843.07 313.64 17123.76 37929.68 2020-02-13 03:50:46.000 044 33843.07 313.64 17123.79 88888.00 2020-02-13 03:50:47.000 044 33843.08 313.67 17123.83 88888.00 2020-02-13 03:50:48.000 044 33843.06 313.68 17123.76 88888.00 2020-02-13 03:50:49.000 044 33843.07 313.66 17123.74 88888.00 2020-02-13 03:50:50.000 044 33843.08 313.65 17123.77 37929.74 2020-02-13 03:50:51.000 044 33843.12 313.59 17123.80 88888.00 2020-02-13 03:50:52.000 044 33843.14 313.60 17123.76 88888.00 2020-02-13 03:50:53.000 044 33843.12 313.64 17123.77 88888.00 2020-02-13 03:50:54.000 044 33843.09 313.63 17123.76 88888.00 2020-02-13 03:50:55.000 044 33843.08 313.60 17123.75 37929.70 2020-02-13 03:50:56.000 044 33843.05 313.62 17123.80 88888.00 2020-02-13 03:50:57.000 044 33843.07 313.60 17123.80 88888.00 2020-02-13 03:50:58.000 044 33843.07 313.57 17123.81 88888.00 2020-02-13 03:50:59.000 044 33843.09 313.60 17123.85 88888.00 2020-02-13 03:51:00.000 044 33843.10 313.60 17123.80 37929.81 2020-02-13 03:51:01.000 044 33843.11 313.62 17123.82 88888.00 2020-02-13 03:51:02.000 044 33843.12 313.61 17123.84 88888.00 2020-02-13 03:51:03.000 044 33843.12 313.57 17123.86 88888.00 2020-02-13 03:51:04.000 044 33843.12 313.57 17123.83 88888.00 2020-02-13 03:51:05.000 044 33843.10 313.56 17123.82 37929.70 2020-02-13 03:51:06.000 044 33843.09 313.58 17123.81 88888.00 2020-02-13 03:51:07.000 044 33843.11 313.56 17123.81 88888.00 2020-02-13 03:51:08.000 044 33843.13 313.53 17123.82 88888.00 2020-02-13 03:51:09.000 044 33843.16 313.54 17123.81 88888.00 2020-02-13 03:51:10.000 044 33843.13 313.58 17123.80 37929.76 2020-02-13 03:51:11.000 044 33843.13 313.57 17123.80 88888.00 2020-02-13 03:51:12.000 044 33843.10 313.56 17123.84 88888.00 2020-02-13 03:51:13.000 044 33843.09 313.56 17123.79 88888.00 2020-02-13 03:51:14.000 044 33843.12 313.58 17123.80 88888.00 2020-02-13 03:51:15.000 044 33843.11 313.64 17123.81 37929.73 2020-02-13 03:51:16.000 044 33843.09 313.64 17123.81 88888.00 2020-02-13 03:51:17.000 044 33843.07 313.64 17123.85 88888.00 2020-02-13 03:51:18.000 044 33843.09 313.63 17123.85 88888.00 2020-02-13 03:51:19.000 044 33843.12 313.63 17123.86 88888.00 2020-02-13 03:51:20.000 044 33843.10 313.60 17123.87 37929.80 2020-02-13 03:51:21.000 044 33843.09 313.62 17123.85 88888.00 2020-02-13 03:51:22.000 044 33843.11 313.63 17123.83 88888.00 2020-02-13 03:51:23.000 044 33843.11 313.64 17123.85 88888.00 2020-02-13 03:51:24.000 044 33843.12 313.64 17123.84 88888.00 2020-02-13 03:51:25.000 044 33843.06 313.67 17123.81 37929.73 2020-02-13 03:51:26.000 044 33843.06 313.69 17123.84 88888.00 2020-02-13 03:51:27.000 044 33843.10 313.68 17123.83 88888.00 2020-02-13 03:51:28.000 044 33843.07 313.63 17123.83 88888.00 2020-02-13 03:51:29.000 044 33843.06 313.60 17123.88 88888.00 2020-02-13 03:51:30.000 044 33843.04 313.55 17123.84 37929.73 2020-02-13 03:51:31.000 044 33843.04 313.56 17123.84 88888.00 2020-02-13 03:51:32.000 044 33843.06 313.55 17123.82 88888.00 2020-02-13 03:51:33.000 044 33843.05 313.57 17123.80 88888.00 2020-02-13 03:51:34.000 044 33843.04 313.59 17123.81 88888.00 2020-02-13 03:51:35.000 044 33843.05 313.60 17123.82 37929.74 2020-02-13 03:51:36.000 044 33843.13 313.61 17123.81 88888.00 2020-02-13 03:51:37.000 044 33843.11 313.56 17123.77 88888.00 2020-02-13 03:51:38.000 044 33843.07 313.55 17123.79 88888.00 2020-02-13 03:51:39.000 044 33843.09 313.61 17123.78 88888.00 2020-02-13 03:51:40.000 044 33843.10 313.59 17123.79 37929.73 2020-02-13 03:51:41.000 044 33843.06 313.61 17123.75 88888.00 2020-02-13 03:51:42.000 044 33843.04 313.63 17123.76 88888.00 2020-02-13 03:51:43.000 044 33843.04 313.63 17123.80 88888.00 2020-02-13 03:51:44.000 044 33843.03 313.62 17123.79 88888.00 2020-02-13 03:51:45.000 044 33843.00 313.61 17123.77 37929.76 2020-02-13 03:51:46.000 044 33843.01 313.61 17123.78 88888.00 2020-02-13 03:51:47.000 044 33843.08 313.64 17123.80 88888.00 2020-02-13 03:51:48.000 044 33843.06 313.66 17123.77 88888.00 2020-02-13 03:51:49.000 044 33843.05 313.60 17123.82 88888.00 2020-02-13 03:51:50.000 044 33843.10 313.60 17123.81 37929.78 2020-02-13 03:51:51.000 044 33843.09 313.65 17123.87 88888.00 2020-02-13 03:51:52.000 044 33843.12 313.62 17123.86 88888.00 2020-02-13 03:51:53.000 044 33843.11 313.59 17123.87 88888.00 2020-02-13 03:51:54.000 044 33843.09 313.63 17123.84 88888.00 2020-02-13 03:51:55.000 044 33843.15 313.63 17123.80 37929.66 2020-02-13 03:51:56.000 044 33843.14 313.63 17123.82 88888.00 2020-02-13 03:51:57.000 044 33843.14 313.65 17123.83 88888.00 2020-02-13 03:51:58.000 044 33843.14 313.61 17123.85 88888.00 2020-02-13 03:51:59.000 044 33843.09 313.59 17123.85 88888.00 2020-02-13 03:52:00.000 044 33843.03 313.56 17123.85 37929.69 2020-02-13 03:52:01.000 044 33843.03 313.60 17123.86 88888.00 2020-02-13 03:52:02.000 044 33843.09 313.60 17123.83 88888.00 2020-02-13 03:52:03.000 044 33843.09 313.57 17123.81 88888.00 2020-02-13 03:52:04.000 044 33843.05 313.55 17123.80 88888.00 2020-02-13 03:52:05.000 044 33843.09 313.55 17123.82 37929.70 2020-02-13 03:52:06.000 044 33843.11 313.56 17123.84 88888.00 2020-02-13 03:52:07.000 044 33843.08 313.59 17123.85 88888.00 2020-02-13 03:52:08.000 044 33843.08 313.59 17123.85 88888.00 2020-02-13 03:52:09.000 044 33843.10 313.59 17123.83 88888.00 2020-02-13 03:52:10.000 044 33843.09 313.63 17123.79 37929.67 2020-02-13 03:52:11.000 044 33843.08 313.61 17123.80 88888.00 2020-02-13 03:52:12.000 044 33843.04 313.57 17123.84 88888.00 2020-02-13 03:52:13.000 044 33843.05 313.57 17123.84 88888.00 2020-02-13 03:52:14.000 044 33843.06 313.58 17123.83 88888.00 2020-02-13 03:52:15.000 044 33843.07 313.60 17123.84 37929.61 2020-02-13 03:52:16.000 044 33843.07 313.58 17123.84 88888.00 2020-02-13 03:52:17.000 044 33843.08 313.60 17123.83 88888.00 2020-02-13 03:52:18.000 044 33843.06 313.56 17123.84 88888.00 2020-02-13 03:52:19.000 044 33843.05 313.54 17123.83 88888.00 2020-02-13 03:52:20.000 044 33843.07 313.50 17123.80 37929.68 2020-02-13 03:52:21.000 044 33843.06 313.52 17123.82 88888.00 2020-02-13 03:52:22.000 044 33843.06 313.52 17123.85 88888.00 2020-02-13 03:52:23.000 044 33843.07 313.50 17123.83 88888.00 2020-02-13 03:52:24.000 044 33843.08 313.50 17123.83 88888.00 2020-02-13 03:52:25.000 044 33843.11 313.50 17123.85 37929.64 2020-02-13 03:52:26.000 044 33843.06 313.52 17123.84 88888.00 2020-02-13 03:52:27.000 044 33843.07 313.53 17123.79 88888.00 2020-02-13 03:52:28.000 044 33843.07 313.59 17123.81 88888.00 2020-02-13 03:52:29.000 044 33843.08 313.62 17123.80 88888.00 2020-02-13 03:52:30.000 044 33843.08 313.61 17123.80 37929.70 2020-02-13 03:52:31.000 044 33843.05 313.58 17123.82 88888.00 2020-02-13 03:52:32.000 044 33843.05 313.58 17123.77 88888.00 2020-02-13 03:52:33.000 044 33843.07 313.55 17123.76 88888.00 2020-02-13 03:52:34.000 044 33843.07 313.61 17123.76 88888.00 2020-02-13 03:52:35.000 044 33843.05 313.60 17123.76 37929.69 2020-02-13 03:52:36.000 044 33843.04 313.54 17123.73 88888.00 2020-02-13 03:52:37.000 044 33843.07 313.57 17123.74 88888.00 2020-02-13 03:52:38.000 044 33843.11 313.54 17123.77 88888.00 2020-02-13 03:52:39.000 044 33843.13 313.53 17123.79 88888.00 2020-02-13 03:52:40.000 044 33843.08 313.48 17123.77 37929.82 2020-02-13 03:52:41.000 044 33843.09 313.53 17123.77 88888.00 2020-02-13 03:52:42.000 044 33843.08 313.54 17123.78 88888.00 2020-02-13 03:52:43.000 044 33843.07 313.53 17123.79 88888.00 2020-02-13 03:52:44.000 044 33843.08 313.52 17123.77 88888.00 2020-02-13 03:52:45.000 044 33843.09 313.48 17123.78 37929.79 2020-02-13 03:52:46.000 044 33843.10 313.48 17123.81 88888.00 2020-02-13 03:52:47.000 044 33843.08 313.47 17123.81 88888.00 2020-02-13 03:52:48.000 044 33843.10 313.49 17123.79 88888.00 2020-02-13 03:52:49.000 044 33843.08 313.51 17123.79 88888.00 2020-02-13 03:52:50.000 044 33843.09 313.51 17123.78 37929.72 2020-02-13 03:52:51.000 044 33843.08 313.46 17123.78 88888.00 2020-02-13 03:52:52.000 044 33843.09 313.48 17123.76 88888.00 2020-02-13 03:52:53.000 044 33843.14 313.48 17123.80 88888.00 2020-02-13 03:52:54.000 044 33843.15 313.50 17123.79 88888.00 2020-02-13 03:52:55.000 044 33843.12 313.50 17123.76 37929.66 2020-02-13 03:52:56.000 044 33843.15 313.51 17123.75 88888.00 2020-02-13 03:52:57.000 044 33843.12 313.48 17123.73 88888.00 2020-02-13 03:52:58.000 044 33843.10 313.49 17123.73 88888.00 2020-02-13 03:52:59.000 044 33843.09 313.50 17123.73 88888.00 2020-02-13 03:53:00.000 044 33843.12 313.51 17123.73 37929.70 2020-02-13 03:53:01.000 044 33843.11 313.56 17123.74 88888.00 2020-02-13 03:53:02.000 044 33843.13 313.53 17123.74 88888.00 2020-02-13 03:53:03.000 044 33843.12 313.49 17123.73 88888.00 2020-02-13 03:53:04.000 044 33843.11 313.50 17123.69 88888.00 2020-02-13 03:53:05.000 044 33843.11 313.50 17123.74 37929.76 2020-02-13 03:53:06.000 044 33843.11 313.44 17123.76 88888.00 2020-02-13 03:53:07.000 044 33843.13 313.38 17123.78 88888.00 2020-02-13 03:53:08.000 044 33843.14 313.40 17123.76 88888.00 2020-02-13 03:53:09.000 044 33843.15 313.42 17123.72 88888.00 2020-02-13 03:53:10.000 044 33843.13 313.43 17123.71 37929.79 2020-02-13 03:53:11.000 044 33843.13 313.43 17123.70 88888.00 2020-02-13 03:53:12.000 044 33843.11 313.44 17123.70 88888.00 2020-02-13 03:53:13.000 044 33843.07 313.43 17123.71 88888.00 2020-02-13 03:53:14.000 044 33843.12 313.42 17123.74 88888.00 2020-02-13 03:53:15.000 044 33843.17 313.40 17123.74 37929.80 2020-02-13 03:53:16.000 044 33843.14 313.37 17123.76 88888.00 2020-02-13 03:53:17.000 044 33843.14 313.37 17123.78 88888.00 2020-02-13 03:53:18.000 044 33843.10 313.36 17123.78 88888.00 2020-02-13 03:53:19.000 044 33843.06 313.32 17123.80 88888.00 2020-02-13 03:53:20.000 044 33843.05 313.32 17123.78 37929.73 2020-02-13 03:53:21.000 044 33843.00 313.27 17123.78 88888.00 2020-02-13 03:53:22.000 044 33843.02 313.26 17123.78 88888.00 2020-02-13 03:53:23.000 044 33843.08 313.34 17123.80 88888.00 2020-02-13 03:53:24.000 044 33843.07 313.31 17123.74 88888.00 2020-02-13 03:53:25.000 044 33843.07 313.28 17123.73 37929.73 2020-02-13 03:53:26.000 044 33843.07 313.29 17123.74 88888.00 2020-02-13 03:53:27.000 044 33843.04 313.32 17123.76 88888.00 2020-02-13 03:53:28.000 044 33843.06 313.30 17123.79 88888.00 2020-02-13 03:53:29.000 044 33843.08 313.29 17123.80 88888.00 2020-02-13 03:53:30.000 044 33843.06 313.30 17123.77 37929.73 2020-02-13 03:53:31.000 044 33843.05 313.28 17123.77 88888.00 2020-02-13 03:53:32.000 044 33843.07 313.31 17123.82 88888.00 2020-02-13 03:53:33.000 044 33843.06 313.32 17123.81 88888.00 2020-02-13 03:53:34.000 044 33843.06 313.30 17123.78 88888.00 2020-02-13 03:53:35.000 044 33843.07 313.33 17123.76 37929.69 2020-02-13 03:53:36.000 044 33843.01 313.33 17123.73 88888.00 2020-02-13 03:53:37.000 044 33842.96 313.34 17123.68 88888.00 2020-02-13 03:53:38.000 044 33842.95 313.29 17123.68 88888.00 2020-02-13 03:53:39.000 044 33842.96 313.27 17123.74 88888.00 2020-02-13 03:53:40.000 044 33842.95 313.29 17123.77 37929.64 2020-02-13 03:53:41.000 044 33842.95 313.28 17123.74 88888.00 2020-02-13 03:53:42.000 044 33842.97 313.30 17123.75 88888.00 2020-02-13 03:53:43.000 044 33842.91 313.33 17123.74 88888.00 2020-02-13 03:53:44.000 044 33842.89 313.29 17123.70 88888.00 2020-02-13 03:53:45.000 044 33842.94 313.30 17123.75 37929.67 2020-02-13 03:53:46.000 044 33842.92 313.31 17123.80 88888.00 2020-02-13 03:53:47.000 044 33842.92 313.29 17123.80 88888.00 2020-02-13 03:53:48.000 044 33842.88 313.24 17123.81 88888.00 2020-02-13 03:53:49.000 044 33842.87 313.25 17123.79 88888.00 2020-02-13 03:53:50.000 044 33842.83 313.27 17123.74 37929.67 2020-02-13 03:53:51.000 044 33842.85 313.28 17123.77 88888.00 2020-02-13 03:53:52.000 044 33842.88 313.29 17123.78 88888.00 2020-02-13 03:53:53.000 044 33842.89 313.26 17123.78 88888.00 2020-02-13 03:53:54.000 044 33842.89 313.24 17123.75 88888.00 2020-02-13 03:53:55.000 044 33842.86 313.29 17123.78 37929.61 2020-02-13 03:53:56.000 044 33842.84 313.29 17123.78 88888.00 2020-02-13 03:53:57.000 044 33842.85 313.26 17123.76 88888.00 2020-02-13 03:53:58.000 044 33842.86 313.28 17123.73 88888.00 2020-02-13 03:53:59.000 044 33842.83 313.29 17123.73 88888.00 2020-02-13 03:54:00.000 044 33842.83 313.29 17123.73 37929.56 2020-02-13 03:54:01.000 044 33842.87 313.29 17123.73 88888.00 2020-02-13 03:54:02.000 044 33842.88 313.29 17123.73 88888.00 2020-02-13 03:54:03.000 044 33842.89 313.31 17123.73 88888.00 2020-02-13 03:54:04.000 044 33842.89 313.31 17123.74 88888.00 2020-02-13 03:54:05.000 044 33842.86 313.33 17123.77 37929.59 2020-02-13 03:54:06.000 044 33842.87 313.33 17123.79 88888.00 2020-02-13 03:54:07.000 044 33842.87 313.32 17123.77 88888.00 2020-02-13 03:54:08.000 044 33842.86 313.31 17123.76 88888.00 2020-02-13 03:54:09.000 044 33842.86 313.31 17123.77 88888.00 2020-02-13 03:54:10.000 044 33842.87 313.32 17123.80 37929.61 2020-02-13 03:54:11.000 044 33842.85 313.31 17123.80 88888.00 2020-02-13 03:54:12.000 044 33842.87 313.31 17123.79 88888.00 2020-02-13 03:54:13.000 044 33842.88 313.30 17123.80 88888.00 2020-02-13 03:54:14.000 044 33842.86 313.28 17123.79 88888.00 2020-02-13 03:54:15.000 044 33842.85 313.31 17123.84 37929.48 2020-02-13 03:54:16.000 044 33842.86 313.30 17123.80 88888.00 2020-02-13 03:54:17.000 044 33842.83 313.31 17123.78 88888.00 2020-02-13 03:54:18.000 044 33842.82 313.30 17123.80 88888.00 2020-02-13 03:54:19.000 044 33842.84 313.30 17123.78 88888.00 2020-02-13 03:54:20.000 044 33842.84 313.30 17123.79 37929.49 2020-02-13 03:54:21.000 044 33842.87 313.29 17123.77 88888.00 2020-02-13 03:54:22.000 044 33842.89 313.29 17123.77 88888.00 2020-02-13 03:54:23.000 044 33842.85 313.30 17123.77 88888.00 2020-02-13 03:54:24.000 044 33842.82 313.34 17123.75 88888.00 2020-02-13 03:54:25.000 044 33842.84 313.33 17123.74 37929.59 2020-02-13 03:54:26.000 044 33842.83 313.28 17123.72 88888.00 2020-02-13 03:54:27.000 044 33842.87 313.28 17123.75 88888.00 2020-02-13 03:54:28.000 044 33842.89 313.30 17123.72 88888.00 2020-02-13 03:54:29.000 044 33842.88 313.27 17123.74 88888.00 2020-02-13 03:54:30.000 044 33842.91 313.29 17123.72 37929.51 2020-02-13 03:54:31.000 044 33842.91 313.29 17123.75 88888.00 2020-02-13 03:54:32.000 044 33842.92 313.36 17123.76 88888.00 2020-02-13 03:54:33.000 044 33842.93 313.38 17123.71 88888.00 2020-02-13 03:54:34.000 044 33842.94 313.37 17123.75 88888.00 2020-02-13 03:54:35.000 044 33842.94 313.34 17123.74 37929.47 2020-02-13 03:54:36.000 044 33842.88 313.32 17123.75 88888.00 2020-02-13 03:54:37.000 044 33842.86 313.31 17123.78 88888.00 2020-02-13 03:54:38.000 044 33842.89 313.30 17123.78 88888.00 2020-02-13 03:54:39.000 044 33842.89 313.31 17123.79 88888.00 2020-02-13 03:54:40.000 044 33842.89 313.33 17123.77 37929.55 2020-02-13 03:54:41.000 044 33842.92 313.29 17123.76 88888.00 2020-02-13 03:54:42.000 044 33842.93 313.28 17123.76 88888.00 2020-02-13 03:54:43.000 044 33842.95 313.28 17123.80 88888.00 2020-02-13 03:54:44.000 044 33842.96 313.25 17123.81 88888.00 2020-02-13 03:54:45.000 044 33842.97 313.27 17123.78 37929.61 2020-02-13 03:54:46.000 044 33842.91 313.27 17123.74 88888.00 2020-02-13 03:54:47.000 044 33842.87 313.27 17123.72 88888.00 2020-02-13 03:54:48.000 044 33842.93 313.29 17123.74 88888.00 2020-02-13 03:54:49.000 044 33842.94 313.29 17123.76 88888.00 2020-02-13 03:54:50.000 044 33842.98 313.31 17123.80 37929.54 2020-02-13 03:54:51.000 044 33843.03 313.33 17123.79 88888.00 2020-02-13 03:54:52.000 044 33843.05 313.29 17123.81 88888.00 2020-02-13 03:54:53.000 044 33843.02 313.25 17123.81 88888.00 2020-02-13 03:54:54.000 044 33843.05 313.25 17123.82 88888.00 2020-02-13 03:54:55.000 044 33843.06 313.23 17123.83 37929.62 2020-02-13 03:54:56.000 044 33843.08 313.22 17123.81 88888.00 2020-02-13 03:54:57.000 044 33843.09 313.26 17123.85 88888.00 2020-02-13 03:54:58.000 044 33843.10 313.31 17123.80 88888.00 2020-02-13 03:54:59.000 044 33843.08 313.28 17123.79 88888.00 2020-02-13 03:55:00.000 044 33843.06 313.22 17123.76 37929.61 2020-02-13 03:55:01.000 044 33843.11 313.23 17123.79 88888.00 2020-02-13 03:55:02.000 044 33843.13 313.27 17123.78 88888.00 2020-02-13 03:55:03.000 044 33843.15 313.26 17123.76 88888.00 2020-02-13 03:55:04.000 044 33843.12 313.27 17123.77 88888.00 2020-02-13 03:55:05.000 044 33843.08 313.27 17123.78 37929.77 2020-02-13 03:55:06.000 044 33843.10 313.25 17123.75 88888.00 2020-02-13 03:55:07.000 044 33843.09 313.23 17123.76 88888.00 2020-02-13 03:55:08.000 044 33843.10 313.20 17123.78 88888.00 2020-02-13 03:55:09.000 044 33843.11 313.20 17123.81 88888.00 2020-02-13 03:55:10.000 044 33843.13 313.16 17123.79 37929.76 2020-02-13 03:55:11.000 044 33843.10 313.18 17123.79 88888.00 2020-02-13 03:55:12.000 044 33843.10 313.16 17123.79 88888.00 2020-02-13 03:55:13.000 044 33843.13 313.16 17123.79 88888.00 2020-02-13 03:55:14.000 044 33843.12 313.17 17123.81 88888.00 2020-02-13 03:55:15.000 044 33843.11 313.16 17123.81 37929.76 2020-02-13 03:55:16.000 044 33843.09 313.18 17123.78 88888.00 2020-02-13 03:55:17.000 044 33843.07 313.19 17123.77 88888.00 2020-02-13 03:55:18.000 044 33843.04 313.16 17123.75 88888.00 2020-02-13 03:55:19.000 044 33843.04 313.14 17123.73 88888.00 2020-02-13 03:55:20.000 044 33843.07 313.15 17123.75 37929.81 2020-02-13 03:55:21.000 044 33843.06 313.17 17123.69 88888.00 2020-02-13 03:55:22.000 044 33843.05 313.14 17123.68 88888.00 2020-02-13 03:55:23.000 044 33843.04 313.12 17123.70 88888.00 2020-02-13 03:55:24.000 044 33843.05 313.12 17123.71 88888.00 2020-02-13 03:55:25.000 044 33843.04 313.12 17123.73 37929.72 2020-02-13 03:55:26.000 044 33843.05 313.08 17123.69 88888.00 2020-02-13 03:55:27.000 044 33843.04 313.09 17123.71 88888.00 2020-02-13 03:55:28.000 044 33843.06 313.10 17123.70 88888.00 2020-02-13 03:55:29.000 044 33843.06 313.12 17123.72 88888.00 2020-02-13 03:55:30.000 044 33843.03 313.16 17123.76 37929.61 2020-02-13 03:55:31.000 044 33843.00 313.11 17123.77 88888.00 2020-02-13 03:55:32.000 044 33842.97 313.11 17123.77 88888.00 2020-02-13 03:55:33.000 044 33843.01 313.18 17123.77 88888.00 2020-02-13 03:55:34.000 044 33843.02 313.16 17123.79 88888.00 2020-02-13 03:55:35.000 044 33843.01 313.13 17123.80 37929.75 2020-02-13 03:55:36.000 044 33842.96 313.14 17123.78 88888.00 2020-02-13 03:55:37.000 044 33842.98 313.17 17123.81 88888.00 2020-02-13 03:55:38.000 044 33842.93 313.17 17123.81 88888.00 2020-02-13 03:55:39.000 044 33842.96 313.19 17123.80 88888.00 2020-02-13 03:55:40.000 044 33842.97 313.19 17123.82 37929.58 2020-02-13 03:55:41.000 044 33842.96 313.21 17123.80 88888.00 2020-02-13 03:55:42.000 044 33842.91 313.18 17123.78 88888.00 2020-02-13 03:55:43.000 044 33842.89 313.20 17123.78 88888.00 2020-02-13 03:55:44.000 044 33842.94 313.18 17123.80 88888.00 2020-02-13 03:55:45.000 044 33842.96 313.19 17123.81 37929.63 2020-02-13 03:55:46.000 044 33842.93 313.17 17123.75 88888.00 2020-02-13 03:55:47.000 044 33842.93 313.16 17123.75 88888.00 2020-02-13 03:55:48.000 044 33842.96 313.21 17123.75 88888.00 2020-02-13 03:55:49.000 044 33842.90 313.21 17123.71 88888.00 2020-02-13 03:55:50.000 044 33842.88 313.20 17123.73 37929.53 2020-02-13 03:55:51.000 044 33842.89 313.22 17123.74 88888.00 2020-02-13 03:55:52.000 044 33842.92 313.20 17123.73 88888.00 2020-02-13 03:55:53.000 044 33842.93 313.19 17123.75 88888.00 2020-02-13 03:55:54.000 044 33842.94 313.22 17123.76 88888.00 2020-02-13 03:55:55.000 044 33842.91 313.24 17123.76 37929.62 2020-02-13 03:55:56.000 044 33842.92 313.20 17123.78 88888.00 2020-02-13 03:55:57.000 044 33842.96 313.22 17123.81 88888.00 2020-02-13 03:55:58.000 044 33842.93 313.21 17123.84 88888.00 2020-02-13 03:55:59.000 044 33842.92 313.19 17123.85 88888.00 2020-02-13 03:56:00.000 044 33842.93 313.19 17123.84 37929.59 2020-02-13 03:56:01.000 044 33842.91 313.19 17123.85 88888.00 2020-02-13 03:56:02.000 044 33842.92 313.17 17123.89 88888.00 2020-02-13 03:56:03.000 044 33842.93 313.19 17123.88 88888.00 2020-02-13 03:56:04.000 044 33842.90 313.18 17123.86 88888.00 2020-02-13 03:56:05.000 044 33842.90 313.15 17123.87 37929.49 2020-02-13 03:56:06.000 044 33842.89 313.15 17123.87 88888.00 2020-02-13 03:56:07.000 044 33842.96 313.15 17123.86 88888.00 2020-02-13 03:56:08.000 044 33842.94 313.14 17123.86 88888.00 2020-02-13 03:56:09.000 044 33842.90 313.12 17123.86 88888.00 2020-02-13 03:56:10.000 044 33842.91 313.12 17123.85 37929.53 2020-02-13 03:56:11.000 044 33842.90 313.13 17123.86 88888.00 2020-02-13 03:56:12.000 044 33842.91 313.14 17123.87 88888.00 2020-02-13 03:56:13.000 044 33842.91 313.16 17123.82 88888.00 2020-02-13 03:56:14.000 044 33842.92 313.17 17123.79 88888.00 2020-02-13 03:56:15.000 044 33842.90 313.15 17123.85 37929.61 2020-02-13 03:56:16.000 044 33842.85 313.17 17123.85 88888.00 2020-02-13 03:56:17.000 044 33842.88 313.16 17123.82 88888.00 2020-02-13 03:56:18.000 044 33842.91 313.18 17123.84 88888.00 2020-02-13 03:56:19.000 044 33842.89 313.23 17123.79 88888.00 2020-02-13 03:56:20.000 044 33842.89 313.18 17123.79 37929.49 2020-02-13 03:56:21.000 044 33842.90 313.14 17123.76 88888.00 2020-02-13 03:56:22.000 044 33842.88 313.10 17123.72 88888.00 2020-02-13 03:56:23.000 044 33842.86 313.11 17123.70 88888.00 2020-02-13 03:56:24.000 044 33842.91 313.09 17123.70 88888.00 2020-02-13 03:56:25.000 044 33842.90 313.09 17123.71 37929.55 2020-02-13 03:56:26.000 044 33842.88 313.09 17123.71 88888.00 2020-02-13 03:56:27.000 044 33842.85 313.13 17123.78 88888.00 2020-02-13 03:56:28.000 044 33842.84 313.17 17123.79 88888.00 2020-02-13 03:56:29.000 044 33842.85 313.14 17123.77 88888.00 2020-02-13 03:56:30.000 044 33842.82 313.11 17123.76 37929.50 2020-02-13 03:56:31.000 044 33842.81 313.15 17123.78 88888.00 2020-02-13 03:56:32.000 044 33842.83 313.14 17123.77 88888.00 2020-02-13 03:56:33.000 044 33842.81 313.12 17123.77 88888.00 2020-02-13 03:56:34.000 044 33842.83 313.12 17123.79 88888.00 2020-02-13 03:56:35.000 044 33842.80 313.11 17123.76 37929.48 2020-02-13 03:56:36.000 044 33842.80 313.11 17123.76 88888.00 2020-02-13 03:56:37.000 044 33842.78 313.15 17123.80 88888.00 2020-02-13 03:56:38.000 044 33842.83 313.14 17123.83 88888.00 2020-02-13 03:56:39.000 044 33842.83 313.10 17123.79 88888.00 2020-02-13 03:56:40.000 044 33842.80 313.09 17123.78 37929.52 2020-02-13 03:56:41.000 044 33842.83 313.10 17123.79 88888.00 2020-02-13 03:56:42.000 044 33842.80 313.10 17123.77 88888.00 2020-02-13 03:56:43.000 044 33842.81 313.15 17123.78 88888.00 2020-02-13 03:56:44.000 044 33842.83 313.18 17123.83 88888.00 2020-02-13 03:56:45.000 044 33842.81 313.16 17123.82 37929.46 2020-02-13 03:56:46.000 044 33842.78 313.15 17123.80 88888.00 2020-02-13 03:56:47.000 044 33842.83 313.13 17123.82 88888.00 2020-02-13 03:56:48.000 044 33842.87 313.14 17123.82 88888.00 2020-02-13 03:56:49.000 044 33842.88 313.18 17123.88 88888.00 2020-02-13 03:56:50.000 044 33842.85 313.16 17123.84 37929.50 2020-02-13 03:56:51.000 044 33842.84 313.15 17123.82 88888.00 2020-02-13 03:56:52.000 044 33842.82 313.16 17123.79 88888.00 2020-02-13 03:56:53.000 044 33842.86 313.13 17123.77 88888.00 2020-02-13 03:56:54.000 044 33842.85 313.14 17123.77 88888.00 2020-02-13 03:56:55.000 044 33842.86 313.15 17123.81 37929.51 2020-02-13 03:56:56.000 044 33842.86 313.17 17123.81 88888.00 2020-02-13 03:56:57.000 044 33842.88 313.17 17123.80 88888.00 2020-02-13 03:56:58.000 044 33842.85 313.17 17123.79 88888.00 2020-02-13 03:56:59.000 044 33842.91 313.17 17123.78 88888.00 2020-02-13 03:57:00.000 044 33842.93 313.15 17123.80 37929.53 2020-02-13 03:57:01.000 044 33842.89 313.08 17123.78 88888.00 2020-02-13 03:57:02.000 044 33842.89 313.08 17123.76 88888.00 2020-02-13 03:57:03.000 044 33842.89 313.11 17123.76 88888.00 2020-02-13 03:57:04.000 044 33842.87 313.10 17123.73 88888.00 2020-02-13 03:57:05.000 044 33842.92 313.13 17123.71 37929.66 2020-02-13 03:57:06.000 044 33842.91 313.12 17123.74 88888.00 2020-02-13 03:57:07.000 044 33842.91 313.10 17123.75 88888.00 2020-02-13 03:57:08.000 044 33842.92 313.12 17123.74 88888.00 2020-02-13 03:57:09.000 044 33842.93 313.08 17123.72 88888.00 2020-02-13 03:57:10.000 044 33842.96 313.05 17123.74 37929.69 2020-02-13 03:57:11.000 044 33842.98 313.10 17123.76 88888.00 2020-02-13 03:57:12.000 044 33843.00 313.12 17123.79 88888.00 2020-02-13 03:57:13.000 044 33842.97 313.08 17123.74 88888.00 2020-02-13 03:57:14.000 044 33842.97 313.08 17123.78 88888.00 2020-02-13 03:57:15.000 044 33843.00 313.13 17123.79 37929.55 2020-02-13 03:57:16.000 044 33842.99 313.13 17123.75 88888.00 2020-02-13 03:57:17.000 044 33843.00 313.17 17123.75 88888.00 2020-02-13 03:57:18.000 044 33843.01 313.18 17123.78 88888.00 2020-02-13 03:57:19.000 044 33843.01 313.10 17123.79 88888.00 2020-02-13 03:57:20.000 044 33843.01 313.11 17123.78 37929.69 2020-02-13 03:57:21.000 044 33843.03 313.08 17123.79 88888.00 2020-02-13 03:57:22.000 044 33843.04 313.09 17123.78 88888.00 2020-02-13 03:57:23.000 044 33843.06 313.07 17123.79 88888.00 2020-02-13 03:57:24.000 044 33843.09 313.06 17123.80 88888.00 2020-02-13 03:57:25.000 044 33843.09 313.04 17123.83 37929.65 2020-02-13 03:57:26.000 044 33843.07 313.01 17123.81 88888.00 2020-02-13 03:57:27.000 044 33843.04 313.02 17123.78 88888.00 2020-02-13 03:57:28.000 044 33843.04 313.03 17123.75 88888.00 2020-02-13 03:57:29.000 044 33843.10 313.05 17123.81 88888.00 2020-02-13 03:57:30.000 044 33843.11 313.04 17123.82 37929.74 2020-02-13 03:57:31.000 044 33843.12 312.99 17123.79 88888.00 2020-02-13 03:57:32.000 044 33843.11 312.97 17123.76 88888.00 2020-02-13 03:57:33.000 044 33843.09 312.97 17123.78 88888.00 2020-02-13 03:57:34.000 044 33843.07 312.95 17123.76 88888.00 2020-02-13 03:57:35.000 044 33843.12 312.96 17123.77 37929.68 2020-02-13 03:57:36.000 044 33843.13 312.98 17123.80 88888.00 2020-02-13 03:57:37.000 044 33843.16 313.05 17123.82 88888.00 2020-02-13 03:57:38.000 044 33843.11 313.03 17123.81 88888.00 2020-02-13 03:57:39.000 044 33843.07 313.00 17123.82 88888.00 2020-02-13 03:57:40.000 044 33843.09 313.01 17123.81 37929.78 2020-02-13 03:57:41.000 044 33843.09 313.05 17123.78 88888.00 2020-02-13 03:57:42.000 044 33843.10 313.00 17123.82 88888.00 2020-02-13 03:57:43.000 044 33843.09 313.01 17123.82 88888.00 2020-02-13 03:57:44.000 044 33843.06 312.97 17123.79 88888.00 2020-02-13 03:57:45.000 044 33843.09 312.95 17123.79 37929.80 2020-02-13 03:57:46.000 044 33843.10 312.94 17123.77 88888.00 2020-02-13 03:57:47.000 044 33843.12 313.00 17123.76 88888.00 2020-02-13 03:57:48.000 044 33843.09 313.00 17123.77 88888.00 2020-02-13 03:57:49.000 044 33843.09 313.02 17123.78 88888.00 2020-02-13 03:57:50.000 044 33843.06 313.02 17123.77 37929.76 2020-02-13 03:57:51.000 044 33843.02 313.01 17123.76 88888.00 2020-02-13 03:57:52.000 044 33843.02 313.00 17123.78 88888.00 2020-02-13 03:57:53.000 044 33843.06 313.00 17123.74 88888.00 2020-02-13 03:57:54.000 044 33843.07 312.97 17123.72 88888.00 2020-02-13 03:57:55.000 044 33843.05 312.96 17123.77 37929.73 2020-02-13 03:57:56.000 044 33843.05 312.98 17123.79 88888.00 2020-02-13 03:57:57.000 044 33843.03 312.98 17123.79 88888.00 2020-02-13 03:57:58.000 044 33843.05 312.99 17123.81 88888.00 2020-02-13 03:57:59.000 044 33843.05 312.99 17123.79 88888.00 2020-02-13 03:58:00.000 044 33843.04 312.96 17123.80 37929.62 2020-02-13 03:58:01.000 044 33843.01 312.93 17123.80 88888.00 2020-02-13 03:58:02.000 044 33842.98 312.93 17123.77 88888.00 2020-02-13 03:58:03.000 044 33843.00 312.94 17123.74 88888.00 2020-02-13 03:58:04.000 044 33842.97 312.95 17123.75 88888.00 2020-02-13 03:58:05.000 044 33843.02 312.94 17123.74 37929.73 2020-02-13 03:58:06.000 044 33842.99 312.93 17123.71 88888.00 2020-02-13 03:58:07.000 044 33843.00 312.98 17123.76 88888.00 2020-02-13 03:58:08.000 044 33842.99 312.99 17123.76 88888.00 2020-02-13 03:58:09.000 044 33842.97 313.01 17123.77 88888.00 2020-02-13 03:58:10.000 044 33842.97 313.00 17123.79 37929.67 2020-02-13 03:58:11.000 044 33842.99 312.99 17123.85 88888.00 2020-02-13 03:58:12.000 044 33842.96 312.98 17123.84 88888.00 2020-02-13 03:58:13.000 044 33842.94 312.99 17123.78 88888.00 2020-02-13 03:58:14.000 044 33842.91 312.97 17123.79 88888.00 2020-02-13 03:58:15.000 044 33842.90 312.97 17123.77 37929.64 2020-02-13 03:58:16.000 044 33842.89 312.99 17123.74 88888.00 2020-02-13 03:58:17.000 044 33842.93 312.98 17123.75 88888.00 2020-02-13 03:58:18.000 044 33842.93 312.96 17123.76 88888.00 2020-02-13 03:58:19.000 044 33842.93 312.99 17123.77 88888.00 2020-02-13 03:58:20.000 044 33842.93 312.95 17123.78 37929.63 2020-02-13 03:58:21.000 044 33842.95 312.94 17123.79 88888.00 2020-02-13 03:58:22.000 044 33842.94 312.96 17123.82 88888.00 2020-02-13 03:58:23.000 044 33842.94 312.94 17123.85 88888.00 2020-02-13 03:58:24.000 044 33842.92 312.97 17123.85 88888.00 2020-02-13 03:58:25.000 044 33842.91 312.95 17123.80 37929.66 2020-02-13 03:58:26.000 044 33842.93 312.97 17123.76 88888.00 2020-02-13 03:58:27.000 044 33842.93 312.94 17123.78 88888.00 2020-02-13 03:58:28.000 044 33842.94 312.93 17123.77 88888.00 2020-02-13 03:58:29.000 044 33842.89 312.96 17123.79 88888.00 2020-02-13 03:58:30.000 044 33842.94 312.93 17123.79 37929.56 2020-02-13 03:58:31.000 044 33842.94 312.96 17123.81 88888.00 2020-02-13 03:58:32.000 044 33842.93 312.95 17123.79 88888.00 2020-02-13 03:58:33.000 044 33842.91 312.91 17123.76 88888.00 2020-02-13 03:58:34.000 044 33842.91 312.95 17123.75 88888.00 2020-02-13 03:58:35.000 044 33842.92 312.98 17123.70 37929.66 2020-02-13 03:58:36.000 044 33842.94 312.96 17123.72 88888.00 2020-02-13 03:58:37.000 044 33842.94 312.94 17123.75 88888.00 2020-02-13 03:58:38.000 044 33842.93 312.92 17123.79 88888.00 2020-02-13 03:58:39.000 044 33842.93 312.91 17123.78 88888.00 2020-02-13 03:58:40.000 044 33842.98 312.92 17123.82 37929.70 2020-02-13 03:58:41.000 044 33843.01 312.90 17123.80 88888.00 2020-02-13 03:58:42.000 044 33842.98 312.88 17123.77 88888.00 2020-02-13 03:58:43.000 044 33843.01 312.93 17123.76 88888.00 2020-02-13 03:58:44.000 044 33842.98 312.94 17123.80 88888.00 2020-02-13 03:58:45.000 044 33843.00 312.92 17123.81 37929.63 2020-02-13 03:58:46.000 044 33843.02 312.90 17123.79 88888.00 2020-02-13 03:58:47.000 044 33843.02 312.91 17123.80 88888.00 2020-02-13 03:58:48.000 044 33843.02 312.94 17123.80 88888.00 2020-02-13 03:58:49.000 044 33843.02 312.92 17123.77 88888.00 2020-02-13 03:58:50.000 044 33843.03 312.93 17123.77 37929.62 2020-02-13 03:58:51.000 044 33843.02 312.97 17123.78 88888.00 2020-02-13 03:58:52.000 044 33843.01 312.96 17123.80 88888.00 2020-02-13 03:58:53.000 044 33843.05 312.95 17123.86 88888.00 2020-02-13 03:58:54.000 044 33843.08 312.94 17123.85 88888.00 2020-02-13 03:58:55.000 044 33843.08 312.92 17123.83 37929.73 2020-02-13 03:58:56.000 044 33843.08 312.91 17123.84 88888.00 2020-02-13 03:58:57.000 044 33843.09 312.89 17123.83 88888.00 2020-02-13 03:58:58.000 044 33843.12 312.86 17123.82 88888.00 2020-02-13 03:58:59.000 044 33843.18 312.91 17123.78 88888.00 2020-02-13 03:59:00.000 044 33843.17 312.91 17123.77 37929.71 2020-02-13 03:59:01.000 044 33843.17 312.95 17123.80 88888.00 2020-02-13 03:59:02.000 044 33843.17 312.98 17123.80 88888.00 2020-02-13 03:59:03.000 044 33843.16 312.99 17123.81 88888.00 2020-02-13 03:59:04.000 044 33843.15 312.95 17123.78 88888.00 2020-02-13 03:59:05.000 044 33843.10 312.93 17123.80 37929.83 2020-02-13 03:59:06.000 044 33843.09 312.96 17123.82 88888.00 2020-02-13 03:59:07.000 044 33843.10 312.95 17123.79 88888.00 2020-02-13 03:59:08.000 044 33843.11 312.98 17123.77 88888.00 2020-02-13 03:59:09.000 044 33843.09 312.96 17123.75 88888.00 2020-02-13 03:59:10.000 044 33843.08 312.92 17123.75 37929.81 2020-02-13 03:59:11.000 044 33843.07 312.92 17123.76 88888.00 2020-02-13 03:59:12.000 044 33843.15 312.93 17123.80 88888.00 2020-02-13 03:59:13.000 044 33843.11 312.92 17123.79 88888.00 2020-02-13 03:59:14.000 044 33843.05 312.92 17123.79 88888.00 2020-02-13 03:59:15.000 044 33843.07 312.90 17123.81 37929.79 2020-02-13 03:59:16.000 044 33843.08 312.91 17123.85 88888.00 2020-02-13 03:59:17.000 044 33843.05 312.92 17123.82 88888.00 2020-02-13 03:59:18.000 044 33843.05 312.89 17123.79 88888.00 2020-02-13 03:59:19.000 044 33843.05 312.90 17123.80 88888.00 2020-02-13 03:59:20.000 044 33843.05 312.94 17123.81 37929.74 2020-02-13 03:59:21.000 044 33843.04 312.97 17123.80 88888.00 2020-02-13 03:59:22.000 044 33843.06 312.97 17123.82 88888.00 2020-02-13 03:59:23.000 044 33843.07 312.97 17123.84 88888.00 2020-02-13 03:59:24.000 044 33843.10 312.94 17123.84 88888.00 2020-02-13 03:59:25.000 044 33843.09 312.99 17123.86 37929.62 2020-02-13 03:59:26.000 044 33843.14 313.01 17123.81 88888.00 2020-02-13 03:59:27.000 044 33843.09 312.95 17123.82 88888.00 2020-02-13 03:59:28.000 044 33843.07 312.87 17123.85 88888.00 2020-02-13 03:59:29.000 044 33843.08 312.91 17123.84 88888.00 2020-02-13 03:59:30.000 044 33843.09 312.93 17123.82 37929.74 2020-02-13 03:59:31.000 044 33843.09 312.93 17123.82 88888.00 2020-02-13 03:59:32.000 044 33843.04 312.91 17123.82 88888.00 2020-02-13 03:59:33.000 044 33843.02 312.91 17123.83 88888.00 2020-02-13 03:59:34.000 044 33843.07 312.87 17123.85 88888.00 2020-02-13 03:59:35.000 044 33843.07 312.86 17123.83 37929.69 2020-02-13 03:59:36.000 044 33843.08 312.92 17123.81 88888.00 2020-02-13 03:59:37.000 044 33843.10 312.90 17123.80 88888.00 2020-02-13 03:59:38.000 044 33843.11 312.89 17123.77 88888.00 2020-02-13 03:59:39.000 044 33843.11 312.88 17123.76 88888.00 2020-02-13 03:59:40.000 044 33843.14 312.90 17123.79 37929.69 2020-02-13 03:59:41.000 044 33843.15 312.90 17123.80 88888.00 2020-02-13 03:59:42.000 044 33843.11 312.85 17123.80 88888.00 2020-02-13 03:59:43.000 044 33843.16 312.81 17123.80 88888.00 2020-02-13 03:59:44.000 044 33843.17 312.82 17123.79 88888.00 2020-02-13 03:59:45.000 044 33843.16 312.83 17123.77 37929.85 2020-02-13 03:59:46.000 044 33843.15 312.88 17123.78 88888.00 2020-02-13 03:59:47.000 044 33843.18 312.89 17123.80 88888.00 2020-02-13 03:59:48.000 044 33843.19 312.84 17123.81 88888.00 2020-02-13 03:59:49.000 044 33843.19 312.82 17123.78 88888.00 2020-02-13 03:59:50.000 044 33843.19 312.79 17123.79 37929.83 2020-02-13 03:59:51.000 044 33843.23 312.80 17123.81 88888.00 2020-02-13 03:59:52.000 044 33843.24 312.80 17123.81 88888.00 2020-02-13 03:59:53.000 044 33843.28 312.76 17123.77 88888.00 2020-02-13 03:59:54.000 044 33843.28 312.79 17123.78 88888.00 2020-02-13 03:59:55.000 044 33843.25 312.79 17123.76 37929.80 2020-02-13 03:59:56.000 044 33843.20 312.78 17123.77 88888.00 2020-02-13 03:59:57.000 044 33843.24 312.78 17123.78 88888.00 2020-02-13 03:59:58.000 044 33843.25 312.80 17123.76 88888.00 2020-02-13 03:59:59.000 044 33843.22 312.85 17123.73 88888.00 2020-02-13 04:00:00.000 044 33843.23 312.87 17123.75 37929.80 2020-02-13 04:00:01.000 044 33843.25 312.79 17123.77 88888.00 2020-02-13 04:00:02.000 044 33843.24 312.78 17123.78 88888.00 2020-02-13 04:00:03.000 044 33843.21 312.78 17123.72 88888.00 2020-02-13 04:00:04.000 044 33843.19 312.78 17123.74 88888.00 2020-02-13 04:00:05.000 044 33843.20 312.80 17123.77 37929.89 2020-02-13 04:00:06.000 044 33843.18 312.79 17123.76 88888.00 2020-02-13 04:00:07.000 044 33843.23 312.77 17123.79 88888.00 2020-02-13 04:00:08.000 044 33843.25 312.76 17123.80 88888.00 2020-02-13 04:00:09.000 044 33843.26 312.80 17123.82 88888.00 2020-02-13 04:00:10.000 044 33843.27 312.79 17123.84 37929.80 2020-02-13 04:00:11.000 044 33843.26 312.80 17123.82 88888.00 2020-02-13 04:00:12.000 044 33843.25 312.79 17123.83 88888.00 2020-02-13 04:00:13.000 044 33843.26 312.76 17123.84 88888.00 2020-02-13 04:00:14.000 044 33843.28 312.80 17123.82 88888.00 2020-02-13 04:00:15.000 044 33843.29 312.83 17123.81 37929.91 2020-02-13 04:00:16.000 044 33843.27 312.84 17123.81 88888.00 2020-02-13 04:00:17.000 044 33843.25 312.79 17123.84 88888.00 2020-02-13 04:00:18.000 044 33843.26 312.78 17123.83 88888.00 2020-02-13 04:00:19.000 044 33843.25 312.79 17123.83 88888.00 2020-02-13 04:00:20.000 044 33843.28 312.81 17123.80 37929.84 2020-02-13 04:00:21.000 044 33843.29 312.85 17123.78 88888.00 2020-02-13 04:00:22.000 044 33843.31 312.78 17123.79 88888.00 2020-02-13 04:00:23.000 044 33843.28 312.76 17123.80 88888.00 2020-02-13 04:00:24.000 044 33843.27 312.75 17123.78 88888.00 2020-02-13 04:00:25.000 044 33843.28 312.75 17123.80 37929.82 2020-02-13 04:00:26.000 044 33843.27 312.78 17123.83 88888.00 2020-02-13 04:00:27.000 044 33843.26 312.77 17123.81 88888.00 2020-02-13 04:00:28.000 044 33843.30 312.74 17123.78 88888.00 2020-02-13 04:00:29.000 044 33843.29 312.77 17123.77 88888.00 2020-02-13 04:00:30.000 044 33843.32 312.73 17123.80 37929.79 2020-02-13 04:00:31.000 044 33843.29 312.74 17123.81 88888.00 2020-02-13 04:00:32.000 044 33843.27 312.75 17123.78 88888.00 2020-02-13 04:00:33.000 044 33843.28 312.78 17123.79 88888.00 2020-02-13 04:00:34.000 044 33843.30 312.81 17123.74 88888.00 2020-02-13 04:00:35.000 044 33843.31 312.77 17123.78 37929.85 2020-02-13 04:00:36.000 044 33843.27 312.75 17123.78 88888.00 2020-02-13 04:00:37.000 044 33843.26 312.72 17123.77 88888.00 2020-02-13 04:00:38.000 044 33843.27 312.69 17123.76 88888.00 2020-02-13 04:00:39.000 044 33843.32 312.71 17123.77 88888.00 2020-02-13 04:00:40.000 044 33843.32 312.73 17123.80 37929.83 2020-02-13 04:00:41.000 044 33843.32 312.73 17123.79 88888.00 2020-02-13 04:00:42.000 044 33843.30 312.70 17123.81 88888.00 2020-02-13 04:00:43.000 044 33843.33 312.69 17123.78 88888.00 2020-02-13 04:00:44.000 044 33843.30 312.70 17123.79 88888.00 2020-02-13 04:00:45.000 044 33843.27 312.69 17123.79 37929.90 2020-02-13 04:00:46.000 044 33843.29 312.65 17123.77 88888.00 2020-02-13 04:00:47.000 044 33843.33 312.67 17123.81 88888.00 2020-02-13 04:00:48.000 044 33843.31 312.66 17123.79 88888.00 2020-02-13 04:00:49.000 044 33843.34 312.68 17123.81 88888.00 2020-02-13 04:00:50.000 044 33843.31 312.66 17123.80 37929.87 2020-02-13 04:00:51.000 044 33843.31 312.68 17123.81 88888.00 2020-02-13 04:00:52.000 044 33843.34 312.65 17123.81 88888.00 2020-02-13 04:00:53.000 044 33843.29 312.64 17123.82 88888.00 2020-02-13 04:00:54.000 044 33843.34 312.62 17123.80 88888.00 2020-02-13 04:00:55.000 044 33843.34 312.62 17123.78 37929.82 2020-02-13 04:00:56.000 044 33843.34 312.65 17123.77 88888.00 2020-02-13 04:00:57.000 044 33843.33 312.63 17123.79 88888.00 2020-02-13 04:00:58.000 044 33843.35 312.63 17123.76 88888.00 2020-02-13 04:00:59.000 044 33843.37 312.63 17123.74 88888.00 2020-02-13 04:01:00.000 044 33843.35 312.62 17123.76 37929.95 2020-02-13 04:01:01.000 044 33843.36 312.61 17123.75 88888.00 2020-02-13 04:01:02.000 044 33843.36 312.65 17123.78 88888.00 2020-02-13 04:01:03.000 044 33843.41 312.67 17123.78 88888.00 2020-02-13 04:01:04.000 044 33843.39 312.64 17123.76 88888.00 2020-02-13 04:01:05.000 044 33843.41 312.65 17123.77 37929.91 2020-02-13 04:01:06.000 044 33843.41 312.66 17123.72 88888.00 2020-02-13 04:01:07.000 044 33843.38 312.67 17123.73 88888.00 2020-02-13 04:01:08.000 044 33843.39 312.62 17123.77 88888.00 2020-02-13 04:01:09.000 044 33843.41 312.60 17123.73 88888.00 2020-02-13 04:01:10.000 044 33843.38 312.59 17123.72 37930.00 2020-02-13 04:01:11.000 044 33843.38 312.60 17123.74 88888.00 2020-02-13 04:01:12.000 044 33843.40 312.61 17123.72 88888.00 2020-02-13 04:01:13.000 044 33843.40 312.59 17123.75 88888.00 2020-02-13 04:01:14.000 044 33843.40 312.55 17123.74 88888.00 2020-02-13 04:01:15.000 044 33843.38 312.58 17123.74 37929.97 2020-02-13 04:01:16.000 044 33843.41 312.60 17123.78 88888.00 2020-02-13 04:01:17.000 044 33843.48 312.60 17123.76 88888.00 2020-02-13 04:01:18.000 044 33843.46 312.60 17123.76 88888.00 2020-02-13 04:01:19.000 044 33843.47 312.59 17123.74 88888.00 2020-02-13 04:01:20.000 044 33843.41 312.59 17123.73 37929.95 2020-02-13 04:01:21.000 044 33843.42 312.61 17123.73 88888.00 2020-02-13 04:01:22.000 044 33843.44 312.57 17123.74 88888.00 2020-02-13 04:01:23.000 044 33843.46 312.59 17123.76 88888.00 2020-02-13 04:01:24.000 044 33843.44 312.57 17123.75 88888.00 2020-02-13 04:01:25.000 044 33843.47 312.59 17123.77 37929.97 2020-02-13 04:01:26.000 044 33843.45 312.61 17123.82 88888.00 2020-02-13 04:01:27.000 044 33843.44 312.61 17123.85 88888.00 2020-02-13 04:01:28.000 044 33843.45 312.64 17123.84 88888.00 2020-02-13 04:01:29.000 044 33843.46 312.60 17123.82 88888.00 2020-02-13 04:01:30.000 044 33843.45 312.59 17123.87 37929.95 2020-02-13 04:01:31.000 044 33843.50 312.63 17123.87 88888.00 2020-02-13 04:01:32.000 044 33843.49 312.61 17123.88 88888.00 2020-02-13 04:01:33.000 044 33843.54 312.61 17123.83 88888.00 2020-02-13 04:01:34.000 044 33843.53 312.61 17123.81 88888.00 2020-02-13 04:01:35.000 044 33843.49 312.59 17123.82 37929.97 2020-02-13 04:01:36.000 044 33843.50 312.60 17123.80 88888.00 2020-02-13 04:01:37.000 044 33843.50 312.63 17123.81 88888.00 2020-02-13 04:01:38.000 044 33843.48 312.58 17123.80 88888.00 2020-02-13 04:01:39.000 044 33843.46 312.58 17123.84 88888.00 2020-02-13 04:01:40.000 044 33843.45 312.59 17123.84 37929.93 2020-02-13 04:01:41.000 044 33843.43 312.55 17123.81 88888.00 2020-02-13 04:01:42.000 044 33843.44 312.55 17123.77 88888.00 2020-02-13 04:01:43.000 044 33843.45 312.56 17123.79 88888.00 2020-02-13 04:01:44.000 044 33843.48 312.58 17123.80 88888.00 2020-02-13 04:01:45.000 044 33843.49 312.56 17123.79 37929.97 2020-02-13 04:01:46.000 044 33843.48 312.56 17123.77 88888.00 2020-02-13 04:01:47.000 044 33843.49 312.53 17123.79 88888.00 2020-02-13 04:01:48.000 044 33843.46 312.52 17123.79 88888.00 2020-02-13 04:01:49.000 044 33843.46 312.52 17123.79 88888.00 2020-02-13 04:01:50.000 044 33843.44 312.54 17123.81 37929.98 2020-02-13 04:01:51.000 044 33843.48 312.58 17123.81 88888.00 2020-02-13 04:01:52.000 044 33843.48 312.56 17123.83 88888.00 2020-02-13 04:01:53.000 044 33843.45 312.55 17123.82 88888.00 2020-02-13 04:01:54.000 044 33843.40 312.52 17123.82 88888.00 2020-02-13 04:01:55.000 044 33843.38 312.54 17123.83 37929.97 2020-02-13 04:01:56.000 044 33843.38 312.56 17123.77 88888.00 2020-02-13 04:01:57.000 044 33843.37 312.60 17123.81 88888.00 2020-02-13 04:01:58.000 044 33843.39 312.58 17123.79 88888.00 2020-02-13 04:01:59.000 044 33843.37 312.64 17123.77 88888.00 2020-02-13 04:02:00.000 044 33843.39 312.62 17123.77 37929.97 2020-02-13 04:02:01.000 044 33843.39 312.58 17123.75 88888.00 2020-02-13 04:02:02.000 044 33843.39 312.58 17123.80 88888.00 2020-02-13 04:02:03.000 044 33843.40 312.54 17123.80 88888.00 2020-02-13 04:02:04.000 044 33843.38 312.52 17123.81 88888.00 2020-02-13 04:02:05.000 044 33843.36 312.50 17123.84 37929.96 2020-02-13 04:02:06.000 044 33843.38 312.49 17123.85 88888.00 2020-02-13 04:02:07.000 044 33843.38 312.52 17123.85 88888.00 2020-02-13 04:02:08.000 044 33843.38 312.52 17123.80 88888.00 2020-02-13 04:02:09.000 044 33843.41 312.50 17123.82 88888.00 2020-02-13 04:02:10.000 044 33843.37 312.51 17123.81 37929.89 2020-02-13 04:02:11.000 044 33843.37 312.48 17123.83 88888.00 2020-02-13 04:02:12.000 044 33843.39 312.48 17123.85 88888.00 2020-02-13 04:02:13.000 044 33843.40 312.50 17123.83 88888.00 2020-02-13 04:02:14.000 044 33843.40 312.54 17123.80 88888.00 2020-02-13 04:02:15.000 044 33843.41 312.56 17123.85 37929.92 2020-02-13 04:02:16.000 044 33843.38 312.57 17123.86 88888.00 2020-02-13 04:02:17.000 044 33843.41 312.52 17123.84 88888.00 2020-02-13 04:02:18.000 044 33843.42 312.48 17123.83 88888.00 2020-02-13 04:02:19.000 044 33843.40 312.47 17123.84 88888.00 2020-02-13 04:02:20.000 044 33843.43 312.49 17123.83 37929.88 2020-02-13 04:02:21.000 044 33843.45 312.49 17123.86 88888.00 2020-02-13 04:02:22.000 044 33843.49 312.53 17123.84 88888.00 2020-02-13 04:02:23.000 044 33843.53 312.54 17123.81 88888.00 2020-02-13 04:02:24.000 044 33843.55 312.51 17123.84 88888.00 2020-02-13 04:02:25.000 044 33843.54 312.50 17123.83 37929.95 2020-02-13 04:02:26.000 044 33843.55 312.53 17123.83 88888.00 2020-02-13 04:02:27.000 044 33843.55 312.58 17123.83 88888.00 2020-02-13 04:02:28.000 044 33843.58 312.59 17123.79 88888.00 2020-02-13 04:02:29.000 044 33843.58 312.60 17123.79 88888.00 2020-02-13 04:02:30.000 044 33843.56 312.52 17123.80 37929.98 2020-02-13 04:02:31.000 044 33843.60 312.51 17123.78 88888.00 2020-02-13 04:02:32.000 044 33843.61 312.51 17123.80 88888.00 2020-02-13 04:02:33.000 044 33843.61 312.49 17123.80 88888.00 2020-02-13 04:02:34.000 044 33843.57 312.50 17123.78 88888.00 2020-02-13 04:02:35.000 044 33843.59 312.50 17123.77 37930.02 2020-02-13 04:02:36.000 044 33843.63 312.45 17123.80 88888.00 2020-02-13 04:02:37.000 044 33843.64 312.43 17123.80 88888.00 2020-02-13 04:02:38.000 044 33843.61 312.45 17123.76 88888.00 2020-02-13 04:02:39.000 044 33843.61 312.47 17123.80 88888.00 2020-02-13 04:02:40.000 044 33843.63 312.48 17123.83 37930.08 2020-02-13 04:02:41.000 044 33843.63 312.45 17123.83 88888.00 2020-02-13 04:02:42.000 044 33843.65 312.43 17123.82 88888.00 2020-02-13 04:02:43.000 044 33843.61 312.40 17123.83 88888.00 2020-02-13 04:02:44.000 044 33843.59 312.35 17123.85 88888.00 2020-02-13 04:02:45.000 044 33843.65 312.32 17123.83 37930.12 2020-02-13 04:02:46.000 044 33843.66 312.35 17123.83 88888.00 2020-02-13 04:02:47.000 044 33843.66 312.38 17123.84 88888.00 2020-02-13 04:02:48.000 044 33843.65 312.40 17123.86 88888.00 2020-02-13 04:02:49.000 044 33843.65 312.41 17123.84 88888.00 2020-02-13 04:02:50.000 044 33843.64 312.40 17123.85 37930.22 2020-02-13 04:02:51.000 044 33843.63 312.41 17123.86 88888.00 2020-02-13 04:02:52.000 044 33843.61 312.40 17123.87 88888.00 2020-02-13 04:02:53.000 044 33843.65 312.41 17123.89 88888.00 2020-02-13 04:02:54.000 044 33843.64 312.41 17123.84 88888.00 2020-02-13 04:02:55.000 044 33843.61 312.38 17123.84 37930.11 2020-02-13 04:02:56.000 044 33843.62 312.38 17123.82 88888.00 2020-02-13 04:02:57.000 044 33843.60 312.39 17123.81 88888.00 2020-02-13 04:02:58.000 044 33843.59 312.40 17123.82 88888.00 2020-02-13 04:02:59.000 044 33843.61 312.42 17123.80 88888.00 2020-02-13 04:03:00.000 044 33843.63 312.43 17123.82 37930.14 2020-02-13 04:03:01.000 044 33843.60 312.39 17123.85 88888.00 2020-02-13 04:03:02.000 044 33843.58 312.42 17123.87 88888.00 2020-02-13 04:03:03.000 044 33843.57 312.38 17123.91 88888.00 2020-02-13 04:03:04.000 044 33843.57 312.33 17123.90 88888.00 2020-02-13 04:03:05.000 044 33843.60 312.37 17123.87 37930.17 2020-02-13 04:03:06.000 044 33843.62 312.38 17123.88 88888.00 2020-02-13 04:03:07.000 044 33843.62 312.36 17123.92 88888.00 2020-02-13 04:03:08.000 044 33843.57 312.36 17123.88 88888.00 2020-02-13 04:03:09.000 044 33843.56 312.36 17123.87 88888.00 2020-02-13 04:03:10.000 044 33843.57 312.35 17123.86 37930.20 2020-02-13 04:03:11.000 044 33843.55 312.31 17123.87 88888.00 2020-02-13 04:03:12.000 044 33843.51 312.30 17123.83 88888.00 2020-02-13 04:03:13.000 044 33843.53 312.30 17123.88 88888.00 2020-02-13 04:03:14.000 044 33843.50 312.34 17123.85 88888.00 2020-02-13 04:03:15.000 044 33843.53 312.33 17123.84 37930.14 2020-02-13 04:03:16.000 044 33843.55 312.29 17123.83 88888.00 2020-02-13 04:03:17.000 044 33843.53 312.33 17123.86 88888.00 2020-02-13 04:03:18.000 044 33843.49 312.36 17123.87 88888.00 2020-02-13 04:03:19.000 044 33843.50 312.34 17123.87 88888.00 2020-02-13 04:03:20.000 044 33843.48 312.31 17123.85 37930.13 2020-02-13 04:03:21.000 044 33843.49 312.34 17123.83 88888.00 2020-02-13 04:03:22.000 044 33843.49 312.30 17123.82 88888.00 2020-02-13 04:03:23.000 044 33843.50 312.28 17123.85 88888.00 2020-02-13 04:03:24.000 044 33843.50 312.29 17123.84 88888.00 2020-02-13 04:03:25.000 044 33843.49 312.27 17123.83 37930.06 2020-02-13 04:03:26.000 044 33843.49 312.26 17123.79 88888.00 2020-02-13 04:03:27.000 044 33843.47 312.25 17123.79 88888.00 2020-02-13 04:03:28.000 044 33843.47 312.27 17123.78 88888.00 2020-02-13 04:03:29.000 044 33843.43 312.24 17123.77 88888.00 2020-02-13 04:03:30.000 044 33843.47 312.27 17123.79 37930.18 2020-02-13 04:03:31.000 044 33843.44 312.26 17123.73 88888.00 2020-02-13 04:03:32.000 044 33843.45 312.26 17123.74 88888.00 2020-02-13 04:03:33.000 044 33843.49 312.25 17123.79 88888.00 2020-02-13 04:03:34.000 044 33843.54 312.28 17123.76 88888.00 2020-02-13 04:03:35.000 044 33843.52 312.28 17123.77 37930.12 2020-02-13 04:03:36.000 044 33843.53 312.31 17123.79 88888.00 2020-02-13 04:03:37.000 044 33843.53 312.33 17123.78 88888.00 2020-02-13 04:03:38.000 044 33843.48 312.26 17123.81 88888.00 2020-02-13 04:03:39.000 044 33843.43 312.25 17123.83 88888.00 2020-02-13 04:03:40.000 044 33843.45 312.27 17123.81 37930.05 2020-02-13 04:03:41.000 044 33843.48 312.28 17123.85 88888.00 2020-02-13 04:03:42.000 044 33843.46 312.24 17123.85 88888.00 2020-02-13 04:03:43.000 044 33843.46 312.20 17123.84 88888.00 2020-02-13 04:03:44.000 044 33843.43 312.22 17123.84 88888.00 2020-02-13 04:03:45.000 044 33843.44 312.18 17123.82 37930.14 2020-02-13 04:03:46.000 044 33843.46 312.19 17123.82 88888.00 2020-02-13 04:03:47.000 044 33843.44 312.24 17123.82 88888.00 2020-02-13 04:03:48.000 044 33843.45 312.24 17123.82 88888.00 2020-02-13 04:03:49.000 044 33843.48 312.24 17123.84 88888.00 2020-02-13 04:03:50.000 044 33843.48 312.26 17123.84 37930.00 2020-02-13 04:03:51.000 044 33843.47 312.26 17123.86 88888.00 2020-02-13 04:03:52.000 044 33843.45 312.24 17123.86 88888.00 2020-02-13 04:03:53.000 044 33843.49 312.22 17123.84 88888.00 2020-02-13 04:03:54.000 044 33843.51 312.25 17123.77 88888.00 2020-02-13 04:03:55.000 044 33843.52 312.27 17123.78 37930.11 2020-02-13 04:03:56.000 044 33843.55 312.30 17123.79 88888.00 2020-02-13 04:03:57.000 044 33843.52 312.27 17123.77 88888.00 2020-02-13 04:03:58.000 044 33843.48 312.25 17123.77 88888.00 2020-02-13 04:03:59.000 044 33843.51 312.21 17123.80 88888.00 2020-02-13 04:04:00.000 044 33843.55 312.22 17123.79 37930.04 2020-02-13 04:04:01.000 044 33843.52 312.23 17123.81 88888.00 2020-02-13 04:04:02.000 044 33843.55 312.25 17123.81 88888.00 2020-02-13 04:04:03.000 044 33843.56 312.24 17123.81 88888.00 2020-02-13 04:04:04.000 044 33843.51 312.24 17123.82 88888.00 2020-02-13 04:04:05.000 044 33843.47 312.23 17123.81 37930.14 2020-02-13 04:04:06.000 044 33843.47 312.23 17123.80 88888.00 2020-02-13 04:04:07.000 044 33843.48 312.26 17123.81 88888.00 2020-02-13 04:04:08.000 044 33843.50 312.26 17123.82 88888.00 2020-02-13 04:04:09.000 044 33843.48 312.25 17123.85 88888.00 2020-02-13 04:04:10.000 044 33843.50 312.25 17123.83 37930.13 2020-02-13 04:04:11.000 044 33843.52 312.25 17123.83 88888.00 2020-02-13 04:04:12.000 044 33843.49 312.26 17123.83 88888.00 2020-02-13 04:04:13.000 044 33843.48 312.25 17123.84 88888.00 2020-02-13 04:04:14.000 044 33843.49 312.25 17123.82 88888.00 2020-02-13 04:04:15.000 044 33843.50 312.29 17123.82 37930.17 2020-02-13 04:04:16.000 044 33843.51 312.28 17123.82 88888.00 2020-02-13 04:04:17.000 044 33843.47 312.27 17123.82 88888.00 2020-02-13 04:04:18.000 044 33843.46 312.29 17123.82 88888.00 2020-02-13 04:04:19.000 044 33843.48 312.29 17123.84 88888.00 2020-02-13 04:04:20.000 044 33843.47 312.26 17123.83 37930.10 2020-02-13 04:04:21.000 044 33843.49 312.27 17123.83 88888.00 2020-02-13 04:04:22.000 044 33843.51 312.31 17123.82 88888.00 2020-02-13 04:04:23.000 044 33843.50 312.31 17123.86 88888.00 2020-02-13 04:04:24.000 044 33843.51 312.32 17123.89 88888.00 2020-02-13 04:04:25.000 044 33843.53 312.31 17123.84 37930.13 2020-02-13 04:04:26.000 044 33843.54 312.30 17123.85 88888.00 2020-02-13 04:04:27.000 044 33843.51 312.29 17123.86 88888.00 2020-02-13 04:04:28.000 044 33843.49 312.28 17123.86 88888.00 2020-02-13 04:04:29.000 044 33843.49 312.25 17123.87 88888.00 2020-02-13 04:04:30.000 044 33843.47 312.22 17123.86 37930.16 2020-02-13 04:04:31.000 044 33843.46 312.25 17123.87 88888.00 2020-02-13 04:04:32.000 044 33843.48 312.25 17123.88 88888.00 2020-02-13 04:04:33.000 044 33843.49 312.31 17123.88 88888.00 2020-02-13 04:04:34.000 044 33843.46 312.31 17123.85 88888.00 2020-02-13 04:04:35.000 044 33843.43 312.30 17123.85 37930.08 2020-02-13 04:04:36.000 044 33843.44 312.30 17123.81 88888.00 2020-02-13 04:04:37.000 044 33843.48 312.30 17123.79 88888.00 2020-02-13 04:04:38.000 044 33843.51 312.35 17123.81 88888.00 2020-02-13 04:04:39.000 044 33843.49 312.33 17123.81 88888.00 2020-02-13 04:04:40.000 044 33843.50 312.35 17123.81 37930.05 2020-02-13 04:04:41.000 044 33843.49 312.32 17123.82 88888.00 2020-02-13 04:04:42.000 044 33843.51 312.31 17123.80 88888.00 2020-02-13 04:04:43.000 044 33843.54 312.31 17123.79 88888.00 2020-02-13 04:04:44.000 044 33843.50 312.33 17123.81 88888.00 2020-02-13 04:04:45.000 044 33843.53 312.33 17123.78 37930.13 2020-02-13 04:04:46.000 044 33843.55 312.32 17123.81 88888.00 2020-02-13 04:04:47.000 044 33843.53 312.33 17123.80 88888.00 2020-02-13 04:04:48.000 044 33843.51 312.31 17123.79 88888.00 2020-02-13 04:04:49.000 044 33843.53 312.31 17123.77 88888.00 2020-02-13 04:04:50.000 044 33843.52 312.36 17123.76 37930.11 2020-02-13 04:04:51.000 044 33843.53 312.37 17123.81 88888.00 2020-02-13 04:04:52.000 044 33843.51 312.32 17123.80 88888.00 2020-02-13 04:04:53.000 044 33843.51 312.35 17123.80 88888.00 2020-02-13 04:04:54.000 044 33843.53 312.33 17123.77 88888.00 2020-02-13 04:04:55.000 044 33843.54 312.34 17123.77 37930.11 2020-02-13 04:04:56.000 044 33843.53 312.33 17123.80 88888.00 2020-02-13 04:04:57.000 044 33843.51 312.35 17123.84 88888.00 2020-02-13 04:04:58.000 044 33843.50 312.34 17123.86 88888.00 2020-02-13 04:04:59.000 044 33843.51 312.33 17123.83 88888.00 2020-02-13 04:05:00.000 044 33843.54 312.38 17123.84 37930.12 2020-02-13 04:05:01.000 044 33843.53 312.36 17123.80 88888.00 2020-02-13 04:05:02.000 044 33843.53 312.34 17123.78 88888.00 2020-02-13 04:05:03.000 044 33843.53 312.33 17123.81 88888.00 2020-02-13 04:05:04.000 044 33843.50 312.35 17123.82 88888.00 2020-02-13 04:05:05.000 044 33843.46 312.31 17123.82 37930.09 2020-02-13 04:05:06.000 044 33843.45 312.29 17123.82 88888.00 2020-02-13 04:05:07.000 044 33843.44 312.27 17123.82 88888.00 2020-02-13 04:05:08.000 044 33843.46 312.29 17123.83 88888.00 2020-02-13 04:05:09.000 044 33843.46 312.34 17123.84 88888.00 2020-02-13 04:05:10.000 044 33843.48 312.37 17123.84 37930.11 2020-02-13 04:05:11.000 044 33843.50 312.36 17123.81 88888.00 2020-02-13 04:05:12.000 044 33843.51 312.34 17123.83 88888.00 2020-02-13 04:05:13.000 044 33843.51 312.33 17123.83 88888.00 2020-02-13 04:05:14.000 044 33843.48 312.33 17123.87 88888.00 2020-02-13 04:05:15.000 044 33843.49 312.34 17123.87 37930.14 2020-02-13 04:05:16.000 044 33843.49 312.36 17123.85 88888.00 2020-02-13 04:05:17.000 044 33843.50 312.34 17123.87 88888.00 2020-02-13 04:05:18.000 044 33843.49 312.36 17123.93 88888.00 2020-02-13 04:05:19.000 044 33843.48 312.37 17123.91 88888.00 2020-02-13 04:05:20.000 044 33843.50 312.39 17123.91 37930.07 2020-02-13 04:05:21.000 044 33843.49 312.32 17123.92 88888.00 2020-02-13 04:05:22.000 044 33843.40 312.30 17123.84 88888.00 2020-02-13 04:05:23.000 044 33843.37 312.31 17123.80 88888.00 2020-02-13 04:05:24.000 044 33843.37 312.31 17123.81 88888.00 2020-02-13 04:05:25.000 044 33843.38 312.33 17123.80 37930.11 2020-02-13 04:05:26.000 044 33843.36 312.38 17123.77 88888.00 2020-02-13 04:05:27.000 044 33843.37 312.32 17123.75 88888.00 2020-02-13 04:05:28.000 044 33843.33 312.31 17123.74 88888.00 2020-02-13 04:05:29.000 044 33843.36 312.29 17123.76 88888.00 2020-02-13 04:05:30.000 044 33843.37 312.27 17123.79 37930.11 2020-02-13 04:05:31.000 044 33843.35 312.29 17123.82 88888.00 2020-02-13 04:05:32.000 044 33843.34 312.26 17123.80 88888.00 2020-02-13 04:05:33.000 044 33843.32 312.26 17123.80 88888.00 2020-02-13 04:05:34.000 044 33843.32 312.31 17123.81 88888.00 2020-02-13 04:05:35.000 044 33843.34 312.32 17123.80 37930.09 2020-02-13 04:05:36.000 044 33843.35 312.33 17123.77 88888.00 2020-02-13 04:05:37.000 044 33843.37 312.30 17123.74 88888.00 2020-02-13 04:05:38.000 044 33843.35 312.33 17123.75 88888.00 2020-02-13 04:05:39.000 044 33843.34 312.35 17123.77 88888.00 2020-02-13 04:05:40.000 044 33843.33 312.37 17123.76 37930.07 2020-02-13 04:05:41.000 044 33843.35 312.32 17123.76 88888.00 2020-02-13 04:05:42.000 044 33843.35 312.34 17123.75 88888.00 2020-02-13 04:05:43.000 044 33843.38 312.31 17123.76 88888.00 2020-02-13 04:05:44.000 044 33843.37 312.31 17123.78 88888.00 2020-02-13 04:05:45.000 044 33843.39 312.32 17123.75 37930.07 2020-02-13 04:05:46.000 044 33843.39 312.34 17123.75 88888.00 2020-02-13 04:05:47.000 044 33843.41 312.32 17123.79 88888.00 2020-02-13 04:05:48.000 044 33843.38 312.31 17123.77 88888.00 2020-02-13 04:05:49.000 044 33843.36 312.28 17123.77 88888.00 2020-02-13 04:05:50.000 044 33843.37 312.30 17123.75 37930.09 2020-02-13 04:05:51.000 044 33843.40 312.28 17123.72 88888.00 2020-02-13 04:05:52.000 044 33843.37 312.30 17123.75 88888.00 2020-02-13 04:05:53.000 044 33843.38 312.33 17123.74 88888.00 2020-02-13 04:05:54.000 044 33843.38 312.30 17123.74 88888.00 2020-02-13 04:05:55.000 044 33843.39 312.31 17123.74 37930.01 2020-02-13 04:05:56.000 044 33843.40 312.35 17123.75 88888.00 2020-02-13 04:05:57.000 044 33843.43 312.36 17123.74 88888.00 2020-02-13 04:05:58.000 044 33843.42 312.33 17123.77 88888.00 2020-02-13 04:05:59.000 044 33843.37 312.35 17123.74 88888.00 2020-02-13 04:06:00.000 044 33843.36 312.38 17123.74 37930.02 2020-02-13 04:06:01.000 044 33843.39 312.36 17123.74 88888.00 2020-02-13 04:06:02.000 044 33843.37 312.37 17123.73 88888.00 2020-02-13 04:06:03.000 044 33843.36 312.35 17123.69 88888.00 2020-02-13 04:06:04.000 044 33843.35 312.34 17123.66 88888.00 2020-02-13 04:06:05.000 044 33843.32 312.38 17123.68 37929.98 2020-02-13 04:06:06.000 044 33843.34 312.34 17123.71 88888.00 2020-02-13 04:06:07.000 044 33843.32 312.37 17123.75 88888.00 2020-02-13 04:06:08.000 044 33843.28 312.38 17123.79 88888.00 2020-02-13 04:06:09.000 044 33843.27 312.36 17123.73 88888.00 2020-02-13 04:06:10.000 044 33843.30 312.36 17123.71 37929.98 2020-02-13 04:06:11.000 044 33843.29 312.35 17123.73 88888.00 2020-02-13 04:06:12.000 044 33843.30 312.36 17123.77 88888.00 2020-02-13 04:06:13.000 044 33843.31 312.37 17123.78 88888.00 2020-02-13 04:06:14.000 044 33843.31 312.33 17123.75 88888.00 2020-02-13 04:06:15.000 044 33843.32 312.35 17123.74 37929.96 2020-02-13 04:06:16.000 044 33843.36 312.35 17123.78 88888.00 2020-02-13 04:06:17.000 044 33843.34 312.35 17123.78 88888.00 2020-02-13 04:06:18.000 044 33843.32 312.29 17123.76 88888.00 2020-02-13 04:06:19.000 044 33843.36 312.27 17123.79 88888.00 2020-02-13 04:06:20.000 044 33843.34 312.29 17123.75 37929.99 2020-02-13 04:06:21.000 044 33843.32 312.32 17123.74 88888.00 2020-02-13 04:06:22.000 044 33843.34 312.28 17123.75 88888.00 2020-02-13 04:06:23.000 044 33843.37 312.27 17123.72 88888.00 2020-02-13 04:06:24.000 044 33843.36 312.28 17123.73 88888.00 2020-02-13 04:06:25.000 044 33843.37 312.27 17123.71 37930.06 2020-02-13 04:06:26.000 044 33843.39 312.24 17123.72 88888.00 2020-02-13 04:06:27.000 044 33843.37 312.25 17123.79 88888.00 2020-02-13 04:06:28.000 044 33843.35 312.26 17123.75 88888.00 2020-02-13 04:06:29.000 044 33843.36 312.27 17123.74 88888.00 2020-02-13 04:06:30.000 044 33843.35 312.27 17123.74 37930.00 2020-02-13 04:06:31.000 044 33843.35 312.25 17123.75 88888.00 2020-02-13 04:06:32.000 044 33843.39 312.22 17123.77 88888.00 2020-02-13 04:06:33.000 044 33843.41 312.27 17123.80 88888.00 2020-02-13 04:06:34.000 044 33843.37 312.28 17123.77 88888.00 2020-02-13 04:06:35.000 044 33843.34 312.26 17123.77 37930.12 2020-02-13 04:06:36.000 044 33843.35 312.27 17123.75 88888.00 2020-02-13 04:06:37.000 044 33843.38 312.28 17123.74 88888.00 2020-02-13 04:06:38.000 044 33843.39 312.32 17123.71 88888.00 2020-02-13 04:06:39.000 044 33843.35 312.33 17123.70 88888.00 2020-02-13 04:06:40.000 044 33843.35 312.35 17123.72 37929.97 2020-02-13 04:06:41.000 044 33843.35 312.36 17123.74 88888.00 2020-02-13 04:06:42.000 044 33843.34 312.33 17123.73 88888.00 2020-02-13 04:06:43.000 044 33843.34 312.33 17123.73 88888.00 2020-02-13 04:06:44.000 044 33843.34 312.31 17123.70 88888.00 2020-02-13 04:06:45.000 044 33843.35 312.33 17123.72 37930.00 2020-02-13 04:06:46.000 044 33843.37 312.34 17123.72 88888.00 2020-02-13 04:06:47.000 044 33843.35 312.35 17123.71 88888.00 2020-02-13 04:06:48.000 044 33843.35 312.35 17123.75 88888.00 2020-02-13 04:06:49.000 044 33843.29 312.32 17123.78 88888.00 2020-02-13 04:06:50.000 044 33843.33 312.34 17123.77 37930.00 2020-02-13 04:06:51.000 044 33843.34 312.36 17123.75 88888.00 2020-02-13 04:06:52.000 044 33843.31 312.36 17123.71 88888.00 2020-02-13 04:06:53.000 044 33843.31 312.35 17123.77 88888.00 2020-02-13 04:06:54.000 044 33843.31 312.37 17123.76 88888.00 2020-02-13 04:06:55.000 044 33843.33 312.34 17123.73 37929.92 2020-02-13 04:06:56.000 044 33843.29 312.32 17123.73 88888.00 2020-02-13 04:06:57.000 044 33843.29 312.32 17123.73 88888.00 2020-02-13 04:06:58.000 044 33843.28 312.33 17123.72 88888.00 2020-02-13 04:06:59.000 044 33843.30 312.34 17123.72 88888.00 2020-02-13 04:07:00.000 044 33843.32 312.35 17123.71 37930.04 2020-02-13 04:07:01.000 044 33843.30 312.35 17123.75 88888.00 2020-02-13 04:07:02.000 044 33843.28 312.27 17123.76 88888.00 2020-02-13 04:07:03.000 044 33843.24 312.26 17123.75 88888.00 2020-02-13 04:07:04.000 044 33843.25 312.28 17123.76 88888.00 2020-02-13 04:07:05.000 044 33843.26 312.32 17123.74 37929.94 2020-02-13 04:07:06.000 044 33843.24 312.32 17123.74 88888.00 2020-02-13 04:07:07.000 044 33843.24 312.34 17123.73 88888.00 2020-02-13 04:07:08.000 044 33843.25 312.32 17123.73 88888.00 2020-02-13 04:07:09.000 044 33843.25 312.30 17123.77 88888.00 2020-02-13 04:07:10.000 044 33843.25 312.31 17123.73 37930.02 2020-02-13 04:07:11.000 044 33843.23 312.30 17123.71 88888.00 2020-02-13 04:07:12.000 044 33843.23 312.29 17123.69 88888.00 2020-02-13 04:07:13.000 044 33843.30 312.27 17123.73 88888.00 2020-02-13 04:07:14.000 044 33843.27 312.26 17123.73 88888.00 2020-02-13 04:07:15.000 044 33843.27 312.29 17123.70 37930.01 2020-02-13 04:07:16.000 044 33843.28 312.30 17123.74 88888.00 2020-02-13 04:07:17.000 044 33843.28 312.31 17123.74 88888.00 2020-02-13 04:07:18.000 044 33843.29 312.34 17123.75 88888.00 2020-02-13 04:07:19.000 044 33843.29 312.34 17123.75 88888.00 2020-02-13 04:07:20.000 044 33843.30 312.34 17123.72 37930.00 2020-02-13 04:07:21.000 044 33843.30 312.34 17123.72 88888.00 2020-02-13 04:07:22.000 044 33843.29 312.36 17123.74 88888.00 2020-02-13 04:07:23.000 044 33843.34 312.37 17123.75 88888.00 2020-02-13 04:07:24.000 044 33843.33 312.36 17123.74 88888.00 2020-02-13 04:07:25.000 044 33843.31 312.31 17123.75 37929.98 2020-02-13 04:07:26.000 044 33843.31 312.34 17123.74 88888.00 2020-02-13 04:07:27.000 044 33843.32 312.32 17123.73 88888.00 2020-02-13 04:07:28.000 044 33843.31 312.31 17123.75 88888.00 2020-02-13 04:07:29.000 044 33843.31 312.34 17123.71 88888.00 2020-02-13 04:07:30.000 044 33843.32 312.31 17123.70 37929.98 2020-02-13 04:07:31.000 044 33843.31 312.26 17123.69 88888.00 2020-02-13 04:07:32.000 044 33843.33 312.27 17123.68 88888.00 2020-02-13 04:07:33.000 044 33843.36 312.30 17123.69 88888.00 2020-02-13 04:07:34.000 044 33843.37 312.31 17123.72 88888.00 2020-02-13 04:07:35.000 044 33843.33 312.28 17123.73 37929.97 2020-02-13 04:07:36.000 044 33843.29 312.27 17123.72 88888.00 2020-02-13 04:07:37.000 044 33843.29 312.29 17123.77 88888.00 2020-02-13 04:07:38.000 044 33843.31 312.31 17123.76 88888.00 2020-02-13 04:07:39.000 044 33843.30 312.29 17123.74 88888.00 2020-02-13 04:07:40.000 044 33843.30 312.30 17123.72 37930.01 2020-02-13 04:07:41.000 044 33843.29 312.36 17123.74 88888.00 2020-02-13 04:07:42.000 044 33843.30 312.38 17123.77 88888.00 2020-02-13 04:07:43.000 044 33843.32 312.35 17123.74 88888.00 2020-02-13 04:07:44.000 044 33843.30 312.37 17123.71 88888.00 2020-02-13 04:07:45.000 044 33843.29 312.35 17123.72 37929.94 2020-02-13 04:07:46.000 044 33843.29 312.35 17123.71 88888.00 2020-02-13 04:07:47.000 044 33843.28 312.35 17123.74 88888.00 2020-02-13 04:07:48.000 044 33843.27 312.32 17123.74 88888.00 2020-02-13 04:07:49.000 044 33843.27 312.27 17123.70 88888.00 2020-02-13 04:07:50.000 044 33843.27 312.25 17123.69 37930.05 2020-02-13 04:07:51.000 044 33843.29 312.26 17123.68 88888.00 2020-02-13 04:07:52.000 044 33843.33 312.31 17123.68 88888.00 2020-02-13 04:07:53.000 044 33843.34 312.32 17123.68 88888.00 2020-02-13 04:07:54.000 044 33843.31 312.28 17123.68 88888.00 2020-02-13 04:07:55.000 044 33843.29 312.28 17123.68 37930.07 2020-02-13 04:07:56.000 044 33843.31 312.31 17123.75 88888.00 2020-02-13 04:07:57.000 044 33843.33 312.34 17123.76 88888.00 2020-02-13 04:07:58.000 044 33843.36 312.32 17123.78 88888.00 2020-02-13 04:07:59.000 044 33843.35 312.33 17123.75 88888.00 2020-02-13 04:08:00.000 044 33843.37 312.38 17123.74 37930.05 2020-02-13 04:08:01.000 044 33843.36 312.36 17123.71 88888.00 2020-02-13 04:08:02.000 044 33843.32 312.39 17123.69 88888.00 2020-02-13 04:08:03.000 044 33843.35 312.40 17123.69 88888.00 2020-02-13 04:08:04.000 044 33843.36 312.40 17123.69 88888.00 2020-02-13 04:08:05.000 044 33843.37 312.38 17123.68 37929.98 2020-02-13 04:08:06.000 044 33843.40 312.39 17123.64 88888.00 2020-02-13 04:08:07.000 044 33843.37 312.37 17123.69 88888.00 2020-02-13 04:08:08.000 044 33843.37 312.34 17123.71 88888.00 2020-02-13 04:08:09.000 044 33843.35 312.37 17123.67 88888.00 2020-02-13 04:08:10.000 044 33843.33 312.37 17123.69 37929.97 2020-02-13 04:08:11.000 044 33843.33 312.36 17123.72 88888.00 2020-02-13 04:08:12.000 044 33843.34 312.36 17123.77 88888.00 2020-02-13 04:08:13.000 044 33843.38 312.39 17123.76 88888.00 2020-02-13 04:08:14.000 044 33843.39 312.41 17123.73 88888.00 2020-02-13 04:08:15.000 044 33843.36 312.39 17123.66 37930.09 2020-02-13 04:08:16.000 044 33843.35 312.34 17123.67 88888.00 2020-02-13 04:08:17.000 044 33843.33 312.34 17123.68 88888.00 2020-02-13 04:08:18.000 044 33843.34 312.34 17123.70 88888.00 2020-02-13 04:08:19.000 044 33843.36 312.34 17123.73 88888.00 2020-02-13 04:08:20.000 044 33843.40 312.32 17123.76 37930.09 2020-02-13 04:08:21.000 044 33843.41 312.33 17123.76 88888.00 2020-02-13 04:08:22.000 044 33843.36 312.33 17123.72 88888.00 2020-02-13 04:08:23.000 044 33843.33 312.31 17123.71 88888.00 2020-02-13 04:08:24.000 044 33843.35 312.29 17123.74 88888.00 2020-02-13 04:08:25.000 044 33843.38 312.33 17123.78 37930.08 2020-02-13 04:08:26.000 044 33843.34 312.32 17123.74 88888.00 2020-02-13 04:08:27.000 044 33843.36 312.35 17123.72 88888.00 2020-02-13 04:08:28.000 044 33843.34 312.34 17123.68 88888.00 2020-02-13 04:08:29.000 044 33843.35 312.35 17123.70 88888.00 2020-02-13 04:08:30.000 044 33843.33 312.38 17123.70 37929.99 2020-02-13 04:08:31.000 044 33843.33 312.36 17123.76 88888.00 2020-02-13 04:08:32.000 044 33843.33 312.31 17123.78 88888.00 2020-02-13 04:08:33.000 044 33843.31 312.28 17123.74 88888.00 2020-02-13 04:08:34.000 044 33843.30 312.30 17123.72 88888.00 2020-02-13 04:08:35.000 044 33843.34 312.27 17123.70 37930.05 2020-02-13 04:08:36.000 044 33843.35 312.30 17123.73 88888.00 2020-02-13 04:08:37.000 044 33843.35 312.30 17123.72 88888.00 2020-02-13 04:08:38.000 044 33843.31 312.29 17123.70 88888.00 2020-02-13 04:08:39.000 044 33843.31 312.31 17123.72 88888.00 2020-02-13 04:08:40.000 044 33843.31 312.34 17123.72 37929.98 2020-02-13 04:08:41.000 044 33843.30 312.34 17123.73 88888.00 2020-02-13 04:08:42.000 044 33843.32 312.32 17123.74 88888.00 2020-02-13 04:08:43.000 044 33843.30 312.31 17123.71 88888.00 2020-02-13 04:08:44.000 044 33843.29 312.29 17123.69 88888.00 2020-02-13 04:08:45.000 044 33843.31 312.33 17123.72 37930.00 2020-02-13 04:08:46.000 044 33843.33 312.29 17123.73 88888.00 2020-02-13 04:08:47.000 044 33843.31 312.30 17123.71 88888.00 2020-02-13 04:08:48.000 044 33843.26 312.32 17123.70 88888.00 2020-02-13 04:08:49.000 044 33843.30 312.32 17123.71 88888.00 2020-02-13 04:08:50.000 044 33843.29 312.32 17123.72 37929.96 2020-02-13 04:08:51.000 044 33843.30 312.27 17123.70 88888.00 2020-02-13 04:08:52.000 044 33843.29 312.27 17123.69 88888.00 2020-02-13 04:08:53.000 044 33843.27 312.29 17123.73 88888.00 2020-02-13 04:08:54.000 044 33843.31 312.29 17123.71 88888.00 2020-02-13 04:08:55.000 044 33843.31 312.30 17123.76 37930.08 2020-02-13 04:08:56.000 044 33843.31 312.33 17123.74 88888.00 2020-02-13 04:08:57.000 044 33843.33 312.36 17123.68 88888.00 2020-02-13 04:08:58.000 044 33843.32 312.36 17123.65 88888.00 2020-02-13 04:08:59.000 044 33843.31 312.34 17123.71 88888.00 2020-02-13 04:09:00.000 044 33843.31 312.34 17123.73 37929.98 2020-02-13 04:09:01.000 044 33843.32 312.36 17123.76 88888.00 2020-02-13 04:09:02.000 044 33843.30 312.36 17123.75 88888.00 2020-02-13 04:09:03.000 044 33843.29 312.34 17123.73 88888.00 2020-02-13 04:09:04.000 044 33843.27 312.33 17123.76 88888.00 2020-02-13 04:09:05.000 044 33843.28 312.35 17123.75 37929.99 2020-02-13 04:09:06.000 044 33843.31 312.32 17123.73 88888.00 2020-02-13 04:09:07.000 044 33843.30 312.31 17123.69 88888.00 2020-02-13 04:09:08.000 044 33843.30 312.36 17123.72 88888.00 2020-02-13 04:09:09.000 044 33843.27 312.35 17123.74 88888.00 2020-02-13 04:09:10.000 044 33843.33 312.31 17123.74 37930.10 2020-02-13 04:09:11.000 044 33843.37 312.33 17123.76 88888.00 2020-02-13 04:09:12.000 044 33843.35 312.35 17123.73 88888.00 2020-02-13 04:09:13.000 044 33843.37 312.34 17123.75 88888.00 2020-02-13 04:09:14.000 044 33843.35 312.33 17123.70 88888.00 2020-02-13 04:09:15.000 044 33843.38 312.31 17123.71 37930.06 2020-02-13 04:09:16.000 044 33843.34 312.28 17123.73 88888.00 2020-02-13 04:09:17.000 044 33843.32 312.27 17123.71 88888.00 2020-02-13 04:09:18.000 044 33843.33 312.26 17123.73 88888.00 2020-02-13 04:09:19.000 044 33843.40 312.30 17123.71 88888.00 2020-02-13 04:09:20.000 044 33843.37 312.31 17123.68 37930.14 2020-02-13 04:09:21.000 044 33843.39 312.31 17123.70 88888.00 2020-02-13 04:09:22.000 044 33843.37 312.32 17123.70 88888.00 2020-02-13 04:09:23.000 044 33843.35 312.31 17123.69 88888.00 2020-02-13 04:09:24.000 044 33843.37 312.32 17123.69 88888.00 2020-02-13 04:09:25.000 044 33843.41 312.31 17123.65 37930.05 2020-02-13 04:09:26.000 044 33843.38 312.30 17123.70 88888.00 2020-02-13 04:09:27.000 044 33843.40 312.27 17123.72 88888.00 2020-02-13 04:09:28.000 044 33843.39 312.23 17123.68 88888.00 2020-02-13 04:09:29.000 044 33843.42 312.24 17123.68 88888.00 2020-02-13 04:09:30.000 044 33843.46 312.27 17123.68 37930.18 2020-02-13 04:09:31.000 044 33843.41 312.25 17123.67 88888.00 2020-02-13 04:09:32.000 044 33843.42 312.28 17123.71 88888.00 2020-02-13 04:09:33.000 044 33843.46 312.31 17123.73 88888.00 2020-02-13 04:09:34.000 044 33843.44 312.26 17123.73 88888.00 2020-02-13 04:09:35.000 044 33843.39 312.24 17123.73 37930.11 2020-02-13 04:09:36.000 044 33843.41 312.29 17123.74 88888.00 2020-02-13 04:09:37.000 044 33843.40 312.29 17123.74 88888.00 2020-02-13 04:09:38.000 044 33843.39 312.30 17123.76 88888.00 2020-02-13 04:09:39.000 044 33843.38 312.26 17123.73 88888.00 2020-02-13 04:09:40.000 044 33843.38 312.23 17123.74 37930.03 2020-02-13 04:09:41.000 044 33843.37 312.22 17123.70 88888.00 2020-02-13 04:09:42.000 044 33843.41 312.31 17123.69 88888.00 2020-02-13 04:09:43.000 044 33843.40 312.33 17123.67 88888.00 2020-02-13 04:09:44.000 044 33843.39 312.30 17123.70 88888.00 2020-02-13 04:09:45.000 044 33843.46 312.29 17123.75 37930.19 2020-02-13 04:09:46.000 044 33843.46 312.29 17123.72 88888.00 2020-02-13 04:09:47.000 044 33843.46 312.27 17123.74 88888.00 2020-02-13 04:09:48.000 044 33843.47 312.30 17123.73 88888.00 2020-02-13 04:09:49.000 044 33843.47 312.28 17123.72 88888.00 2020-02-13 04:09:50.000 044 33843.46 312.27 17123.68 37930.16 2020-02-13 04:09:51.000 044 33843.48 312.32 17123.70 88888.00 2020-02-13 04:09:52.000 044 33843.50 312.32 17123.69 88888.00 2020-02-13 04:09:53.000 044 33843.48 312.36 17123.71 88888.00 2020-02-13 04:09:54.000 044 33843.46 312.38 17123.71 88888.00 2020-02-13 04:09:55.000 044 33843.46 312.40 17123.71 37930.13 2020-02-13 04:09:56.000 044 33843.48 312.39 17123.68 88888.00 2020-02-13 04:09:57.000 044 33843.51 312.42 17123.68 88888.00 2020-02-13 04:09:58.000 044 33843.49 312.36 17123.67 88888.00 2020-02-13 04:09:59.000 044 33843.44 312.33 17123.63 88888.00 2020-02-13 04:10:00.000 044 33843.50 312.37 17123.65 37930.07 2020-02-13 04:10:01.000 044 33843.48 312.40 17123.64 88888.00 2020-02-13 04:10:02.000 044 33843.42 312.34 17123.67 88888.00 2020-02-13 04:10:03.000 044 33843.46 312.30 17123.66 88888.00 2020-02-13 04:10:04.000 044 33843.47 312.30 17123.63 88888.00 2020-02-13 04:10:05.000 044 33843.44 312.32 17123.66 37930.07 2020-02-13 04:10:06.000 044 33843.39 312.33 17123.70 88888.00 2020-02-13 04:10:07.000 044 33843.40 312.31 17123.72 88888.00 2020-02-13 04:10:08.000 044 33843.42 312.36 17123.68 88888.00 2020-02-13 04:10:09.000 044 33843.42 312.33 17123.66 88888.00 2020-02-13 04:10:10.000 044 33843.41 312.30 17123.68 37930.10 2020-02-13 04:10:11.000 044 33843.40 312.30 17123.69 88888.00 2020-02-13 04:10:12.000 044 33843.38 312.31 17123.71 88888.00 2020-02-13 04:10:13.000 044 33843.38 312.29 17123.70 88888.00 2020-02-13 04:10:14.000 044 33843.40 312.32 17123.67 88888.00 2020-02-13 04:10:15.000 044 33843.43 312.33 17123.71 37930.06 2020-02-13 04:10:16.000 044 33843.45 312.30 17123.68 88888.00 2020-02-13 04:10:17.000 044 33843.40 312.29 17123.67 88888.00 2020-02-13 04:10:18.000 044 33843.41 312.22 17123.72 88888.00 2020-02-13 04:10:19.000 044 33843.44 312.25 17123.74 88888.00 2020-02-13 04:10:20.000 044 33843.43 312.27 17123.75 37930.09 2020-02-13 04:10:21.000 044 33843.41 312.24 17123.76 88888.00 2020-02-13 04:10:22.000 044 33843.42 312.25 17123.73 88888.00 2020-02-13 04:10:23.000 044 33843.40 312.25 17123.72 88888.00 2020-02-13 04:10:24.000 044 33843.42 312.26 17123.76 88888.00 2020-02-13 04:10:25.000 044 33843.42 312.24 17123.77 37930.13 2020-02-13 04:10:26.000 044 33843.42 312.22 17123.73 88888.00 2020-02-13 04:10:27.000 044 33843.39 312.19 17123.72 88888.00 2020-02-13 04:10:28.000 044 33843.39 312.20 17123.71 88888.00 2020-02-13 04:10:29.000 044 33843.36 312.21 17123.70 88888.00 2020-02-13 04:10:30.000 044 33843.38 312.20 17123.71 37930.16 2020-02-13 04:10:31.000 044 33843.41 312.23 17123.72 88888.00 2020-02-13 04:10:32.000 044 33843.36 312.21 17123.70 88888.00 2020-02-13 04:10:33.000 044 33843.37 312.21 17123.69 88888.00 2020-02-13 04:10:34.000 044 33843.38 312.21 17123.69 88888.00 2020-02-13 04:10:35.000 044 33843.41 312.22 17123.70 37930.05 2020-02-13 04:10:36.000 044 33843.40 312.23 17123.67 88888.00 2020-02-13 04:10:37.000 044 33843.38 312.19 17123.69 88888.00 2020-02-13 04:10:38.000 044 33843.39 312.19 17123.70 88888.00 2020-02-13 04:10:39.000 044 33843.38 312.19 17123.72 88888.00 2020-02-13 04:10:40.000 044 33843.36 312.22 17123.70 37930.12 2020-02-13 04:10:41.000 044 33843.40 312.22 17123.72 88888.00 2020-02-13 04:10:42.000 044 33843.40 312.28 17123.73 88888.00 2020-02-13 04:10:43.000 044 33843.39 312.31 17123.73 88888.00 2020-02-13 04:10:44.000 044 33843.41 312.32 17123.70 88888.00 2020-02-13 04:10:45.000 044 33843.42 312.28 17123.67 37930.10 2020-02-13 04:10:46.000 044 33843.41 312.27 17123.67 88888.00 2020-02-13 04:10:47.000 044 33843.43 312.30 17123.67 88888.00 2020-02-13 04:10:48.000 044 33843.44 312.30 17123.69 88888.00 2020-02-13 04:10:49.000 044 33843.40 312.31 17123.69 88888.00 2020-02-13 04:10:50.000 044 33843.36 312.26 17123.70 37930.08 2020-02-13 04:10:51.000 044 33843.36 312.24 17123.69 88888.00 2020-02-13 04:10:52.000 044 33843.35 312.26 17123.69 88888.00 2020-02-13 04:10:53.000 044 33843.38 312.28 17123.70 88888.00 2020-02-13 04:10:54.000 044 33843.41 312.28 17123.71 88888.00 2020-02-13 04:10:55.000 044 33843.44 312.25 17123.75 37930.16 2020-02-13 04:10:56.000 044 33843.42 312.21 17123.73 88888.00 2020-02-13 04:10:57.000 044 33843.41 312.23 17123.75 88888.00 2020-02-13 04:10:58.000 044 33843.43 312.24 17123.76 88888.00 2020-02-13 04:10:59.000 044 33843.36 312.22 17123.70 88888.00 2020-02-13 04:11:00.000 044 33843.32 312.20 17123.72 37930.09 2020-02-13 04:11:01.000 044 33843.33 312.25 17123.75 88888.00 2020-02-13 04:11:02.000 044 33843.38 312.29 17123.78 88888.00 2020-02-13 04:11:03.000 044 33843.39 312.27 17123.78 88888.00 2020-02-13 04:11:04.000 044 33843.34 312.24 17123.77 88888.00 2020-02-13 04:11:05.000 044 33843.35 312.25 17123.76 37930.12 2020-02-13 04:11:06.000 044 33843.36 312.20 17123.74 88888.00 2020-02-13 04:11:07.000 044 33843.34 312.21 17123.73 88888.00 2020-02-13 04:11:08.000 044 33843.38 312.25 17123.73 88888.00 2020-02-13 04:11:09.000 044 33843.43 312.25 17123.73 88888.00 2020-02-13 04:11:10.000 044 33843.42 312.23 17123.76 37930.07 2020-02-13 04:11:11.000 044 33843.41 312.23 17123.78 88888.00 2020-02-13 04:11:12.000 044 33843.42 312.23 17123.72 88888.00 2020-02-13 04:11:13.000 044 33843.44 312.16 17123.70 88888.00 2020-02-13 04:11:14.000 044 33843.43 312.20 17123.70 88888.00 2020-02-13 04:11:15.000 044 33843.45 312.22 17123.65 37930.09 2020-02-13 04:11:16.000 044 33843.44 312.18 17123.70 88888.00 2020-02-13 04:11:17.000 044 33843.45 312.20 17123.75 88888.00 2020-02-13 04:11:18.000 044 33843.45 312.16 17123.74 88888.00 2020-02-13 04:11:19.000 044 33843.46 312.21 17123.73 88888.00 2020-02-13 04:11:20.000 044 33843.48 312.23 17123.74 37930.17 2020-02-13 04:11:21.000 044 33843.47 312.19 17123.75 88888.00 2020-02-13 04:11:22.000 044 33843.46 312.16 17123.76 88888.00 2020-02-13 04:11:23.000 044 33843.48 312.19 17123.75 88888.00 2020-02-13 04:11:24.000 044 33843.52 312.17 17123.72 88888.00 2020-02-13 04:11:25.000 044 33843.50 312.18 17123.70 37930.11 2020-02-13 04:11:26.000 044 33843.49 312.23 17123.68 88888.00 2020-02-13 04:11:27.000 044 33843.51 312.24 17123.71 88888.00 2020-02-13 04:11:28.000 044 33843.50 312.21 17123.67 88888.00 2020-02-13 04:11:29.000 044 33843.51 312.18 17123.68 88888.00 2020-02-13 04:11:30.000 044 33843.51 312.19 17123.69 37930.18 2020-02-13 04:11:31.000 044 33843.51 312.22 17123.67 88888.00 2020-02-13 04:11:32.000 044 33843.51 312.22 17123.71 88888.00 2020-02-13 04:11:33.000 044 33843.50 312.21 17123.69 88888.00 2020-02-13 04:11:34.000 044 33843.49 312.20 17123.67 88888.00 2020-02-13 04:11:35.000 044 33843.51 312.22 17123.69 37930.22 2020-02-13 04:11:36.000 044 33843.52 312.19 17123.66 88888.00 2020-02-13 04:11:37.000 044 33843.56 312.18 17123.65 88888.00 2020-02-13 04:11:38.000 044 33843.54 312.18 17123.65 88888.00 2020-02-13 04:11:39.000 044 33843.51 312.22 17123.67 88888.00 2020-02-13 04:11:40.000 044 33843.53 312.25 17123.68 37930.22 2020-02-13 04:11:41.000 044 33843.51 312.24 17123.68 88888.00 2020-02-13 04:11:42.000 044 33843.56 312.23 17123.68 88888.00 2020-02-13 04:11:43.000 044 33843.59 312.22 17123.64 88888.00 2020-02-13 04:11:44.000 044 33843.59 312.27 17123.67 88888.00 2020-02-13 04:11:45.000 044 33843.62 312.23 17123.70 37930.22 2020-02-13 04:11:46.000 044 33843.59 312.23 17123.64 88888.00 2020-02-13 04:11:47.000 044 33843.60 312.21 17123.66 88888.00 2020-02-13 04:11:48.000 044 33843.60 312.23 17123.70 88888.00 2020-02-13 04:11:49.000 044 33843.61 312.28 17123.73 88888.00 2020-02-13 04:11:50.000 044 33843.58 312.26 17123.71 37930.11 2020-02-13 04:11:51.000 044 33843.62 312.27 17123.67 88888.00 2020-02-13 04:11:52.000 044 33843.59 312.30 17123.68 88888.00 2020-02-13 04:11:53.000 044 33843.58 312.32 17123.68 88888.00 2020-02-13 04:11:54.000 044 33843.56 312.27 17123.70 88888.00 2020-02-13 04:11:55.000 044 33843.58 312.26 17123.69 37930.15 2020-02-13 04:11:56.000 044 33843.54 312.23 17123.71 88888.00 2020-02-13 04:11:57.000 044 33843.54 312.24 17123.71 88888.00 2020-02-13 04:11:58.000 044 33843.55 312.24 17123.69 88888.00 2020-02-13 04:11:59.000 044 33843.55 312.23 17123.68 88888.00 2020-02-13 04:12:00.000 044 33843.54 312.21 17123.65 37930.24 2020-02-13 04:12:01.000 044 33843.54 312.21 17123.68 88888.00 2020-02-13 04:12:02.000 044 33843.53 312.27 17123.66 88888.00 2020-02-13 04:12:03.000 044 33843.57 312.27 17123.66 88888.00 2020-02-13 04:12:04.000 044 33843.54 312.27 17123.66 88888.00 2020-02-13 04:12:05.000 044 33843.56 312.26 17123.65 37930.27 2020-02-13 04:12:06.000 044 33843.63 312.29 17123.68 88888.00 2020-02-13 04:12:07.000 044 33843.59 312.26 17123.65 88888.00 2020-02-13 04:12:08.000 044 33843.57 312.29 17123.69 88888.00 2020-02-13 04:12:09.000 044 33843.55 312.28 17123.71 88888.00 2020-02-13 04:12:10.000 044 33843.60 312.27 17123.63 37930.23 2020-02-13 04:12:11.000 044 33843.58 312.26 17123.60 88888.00 2020-02-13 04:12:12.000 044 33843.58 312.25 17123.62 88888.00 2020-02-13 04:12:13.000 044 33843.57 312.25 17123.62 88888.00 2020-02-13 04:12:14.000 044 33843.53 312.24 17123.61 88888.00 2020-02-13 04:12:15.000 044 33843.49 312.26 17123.63 37930.21 2020-02-13 04:12:16.000 044 33843.46 312.27 17123.62 88888.00 2020-02-13 04:12:17.000 044 33843.47 312.27 17123.65 88888.00 2020-02-13 04:12:18.000 044 33843.45 312.29 17123.66 88888.00 2020-02-13 04:12:19.000 044 33843.46 312.37 17123.64 88888.00 2020-02-13 04:12:20.000 044 33843.48 312.36 17123.66 37930.13 2020-02-13 04:12:21.000 044 33843.46 312.37 17123.66 88888.00 2020-02-13 04:12:22.000 044 33843.43 312.38 17123.67 88888.00 2020-02-13 04:12:23.000 044 33843.40 312.35 17123.68 88888.00 2020-02-13 04:12:24.000 044 33843.43 312.29 17123.70 88888.00 2020-02-13 04:12:25.000 044 33843.44 312.31 17123.69 37930.21 2020-02-13 04:12:26.000 044 33843.39 312.34 17123.70 88888.00 2020-02-13 04:12:27.000 044 33843.42 312.31 17123.71 88888.00 2020-02-13 04:12:28.000 044 33843.39 312.31 17123.71 88888.00 2020-02-13 04:12:29.000 044 33843.41 312.29 17123.69 88888.00 2020-02-13 04:12:30.000 044 33843.41 312.30 17123.69 37930.10 2020-02-13 04:12:31.000 044 33843.44 312.29 17123.71 88888.00 2020-02-13 04:12:32.000 044 33843.44 312.28 17123.68 88888.00 2020-02-13 04:12:33.000 044 33843.43 312.27 17123.68 88888.00 2020-02-13 04:12:34.000 044 33843.41 312.28 17123.69 88888.00 2020-02-13 04:12:35.000 044 33843.37 312.29 17123.68 37930.19 2020-02-13 04:12:36.000 044 33843.37 312.30 17123.71 88888.00 2020-02-13 04:12:37.000 044 33843.41 312.28 17123.72 88888.00 2020-02-13 04:12:38.000 044 33843.44 312.26 17123.68 88888.00 2020-02-13 04:12:39.000 044 33843.43 312.24 17123.65 88888.00 2020-02-13 04:12:40.000 044 33843.43 312.23 17123.66 37930.19 2020-02-13 04:12:41.000 044 33843.44 312.24 17123.67 88888.00 2020-02-13 04:12:42.000 044 33843.47 312.26 17123.62 88888.00 2020-02-13 04:12:43.000 044 33843.45 312.29 17123.64 88888.00 2020-02-13 04:12:44.000 044 33843.42 312.29 17123.63 88888.00 2020-02-13 04:12:45.000 044 33843.43 312.31 17123.65 37930.10 2020-02-13 04:12:46.000 044 33843.50 312.30 17123.66 88888.00 2020-02-13 04:12:47.000 044 33843.48 312.28 17123.67 88888.00 2020-02-13 04:12:48.000 044 33843.46 312.24 17123.65 88888.00 2020-02-13 04:12:49.000 044 33843.48 312.21 17123.67 88888.00 2020-02-13 04:12:50.000 044 33843.50 312.22 17123.69 37930.11 2020-02-13 04:12:51.000 044 33843.48 312.23 17123.69 88888.00 2020-02-13 04:12:52.000 044 33843.46 312.23 17123.66 88888.00 2020-02-13 04:12:53.000 044 33843.44 312.24 17123.66 88888.00 2020-02-13 04:12:54.000 044 33843.48 312.25 17123.67 88888.00 2020-02-13 04:12:55.000 044 33843.49 312.27 17123.68 37930.14 2020-02-13 04:12:56.000 044 33843.45 312.25 17123.68 88888.00 2020-02-13 04:12:57.000 044 33843.51 312.22 17123.67 88888.00 2020-02-13 04:12:58.000 044 33843.51 312.21 17123.66 88888.00 2020-02-13 04:12:59.000 044 33843.53 312.25 17123.67 88888.00 2020-02-13 04:13:00.000 044 33843.54 312.21 17123.67 37930.25 2020-02-13 04:13:01.000 044 33843.54 312.15 17123.68 88888.00 2020-02-13 04:13:02.000 044 33843.53 312.20 17123.65 88888.00 2020-02-13 04:13:03.000 044 33843.53 312.23 17123.65 88888.00 2020-02-13 04:13:04.000 044 33843.51 312.23 17123.66 88888.00 2020-02-13 04:13:05.000 044 33843.50 312.20 17123.69 37930.17 2020-02-13 04:13:06.000 044 33843.55 312.19 17123.67 88888.00 2020-02-13 04:13:07.000 044 33843.52 312.17 17123.64 88888.00 2020-02-13 04:13:08.000 044 33843.54 312.20 17123.62 88888.00 2020-02-13 04:13:09.000 044 33843.55 312.23 17123.62 88888.00 2020-02-13 04:13:10.000 044 33843.58 312.21 17123.60 37930.30 2020-02-13 04:13:11.000 044 33843.56 312.23 17123.62 88888.00 2020-02-13 04:13:12.000 044 33843.58 312.25 17123.66 88888.00 2020-02-13 04:13:13.000 044 33843.58 312.23 17123.66 88888.00 2020-02-13 04:13:14.000 044 33843.60 312.23 17123.67 88888.00 2020-02-13 04:13:15.000 044 33843.65 312.25 17123.68 37930.17 2020-02-13 04:13:16.000 044 33843.61 312.25 17123.66 88888.00 2020-02-13 04:13:17.000 044 33843.62 312.27 17123.67 88888.00 2020-02-13 04:13:18.000 044 33843.63 312.26 17123.65 88888.00 2020-02-13 04:13:19.000 044 33843.62 312.27 17123.64 88888.00 2020-02-13 04:13:20.000 044 33843.58 312.27 17123.63 37930.31 2020-02-13 04:13:21.000 044 33843.58 312.27 17123.65 88888.00 2020-02-13 04:13:22.000 044 33843.54 312.28 17123.65 88888.00 2020-02-13 04:13:23.000 044 33843.57 312.32 17123.63 88888.00 2020-02-13 04:13:24.000 044 33843.56 312.30 17123.65 88888.00 2020-02-13 04:13:25.000 044 33843.57 312.29 17123.66 37930.27 2020-02-13 04:13:26.000 044 33843.57 312.25 17123.65 88888.00 2020-02-13 04:13:27.000 044 33843.59 312.26 17123.65 88888.00 2020-02-13 04:13:28.000 044 33843.62 312.27 17123.68 88888.00 2020-02-13 04:13:29.000 044 33843.64 312.29 17123.69 88888.00 2020-02-13 04:13:30.000 044 33843.62 312.32 17123.70 37930.24 2020-02-13 04:13:31.000 044 33843.67 312.29 17123.70 88888.00 2020-02-13 04:13:32.000 044 33843.66 312.27 17123.67 88888.00 2020-02-13 04:13:33.000 044 33843.65 312.31 17123.68 88888.00 2020-02-13 04:13:34.000 044 33843.60 312.31 17123.70 88888.00 2020-02-13 04:13:35.000 044 33843.62 312.33 17123.68 37930.36 2020-02-13 04:13:36.000 044 33843.64 312.36 17123.68 88888.00 2020-02-13 04:13:37.000 044 33843.64 312.39 17123.67 88888.00 2020-02-13 04:13:38.000 044 33843.67 312.38 17123.68 88888.00 2020-02-13 04:13:39.000 044 33843.64 312.34 17123.70 88888.00 2020-02-13 04:13:40.000 044 33843.66 312.34 17123.69 37930.33 2020-02-13 04:13:41.000 044 33843.64 312.29 17123.68 88888.00 2020-02-13 04:13:42.000 044 33843.66 312.31 17123.69 88888.00 2020-02-13 04:13:43.000 044 33843.64 312.33 17123.72 88888.00 2020-02-13 04:13:44.000 044 33843.64 312.35 17123.76 88888.00 2020-02-13 04:13:45.000 044 33843.64 312.34 17123.75 37930.31 2020-02-13 04:13:46.000 044 33843.65 312.33 17123.70 88888.00 2020-02-13 04:13:47.000 044 33843.63 312.33 17123.65 88888.00 2020-02-13 04:13:48.000 044 33843.67 312.31 17123.66 88888.00 2020-02-13 04:13:49.000 044 33843.69 312.30 17123.66 88888.00 2020-02-13 04:13:50.000 044 33843.68 312.32 17123.68 37930.37 2020-02-13 04:13:51.000 044 33843.68 312.31 17123.68 88888.00 2020-02-13 04:13:52.000 044 33843.64 312.33 17123.69 88888.00 2020-02-13 04:13:53.000 044 33843.61 312.34 17123.70 88888.00 2020-02-13 04:13:54.000 044 33843.61 312.36 17123.72 88888.00 2020-02-13 04:13:55.000 044 33843.61 312.33 17123.73 37930.22 2020-02-13 04:13:56.000 044 33843.62 312.33 17123.74 88888.00 2020-02-13 04:13:57.000 044 33843.66 312.32 17123.70 88888.00 2020-02-13 04:13:58.000 044 33843.69 312.31 17123.70 88888.00 2020-02-13 04:13:59.000 044 33843.65 312.29 17123.69 88888.00 2020-02-13 04:14:00.000 044 33843.66 312.28 17123.66 37930.20 2020-02-13 04:14:01.000 044 33843.67 312.27 17123.66 88888.00 2020-02-13 04:14:02.000 044 33843.62 312.29 17123.69 88888.00 2020-02-13 04:14:03.000 044 33843.60 312.29 17123.69 88888.00 2020-02-13 04:14:04.000 044 33843.63 312.33 17123.68 88888.00 2020-02-13 04:14:05.000 044 33843.66 312.36 17123.70 37930.23 2020-02-13 04:14:06.000 044 33843.65 312.32 17123.67 88888.00 2020-02-13 04:14:07.000 044 33843.58 312.22 17123.65 88888.00 2020-02-13 04:14:08.000 044 33843.60 312.22 17123.68 88888.00 2020-02-13 04:14:09.000 044 33843.60 312.24 17123.67 88888.00 2020-02-13 04:14:10.000 044 33843.61 312.26 17123.67 37930.25 2020-02-13 04:14:11.000 044 33843.62 312.26 17123.67 88888.00 2020-02-13 04:14:12.000 044 33843.60 312.24 17123.66 88888.00 2020-02-13 04:14:13.000 044 33843.58 312.20 17123.67 88888.00 2020-02-13 04:14:14.000 044 33843.59 312.26 17123.68 88888.00 2020-02-13 04:14:15.000 044 33843.58 312.29 17123.66 37930.33 2020-02-13 04:14:16.000 044 33843.61 312.27 17123.67 88888.00 2020-02-13 04:14:17.000 044 33843.61 312.22 17123.71 88888.00 2020-02-13 04:14:18.000 044 33843.61 312.23 17123.70 88888.00 2020-02-13 04:14:19.000 044 33843.64 312.22 17123.70 88888.00 2020-02-13 04:14:20.000 044 33843.60 312.20 17123.70 37930.35 2020-02-13 04:14:21.000 044 33843.60 312.20 17123.71 88888.00 2020-02-13 04:14:22.000 044 33843.57 312.16 17123.69 88888.00 2020-02-13 04:14:23.000 044 33843.58 312.16 17123.66 88888.00 2020-02-13 04:14:24.000 044 33843.63 312.22 17123.65 88888.00 2020-02-13 04:14:25.000 044 33843.63 312.20 17123.70 37930.25 2020-02-13 04:14:26.000 044 33843.59 312.18 17123.71 88888.00 2020-02-13 04:14:27.000 044 33843.59 312.20 17123.72 88888.00 2020-02-13 04:14:28.000 044 33843.58 312.15 17123.70 88888.00 2020-02-13 04:14:29.000 044 33843.59 312.17 17123.68 88888.00 2020-02-13 04:14:30.000 044 33843.62 312.18 17123.66 37930.30 2020-02-13 04:14:31.000 044 33843.62 312.17 17123.70 88888.00 2020-02-13 04:14:32.000 044 33843.63 312.19 17123.69 88888.00 2020-02-13 04:14:33.000 044 33843.66 312.19 17123.69 88888.00 2020-02-13 04:14:34.000 044 33843.68 312.14 17123.69 88888.00 2020-02-13 04:14:35.000 044 33843.67 312.14 17123.68 37930.26 2020-02-13 04:14:36.000 044 33843.67 312.17 17123.68 88888.00 2020-02-13 04:14:37.000 044 33843.65 312.18 17123.70 88888.00 2020-02-13 04:14:38.000 044 33843.63 312.21 17123.70 88888.00 2020-02-13 04:14:39.000 044 33843.63 312.24 17123.73 88888.00 2020-02-13 04:14:40.000 044 33843.62 312.22 17123.73 37930.31 2020-02-13 04:14:41.000 044 33843.61 312.19 17123.68 88888.00 2020-02-13 04:14:42.000 044 33843.62 312.17 17123.67 88888.00 2020-02-13 04:14:43.000 044 33843.63 312.16 17123.69 88888.00 2020-02-13 04:14:44.000 044 33843.66 312.14 17123.75 88888.00 2020-02-13 04:14:45.000 044 33843.65 312.15 17123.73 37930.40 2020-02-13 04:14:46.000 044 33843.62 312.19 17123.69 88888.00 2020-02-13 04:14:47.000 044 33843.64 312.18 17123.71 88888.00 2020-02-13 04:14:48.000 044 33843.65 312.13 17123.72 88888.00 2020-02-13 04:14:49.000 044 33843.67 312.12 17123.70 88888.00 2020-02-13 04:14:50.000 044 33843.71 312.14 17123.75 37930.32 2020-02-13 04:14:51.000 044 33843.73 312.14 17123.74 88888.00 2020-02-13 04:14:52.000 044 33843.71 312.15 17123.73 88888.00 2020-02-13 04:14:53.000 044 33843.72 312.12 17123.69 88888.00 2020-02-13 04:14:54.000 044 33843.71 312.11 17123.71 88888.00 2020-02-13 04:14:55.000 044 33843.75 312.09 17123.67 37930.42 2020-02-13 04:14:56.000 044 33843.72 312.12 17123.67 88888.00 2020-02-13 04:14:57.000 044 33843.69 312.20 17123.67 88888.00 2020-02-13 04:14:58.000 044 33843.69 312.19 17123.67 88888.00 2020-02-13 04:14:59.000 044 33843.68 312.16 17123.68 88888.00 2020-02-13 04:15:00.000 044 33843.70 312.15 17123.74 37930.44 2020-02-13 04:15:01.000 044 33843.72 312.18 17123.75 88888.00 2020-02-13 04:15:02.000 044 33843.71 312.15 17123.75 88888.00 2020-02-13 04:15:03.000 044 33843.68 312.12 17123.74 88888.00 2020-02-13 04:15:04.000 044 33843.69 312.13 17123.73 88888.00 2020-02-13 04:15:05.000 044 33843.69 312.14 17123.72 37930.30 2020-02-13 04:15:06.000 044 33843.68 312.14 17123.73 88888.00 2020-02-13 04:15:07.000 044 33843.67 312.13 17123.75 88888.00 2020-02-13 04:15:08.000 044 33843.71 312.13 17123.75 88888.00 2020-02-13 04:15:09.000 044 33843.74 312.15 17123.78 88888.00 2020-02-13 04:15:10.000 044 33843.72 312.12 17123.75 37930.31 2020-02-13 04:15:11.000 044 33843.69 312.12 17123.78 88888.00 2020-02-13 04:15:12.000 044 33843.65 312.09 17123.75 88888.00 2020-02-13 04:15:13.000 044 33843.66 312.10 17123.71 88888.00 2020-02-13 04:15:14.000 044 33843.67 312.13 17123.70 88888.00 2020-02-13 04:15:15.000 044 33843.68 312.17 17123.66 37930.31 2020-02-13 04:15:16.000 044 33843.69 312.20 17123.66 88888.00 2020-02-13 04:15:17.000 044 33843.69 312.16 17123.68 88888.00 2020-02-13 04:15:18.000 044 33843.68 312.15 17123.71 88888.00 2020-02-13 04:15:19.000 044 33843.66 312.16 17123.72 88888.00 2020-02-13 04:15:20.000 044 33843.62 312.17 17123.70 37930.34 2020-02-13 04:15:21.000 044 33843.64 312.18 17123.72 88888.00 2020-02-13 04:15:22.000 044 33843.65 312.19 17123.77 88888.00 2020-02-13 04:15:23.000 044 33843.68 312.19 17123.76 88888.00 2020-02-13 04:15:24.000 044 33843.70 312.17 17123.73 88888.00 2020-02-13 04:15:25.000 044 33843.71 312.18 17123.70 37930.35 2020-02-13 04:15:26.000 044 33843.68 312.15 17123.70 88888.00 2020-02-13 04:15:27.000 044 33843.71 312.13 17123.70 88888.00 2020-02-13 04:15:28.000 044 33843.69 312.13 17123.71 88888.00 2020-02-13 04:15:29.000 044 33843.71 312.16 17123.73 88888.00 2020-02-13 04:15:30.000 044 33843.70 312.16 17123.71 37930.31 2020-02-13 04:15:31.000 044 33843.72 312.15 17123.70 88888.00 2020-02-13 04:15:32.000 044 33843.77 312.17 17123.71 88888.00 2020-02-13 04:15:33.000 044 33843.75 312.18 17123.72 88888.00 2020-02-13 04:15:34.000 044 33843.74 312.16 17123.71 88888.00 2020-02-13 04:15:35.000 044 33843.78 312.10 17123.72 37930.35 2020-02-13 04:15:36.000 044 33843.76 312.14 17123.73 88888.00 2020-02-13 04:15:37.000 044 33843.75 312.18 17123.74 88888.00 2020-02-13 04:15:38.000 044 33843.75 312.14 17123.74 88888.00 2020-02-13 04:15:39.000 044 33843.73 312.14 17123.75 88888.00 2020-02-13 04:15:40.000 044 33843.68 312.12 17123.71 37930.38 2020-02-13 04:15:41.000 044 33843.68 312.11 17123.69 88888.00 2020-02-13 04:15:42.000 044 33843.69 312.09 17123.70 88888.00 2020-02-13 04:15:43.000 044 33843.74 312.07 17123.71 88888.00 2020-02-13 04:15:44.000 044 33843.72 312.08 17123.70 88888.00 2020-02-13 04:15:45.000 044 33843.70 312.10 17123.69 37930.35 2020-02-13 04:15:46.000 044 33843.72 312.06 17123.66 88888.00 2020-02-13 04:15:47.000 044 33843.76 312.10 17123.67 88888.00 2020-02-13 04:15:48.000 044 33843.77 312.10 17123.65 88888.00 2020-02-13 04:15:49.000 044 33843.71 312.11 17123.65 88888.00 2020-02-13 04:15:50.000 044 33843.71 312.13 17123.65 37930.38 2020-02-13 04:15:51.000 044 33843.74 312.12 17123.68 88888.00 2020-02-13 04:15:52.000 044 33843.74 312.12 17123.70 88888.00 2020-02-13 04:15:53.000 044 33843.72 312.09 17123.75 88888.00 2020-02-13 04:15:54.000 044 33843.75 312.11 17123.71 88888.00 2020-02-13 04:15:55.000 044 33843.74 312.07 17123.71 37930.35 2020-02-13 04:15:56.000 044 33843.74 312.04 17123.71 88888.00 2020-02-13 04:15:57.000 044 33843.74 312.02 17123.68 88888.00 2020-02-13 04:15:58.000 044 33843.71 312.04 17123.63 88888.00 2020-02-13 04:15:59.000 044 33843.72 312.06 17123.64 88888.00 2020-02-13 04:16:00.000 044 33843.72 312.06 17123.65 37930.46 2020-02-13 04:16:01.000 044 33843.73 312.07 17123.67 88888.00 2020-02-13 04:16:02.000 044 33843.74 312.05 17123.67 88888.00 2020-02-13 04:16:03.000 044 33843.74 312.09 17123.68 88888.00 2020-02-13 04:16:04.000 044 33843.72 312.10 17123.68 88888.00 2020-02-13 04:16:05.000 044 33843.72 312.12 17123.70 37930.47 2020-02-13 04:16:06.000 044 33843.75 312.08 17123.71 88888.00 2020-02-13 04:16:07.000 044 33843.72 312.07 17123.71 88888.00 2020-02-13 04:16:08.000 044 33843.71 312.05 17123.67 88888.00 2020-02-13 04:16:09.000 044 33843.72 312.00 17123.69 88888.00 2020-02-13 04:16:10.000 044 33843.77 312.04 17123.70 37930.39 2020-02-13 04:16:11.000 044 33843.78 312.05 17123.74 88888.00 2020-02-13 04:16:12.000 044 33843.76 312.01 17123.76 88888.00 2020-02-13 04:16:13.000 044 33843.78 312.01 17123.74 88888.00 2020-02-13 04:16:14.000 044 33843.71 312.01 17123.73 88888.00 2020-02-13 04:16:15.000 044 33843.73 312.01 17123.73 37930.45 2020-02-13 04:16:16.000 044 33843.72 312.01 17123.72 88888.00 2020-02-13 04:16:17.000 044 33843.76 312.00 17123.73 88888.00 2020-02-13 04:16:18.000 044 33843.74 312.02 17123.74 88888.00 2020-02-13 04:16:19.000 044 33843.76 312.05 17123.71 88888.00 2020-02-13 04:16:20.000 044 33843.75 312.04 17123.76 37930.40 2020-02-13 04:16:21.000 044 33843.78 312.00 17123.77 88888.00 2020-02-13 04:16:22.000 044 33843.79 311.98 17123.78 88888.00 2020-02-13 04:16:23.000 044 33843.78 312.02 17123.76 88888.00 2020-02-13 04:16:24.000 044 33843.78 312.02 17123.74 88888.00 2020-02-13 04:16:25.000 044 33843.80 312.02 17123.73 37930.48 2020-02-13 04:16:26.000 044 33843.80 312.04 17123.72 88888.00 2020-02-13 04:16:27.000 044 33843.81 312.01 17123.75 88888.00 2020-02-13 04:16:28.000 044 33843.79 311.97 17123.74 88888.00 2020-02-13 04:16:29.000 044 33843.79 311.97 17123.74 88888.00 2020-02-13 04:16:30.000 044 33843.80 311.98 17123.75 37930.41 2020-02-13 04:16:31.000 044 33843.82 311.96 17123.77 88888.00 2020-02-13 04:16:32.000 044 33843.80 311.95 17123.70 88888.00 2020-02-13 04:16:33.000 044 33843.81 311.96 17123.72 88888.00 2020-02-13 04:16:34.000 044 33843.81 311.96 17123.74 88888.00 2020-02-13 04:16:35.000 044 33843.81 311.94 17123.72 37930.43 2020-02-13 04:16:36.000 044 33843.82 311.98 17123.71 88888.00 2020-02-13 04:16:37.000 044 33843.81 311.97 17123.70 88888.00 2020-02-13 04:16:38.000 044 33843.80 311.96 17123.73 88888.00 2020-02-13 04:16:39.000 044 33843.78 311.93 17123.75 88888.00 2020-02-13 04:16:40.000 044 33843.79 311.99 17123.80 37930.39 2020-02-13 04:16:41.000 044 33843.77 312.02 17123.81 88888.00 2020-02-13 04:16:42.000 044 33843.73 311.98 17123.80 88888.00 2020-02-13 04:16:43.000 044 33843.74 311.98 17123.77 88888.00 2020-02-13 04:16:44.000 044 33843.73 312.01 17123.73 88888.00 2020-02-13 04:16:45.000 044 33843.75 311.98 17123.71 37930.36 2020-02-13 04:16:46.000 044 33843.77 311.99 17123.73 88888.00 2020-02-13 04:16:47.000 044 33843.76 311.97 17123.74 88888.00 2020-02-13 04:16:48.000 044 33843.78 311.95 17123.73 88888.00 2020-02-13 04:16:49.000 044 33843.78 311.94 17123.74 88888.00 2020-02-13 04:16:50.000 044 33843.78 311.94 17123.77 37930.31 2020-02-13 04:16:51.000 044 33843.79 311.96 17123.72 88888.00 2020-02-13 04:16:52.000 044 33843.79 311.99 17123.70 88888.00 2020-02-13 04:16:53.000 044 33843.77 312.01 17123.73 88888.00 2020-02-13 04:16:54.000 044 33843.78 311.95 17123.70 88888.00 2020-02-13 04:16:55.000 044 33843.81 311.92 17123.70 37930.41 2020-02-13 04:16:56.000 044 33843.78 311.93 17123.70 88888.00 2020-02-13 04:16:57.000 044 33843.79 311.91 17123.73 88888.00 2020-02-13 04:16:58.000 044 33843.78 312.00 17123.72 88888.00 2020-02-13 04:16:59.000 044 33843.79 312.03 17123.73 88888.00 2020-02-13 04:17:00.000 044 33843.81 311.98 17123.75 37930.42 2020-02-13 04:17:01.000 044 33843.82 311.97 17123.71 88888.00 2020-02-13 04:17:02.000 044 33843.81 311.93 17123.71 88888.00 2020-02-13 04:17:03.000 044 33843.79 311.93 17123.68 88888.00 2020-02-13 04:17:04.000 044 33843.79 311.97 17123.71 88888.00 2020-02-13 04:17:05.000 044 33843.78 311.97 17123.70 37930.36 2020-02-13 04:17:06.000 044 33843.78 311.95 17123.70 88888.00 2020-02-13 04:17:07.000 044 33843.78 311.91 17123.72 88888.00 2020-02-13 04:17:08.000 044 33843.81 311.91 17123.73 88888.00 2020-02-13 04:17:09.000 044 33843.80 311.90 17123.69 88888.00 2020-02-13 04:17:10.000 044 33843.79 311.90 17123.69 37930.34 2020-02-13 04:17:11.000 044 33843.83 311.90 17123.71 88888.00 2020-02-13 04:17:12.000 044 33843.85 311.93 17123.70 88888.00 2020-02-13 04:17:13.000 044 33843.81 311.92 17123.71 88888.00 2020-02-13 04:17:14.000 044 33843.84 311.93 17123.71 88888.00 2020-02-13 04:17:15.000 044 33843.85 311.90 17123.68 37930.44 2020-02-13 04:17:16.000 044 33843.87 311.94 17123.71 88888.00 2020-02-13 04:17:17.000 044 33843.85 311.95 17123.68 88888.00 2020-02-13 04:17:18.000 044 33843.85 311.94 17123.69 88888.00 2020-02-13 04:17:19.000 044 33843.88 311.94 17123.72 88888.00 2020-02-13 04:17:20.000 044 33843.90 311.94 17123.71 37930.46 2020-02-13 04:17:21.000 044 33843.87 311.95 17123.69 88888.00 2020-02-13 04:17:22.000 044 33843.87 311.93 17123.71 88888.00 2020-02-13 04:17:23.000 044 33843.89 311.89 17123.73 88888.00 2020-02-13 04:17:24.000 044 33843.92 311.90 17123.70 88888.00 2020-02-13 04:17:25.000 044 33843.93 311.89 17123.70 37930.39 2020-02-13 04:17:26.000 044 33843.91 311.88 17123.67 88888.00 2020-02-13 04:17:27.000 044 33843.90 311.89 17123.66 88888.00 2020-02-13 04:17:28.000 044 33843.89 311.89 17123.67 88888.00 2020-02-13 04:17:29.000 044 33843.89 311.92 17123.72 88888.00 2020-02-13 04:17:30.000 044 33843.88 311.92 17123.69 37930.47 2020-02-13 04:17:31.000 044 33843.90 311.88 17123.68 88888.00 2020-02-13 04:17:32.000 044 33843.89 311.90 17123.70 88888.00 2020-02-13 04:17:33.000 044 33843.91 311.92 17123.72 88888.00 2020-02-13 04:17:34.000 044 33843.88 311.90 17123.69 88888.00 2020-02-13 04:17:35.000 044 33843.87 311.88 17123.72 37930.47 2020-02-13 04:17:36.000 044 33843.91 311.90 17123.71 88888.00 2020-02-13 04:17:37.000 044 33843.86 311.94 17123.68 88888.00 2020-02-13 04:17:38.000 044 33843.86 311.96 17123.71 88888.00 2020-02-13 04:17:39.000 044 33843.88 311.94 17123.74 88888.00 2020-02-13 04:17:40.000 044 33843.86 311.94 17123.72 37930.49 2020-02-13 04:17:41.000 044 33843.82 311.92 17123.73 88888.00 2020-02-13 04:17:42.000 044 33843.81 311.85 17123.70 88888.00 2020-02-13 04:17:43.000 044 33843.79 311.89 17123.69 88888.00 2020-02-13 04:17:44.000 044 33843.80 311.88 17123.70 88888.00 2020-02-13 04:17:45.000 044 33843.81 311.88 17123.68 37930.48 2020-02-13 04:17:46.000 044 33843.84 311.89 17123.69 88888.00 2020-02-13 04:17:47.000 044 33843.88 311.84 17123.74 88888.00 2020-02-13 04:17:48.000 044 33843.85 311.83 17123.79 88888.00 2020-02-13 04:17:49.000 044 33843.86 311.85 17123.80 88888.00 2020-02-13 04:17:50.000 044 33843.88 311.85 17123.75 37930.55 2020-02-13 04:17:51.000 044 33843.87 311.84 17123.73 88888.00 2020-02-13 04:17:52.000 044 33843.85 311.84 17123.75 88888.00 2020-02-13 04:17:53.000 044 33843.87 311.84 17123.72 88888.00 2020-02-13 04:17:54.000 044 33843.87 311.84 17123.75 88888.00 2020-02-13 04:17:55.000 044 33843.87 311.85 17123.75 37930.52 2020-02-13 04:17:56.000 044 33843.86 311.85 17123.75 88888.00 2020-02-13 04:17:57.000 044 33843.88 311.83 17123.74 88888.00 2020-02-13 04:17:58.000 044 33843.89 311.79 17123.72 88888.00 2020-02-13 04:17:59.000 044 33843.87 311.78 17123.72 88888.00 2020-02-13 04:18:00.000 044 33843.85 311.82 17123.74 37930.43 2020-02-13 04:18:01.000 044 33843.88 311.84 17123.77 88888.00 2020-02-13 04:18:02.000 044 33843.87 311.81 17123.76 88888.00 2020-02-13 04:18:03.000 044 33843.81 311.81 17123.76 88888.00 2020-02-13 04:18:04.000 044 33843.84 311.82 17123.78 88888.00 2020-02-13 04:18:05.000 044 33843.85 311.82 17123.76 37930.54 2020-02-13 04:18:06.000 044 33843.82 311.81 17123.75 88888.00 2020-02-13 04:18:07.000 044 33843.81 311.82 17123.78 88888.00 2020-02-13 04:18:08.000 044 33843.83 311.85 17123.77 88888.00 2020-02-13 04:18:09.000 044 33843.84 311.84 17123.77 88888.00 2020-02-13 04:18:10.000 044 33843.82 311.84 17123.74 37930.45 2020-02-13 04:18:11.000 044 33843.80 311.81 17123.73 88888.00 2020-02-13 04:18:12.000 044 33843.79 311.82 17123.71 88888.00 2020-02-13 04:18:13.000 044 33843.77 311.84 17123.73 88888.00 2020-02-13 04:18:14.000 044 33843.73 311.85 17123.75 88888.00 2020-02-13 04:18:15.000 044 33843.73 311.88 17123.77 37930.53 2020-02-13 04:18:16.000 044 33843.74 311.87 17123.78 88888.00 2020-02-13 04:18:17.000 044 33843.76 311.87 17123.76 88888.00 2020-02-13 04:18:18.000 044 33843.73 311.85 17123.74 88888.00 2020-02-13 04:18:19.000 044 33843.76 311.86 17123.78 88888.00 2020-02-13 04:18:20.000 044 33843.75 311.88 17123.77 37930.43 2020-02-13 04:18:21.000 044 33843.71 311.89 17123.76 88888.00 2020-02-13 04:18:22.000 044 33843.70 311.89 17123.74 88888.00 2020-02-13 04:18:23.000 044 33843.68 311.87 17123.73 88888.00 2020-02-13 04:18:24.000 044 33843.71 311.89 17123.75 88888.00 2020-02-13 04:18:25.000 044 33843.70 311.88 17123.74 37930.37 2020-02-13 04:18:26.000 044 33843.67 311.89 17123.68 88888.00 2020-02-13 04:18:27.000 044 33843.67 311.86 17123.69 88888.00 2020-02-13 04:18:28.000 044 33843.68 311.91 17123.71 88888.00 2020-02-13 04:18:29.000 044 33843.66 311.89 17123.72 88888.00 2020-02-13 04:18:30.000 044 33843.64 311.88 17123.72 37930.39 2020-02-13 04:18:31.000 044 33843.68 311.85 17123.71 88888.00 2020-02-13 04:18:32.000 044 33843.74 311.84 17123.72 88888.00 2020-02-13 04:18:33.000 044 33843.72 311.88 17123.73 88888.00 2020-02-13 04:18:34.000 044 33843.72 311.91 17123.70 88888.00 2020-02-13 04:18:35.000 044 33843.71 311.90 17123.69 37930.38 2020-02-13 04:18:36.000 044 33843.71 311.87 17123.70 88888.00 2020-02-13 04:18:37.000 044 33843.74 311.85 17123.71 88888.00 2020-02-13 04:18:38.000 044 33843.72 311.87 17123.73 88888.00 2020-02-13 04:18:39.000 044 33843.70 311.84 17123.73 88888.00 2020-02-13 04:18:40.000 044 33843.71 311.84 17123.75 37930.47 2020-02-13 04:18:41.000 044 33843.76 311.85 17123.73 88888.00 2020-02-13 04:18:42.000 044 33843.74 311.85 17123.71 88888.00 2020-02-13 04:18:43.000 044 33843.75 311.86 17123.70 88888.00 2020-02-13 04:18:44.000 044 33843.75 311.85 17123.70 88888.00 2020-02-13 04:18:45.000 044 33843.74 311.84 17123.72 37930.45 2020-02-13 04:18:46.000 044 33843.77 311.86 17123.71 88888.00 2020-02-13 04:18:47.000 044 33843.80 311.88 17123.74 88888.00 2020-02-13 04:18:48.000 044 33843.79 311.87 17123.75 88888.00 2020-02-13 04:18:49.000 044 33843.79 311.84 17123.72 88888.00 2020-02-13 04:18:50.000 044 33843.75 311.89 17123.72 37930.39 2020-02-13 04:18:51.000 044 33843.78 311.88 17123.73 88888.00 2020-02-13 04:18:52.000 044 33843.78 311.88 17123.67 88888.00 2020-02-13 04:18:53.000 044 33843.82 311.87 17123.62 88888.00 2020-02-13 04:18:54.000 044 33843.82 311.86 17123.66 88888.00 2020-02-13 04:18:55.000 044 33843.84 311.81 17123.64 37930.45 2020-02-13 04:18:56.000 044 33843.79 311.84 17123.64 88888.00 2020-02-13 04:18:57.000 044 33843.74 311.82 17123.65 88888.00 2020-02-13 04:18:58.000 044 33843.76 311.82 17123.67 88888.00 2020-02-13 04:18:59.000 044 33843.77 311.92 17123.65 88888.00 2020-02-13 04:19:00.000 044 33843.82 311.91 17123.63 37930.45 2020-02-13 04:19:01.000 044 33843.82 311.90 17123.66 88888.00 2020-02-13 04:19:02.000 044 33843.81 311.92 17123.69 88888.00 2020-02-13 04:19:03.000 044 33843.81 311.90 17123.72 88888.00 2020-02-13 04:19:04.000 044 33843.82 311.86 17123.73 88888.00 2020-02-13 04:19:05.000 044 33843.81 311.86 17123.74 37930.47 2020-02-13 04:19:06.000 044 33843.83 311.87 17123.72 88888.00 2020-02-13 04:19:07.000 044 33843.86 311.87 17123.67 88888.00 2020-02-13 04:19:08.000 044 33843.87 311.88 17123.70 88888.00 2020-02-13 04:19:09.000 044 33843.81 311.89 17123.67 88888.00 2020-02-13 04:19:10.000 044 33843.79 311.86 17123.65 37930.50 2020-02-13 04:19:11.000 044 33843.81 311.87 17123.66 88888.00 2020-02-13 04:19:12.000 044 33843.84 311.86 17123.68 88888.00 2020-02-13 04:19:13.000 044 33843.84 311.88 17123.64 88888.00 2020-02-13 04:19:14.000 044 33843.83 311.87 17123.62 88888.00 2020-02-13 04:19:15.000 044 33843.84 311.90 17123.68 37930.52 2020-02-13 04:19:16.000 044 33843.83 311.88 17123.71 88888.00 2020-02-13 04:19:17.000 044 33843.86 311.87 17123.68 88888.00 2020-02-13 04:19:18.000 044 33843.87 311.85 17123.69 88888.00 2020-02-13 04:19:19.000 044 33843.90 311.81 17123.67 88888.00 2020-02-13 04:19:20.000 044 33843.89 311.80 17123.70 37930.55 2020-02-13 04:19:21.000 044 33843.90 311.77 17123.74 88888.00 2020-02-13 04:19:22.000 044 33843.91 311.79 17123.75 88888.00 2020-02-13 04:19:23.000 044 33843.89 311.83 17123.71 88888.00 2020-02-13 04:19:24.000 044 33843.90 311.85 17123.68 88888.00 2020-02-13 04:19:25.000 044 33843.87 311.84 17123.69 37930.53 2020-02-13 04:19:26.000 044 33843.89 311.80 17123.66 88888.00 2020-02-13 04:19:27.000 044 33843.94 311.79 17123.69 88888.00 2020-02-13 04:19:28.000 044 33843.97 311.75 17123.69 88888.00 2020-02-13 04:19:29.000 044 33843.96 311.77 17123.69 88888.00 2020-02-13 04:19:30.000 044 33843.95 311.80 17123.68 37930.58 2020-02-13 04:19:31.000 044 33843.99 311.84 17123.68 88888.00 2020-02-13 04:19:32.000 044 33843.99 311.86 17123.68 88888.00 2020-02-13 04:19:33.000 044 33843.97 311.79 17123.68 88888.00 2020-02-13 04:19:34.000 044 33843.97 311.75 17123.69 88888.00 2020-02-13 04:19:35.000 044 33843.93 311.76 17123.72 37930.62 2020-02-13 04:19:36.000 044 33843.93 311.79 17123.71 88888.00 2020-02-13 04:19:37.000 044 33843.92 311.81 17123.75 88888.00 2020-02-13 04:19:38.000 044 33843.94 311.85 17123.79 88888.00 2020-02-13 04:19:39.000 044 33843.97 311.86 17123.78 88888.00 2020-02-13 04:19:40.000 044 33843.99 311.84 17123.76 37930.53 2020-02-13 04:19:41.000 044 33843.96 311.77 17123.74 88888.00 2020-02-13 04:19:42.000 044 33843.96 311.75 17123.72 88888.00 2020-02-13 04:19:43.000 044 33844.02 311.76 17123.72 88888.00 2020-02-13 04:19:44.000 044 33844.01 311.83 17123.71 88888.00 2020-02-13 04:19:45.000 044 33843.99 311.85 17123.74 37930.62 2020-02-13 04:19:46.000 044 33843.96 311.81 17123.73 88888.00 2020-02-13 04:19:47.000 044 33843.99 311.81 17123.70 88888.00 2020-02-13 04:19:48.000 044 33843.99 311.81 17123.71 88888.00 2020-02-13 04:19:49.000 044 33843.99 311.84 17123.72 88888.00 2020-02-13 04:19:50.000 044 33843.95 311.82 17123.68 37930.53 2020-02-13 04:19:51.000 044 33843.94 311.80 17123.69 88888.00 2020-02-13 04:19:52.000 044 33843.98 311.80 17123.69 88888.00 2020-02-13 04:19:53.000 044 33844.00 311.81 17123.67 88888.00 2020-02-13 04:19:54.000 044 33843.98 311.83 17123.65 88888.00 2020-02-13 04:19:55.000 044 33843.96 311.83 17123.69 37930.68 2020-02-13 04:19:56.000 044 33843.96 311.82 17123.71 88888.00 2020-02-13 04:19:57.000 044 33843.98 311.82 17123.68 88888.00 2020-02-13 04:19:58.000 044 33843.98 311.84 17123.65 88888.00 2020-02-13 04:19:59.000 044 33843.95 311.86 17123.68 88888.00 2020-02-13 04:20:00.000 044 33843.95 311.88 17123.71 37930.62 2020-02-13 04:20:01.000 044 33843.98 311.88 17123.70 88888.00 2020-02-13 04:20:02.000 044 33843.99 311.79 17123.73 88888.00 2020-02-13 04:20:03.000 044 33843.94 311.79 17123.73 88888.00 2020-02-13 04:20:04.000 044 33843.96 311.81 17123.73 88888.00 2020-02-13 04:20:05.000 044 33843.94 311.76 17123.76 37930.64 2020-02-13 04:20:06.000 044 33843.94 311.76 17123.73 88888.00 2020-02-13 04:20:07.000 044 33843.99 311.84 17123.73 88888.00 2020-02-13 04:20:08.000 044 33843.98 311.85 17123.72 88888.00 2020-02-13 04:20:09.000 044 33844.00 311.85 17123.71 88888.00 2020-02-13 04:20:10.000 044 33843.96 311.85 17123.74 37930.59 2020-02-13 04:20:11.000 044 33843.93 311.84 17123.74 88888.00 2020-02-13 04:20:12.000 044 33843.93 311.86 17123.75 88888.00 2020-02-13 04:20:13.000 044 33843.97 311.84 17123.76 88888.00 2020-02-13 04:20:14.000 044 33843.96 311.82 17123.76 88888.00 2020-02-13 04:20:15.000 044 33843.94 311.85 17123.74 37930.61 2020-02-13 04:20:16.000 044 33843.93 311.84 17123.73 88888.00 2020-02-13 04:20:17.000 044 33843.91 311.86 17123.71 88888.00 2020-02-13 04:20:18.000 044 33843.88 311.87 17123.72 88888.00 2020-02-13 04:20:19.000 044 33843.88 311.90 17123.73 88888.00 2020-02-13 04:20:20.000 044 33843.90 311.93 17123.72 37930.60 2020-02-13 04:20:21.000 044 33843.88 311.89 17123.70 88888.00 2020-02-13 04:20:22.000 044 33843.88 311.81 17123.73 88888.00 2020-02-13 04:20:23.000 044 33843.86 311.83 17123.73 88888.00 2020-02-13 04:20:24.000 044 33843.86 311.81 17123.74 88888.00 2020-02-13 04:20:25.000 044 33843.89 311.83 17123.77 37930.62 2020-02-13 04:20:26.000 044 33843.91 311.85 17123.74 88888.00 2020-02-13 04:20:27.000 044 33843.92 311.87 17123.72 88888.00 2020-02-13 04:20:28.000 044 33843.92 311.87 17123.71 88888.00 2020-02-13 04:20:29.000 044 33843.90 311.88 17123.70 88888.00 2020-02-13 04:20:30.000 044 33843.91 311.88 17123.68 37930.49 2020-02-13 04:20:31.000 044 33843.91 311.89 17123.70 88888.00 2020-02-13 04:20:32.000 044 33843.92 311.90 17123.70 88888.00 2020-02-13 04:20:33.000 044 33843.91 311.90 17123.71 88888.00 2020-02-13 04:20:34.000 044 33843.94 311.87 17123.71 88888.00 2020-02-13 04:20:35.000 044 33843.96 311.86 17123.70 37930.50 2020-02-13 04:20:36.000 044 33843.92 311.90 17123.69 88888.00 2020-02-13 04:20:37.000 044 33843.92 311.90 17123.69 88888.00 2020-02-13 04:20:38.000 044 33843.91 311.87 17123.68 88888.00 2020-02-13 04:20:39.000 044 33843.93 311.83 17123.70 88888.00 2020-02-13 04:20:40.000 044 33843.92 311.82 17123.69 37930.51 2020-02-13 04:20:41.000 044 33843.95 311.85 17123.70 88888.00 2020-02-13 04:20:42.000 044 33843.93 311.82 17123.67 88888.00 2020-02-13 04:20:43.000 044 33843.94 311.83 17123.70 88888.00 2020-02-13 04:20:44.000 044 33843.97 311.84 17123.68 88888.00 2020-02-13 04:20:45.000 044 33843.95 311.85 17123.72 37930.63 2020-02-13 04:20:46.000 044 33843.94 311.91 17123.72 88888.00 2020-02-13 04:20:47.000 044 33843.92 311.89 17123.70 88888.00 2020-02-13 04:20:48.000 044 33843.91 311.85 17123.69 88888.00 2020-02-13 04:20:49.000 044 33843.94 311.84 17123.70 88888.00 2020-02-13 04:20:50.000 044 33843.95 311.86 17123.72 37930.56 2020-02-13 04:20:51.000 044 33843.91 311.84 17123.73 88888.00 2020-02-13 04:20:52.000 044 33843.90 311.79 17123.72 88888.00 2020-02-13 04:20:53.000 044 33843.90 311.79 17123.72 88888.00 2020-02-13 04:20:54.000 044 33843.90 311.79 17123.73 88888.00 2020-02-13 04:20:55.000 044 33843.91 311.78 17123.73 37930.64 2020-02-13 04:20:56.000 044 33843.90 311.86 17123.71 88888.00 2020-02-13 04:20:57.000 044 33843.92 311.92 17123.74 88888.00 2020-02-13 04:20:58.000 044 33843.91 311.92 17123.73 88888.00 2020-02-13 04:20:59.000 044 33843.92 311.92 17123.76 88888.00 2020-02-13 04:21:00.000 044 33843.93 311.90 17123.75 37930.65 2020-02-13 04:21:01.000 044 33843.95 311.86 17123.73 88888.00 2020-02-13 04:21:02.000 044 33844.00 311.89 17123.73 88888.00 2020-02-13 04:21:03.000 044 33844.01 311.90 17123.76 88888.00 2020-02-13 04:21:04.000 044 33843.98 311.90 17123.79 88888.00 2020-02-13 04:21:05.000 044 33843.95 311.91 17123.78 37930.65 2020-02-13 04:21:06.000 044 33843.96 311.90 17123.75 88888.00 2020-02-13 04:21:07.000 044 33843.97 311.92 17123.71 88888.00 2020-02-13 04:21:08.000 044 33843.94 311.91 17123.69 88888.00 2020-02-13 04:21:09.000 044 33843.91 311.91 17123.72 88888.00 2020-02-13 04:21:10.000 044 33843.95 311.88 17123.72 37930.60 2020-02-13 04:21:11.000 044 33843.96 311.89 17123.75 88888.00 2020-02-13 04:21:12.000 044 33843.93 311.90 17123.76 88888.00 2020-02-13 04:21:13.000 044 33843.94 311.89 17123.74 88888.00 2020-02-13 04:21:14.000 044 33843.94 311.84 17123.75 88888.00 2020-02-13 04:21:15.000 044 33843.98 311.81 17123.78 37930.57 2020-02-13 04:21:16.000 044 33843.98 311.85 17123.80 88888.00 2020-02-13 04:21:17.000 044 33843.98 311.90 17123.78 88888.00 2020-02-13 04:21:18.000 044 33843.95 311.90 17123.75 88888.00 2020-02-13 04:21:19.000 044 33843.93 311.86 17123.73 88888.00 2020-02-13 04:21:20.000 044 33843.89 311.84 17123.69 37930.66 2020-02-13 04:21:21.000 044 33843.92 311.87 17123.73 88888.00 2020-02-13 04:21:22.000 044 33843.92 311.86 17123.76 88888.00 2020-02-13 04:21:23.000 044 33843.95 311.83 17123.72 88888.00 2020-02-13 04:21:24.000 044 33843.96 311.85 17123.72 88888.00 2020-02-13 04:21:25.000 044 33843.96 311.86 17123.76 37930.67 2020-02-13 04:21:26.000 044 33844.03 311.85 17123.74 88888.00 2020-02-13 04:21:27.000 044 33844.05 311.82 17123.72 88888.00 2020-02-13 04:21:28.000 044 33843.98 311.84 17123.72 88888.00 2020-02-13 04:21:29.000 044 33843.98 311.88 17123.74 88888.00 2020-02-13 04:21:30.000 044 33844.00 311.89 17123.75 37930.66 2020-02-13 04:21:31.000 044 33843.98 311.95 17123.75 88888.00 2020-02-13 04:21:32.000 044 33843.96 311.92 17123.75 88888.00 2020-02-13 04:21:33.000 044 33843.98 311.90 17123.74 88888.00 2020-02-13 04:21:34.000 044 33844.01 311.89 17123.71 88888.00 2020-02-13 04:21:35.000 044 33844.01 311.88 17123.67 37930.57 2020-02-13 04:21:36.000 044 33844.02 311.87 17123.70 88888.00 2020-02-13 04:21:37.000 044 33844.00 311.83 17123.70 88888.00 2020-02-13 04:21:38.000 044 33843.99 311.82 17123.72 88888.00 2020-02-13 04:21:39.000 044 33844.01 311.81 17123.76 88888.00 2020-02-13 04:21:40.000 044 33844.02 311.81 17123.77 37930.61 2020-02-13 04:21:41.000 044 33844.01 311.86 17123.76 88888.00 2020-02-13 04:21:42.000 044 33844.01 311.86 17123.76 88888.00 2020-02-13 04:21:43.000 044 33844.03 311.87 17123.77 88888.00 2020-02-13 04:21:44.000 044 33844.01 311.87 17123.75 88888.00 2020-02-13 04:21:45.000 044 33844.05 311.93 17123.75 37930.71 2020-02-13 04:21:46.000 044 33844.04 311.90 17123.79 88888.00 2020-02-13 04:21:47.000 044 33844.08 311.86 17123.77 88888.00 2020-02-13 04:21:48.000 044 33844.13 311.85 17123.80 88888.00 2020-02-13 04:21:49.000 044 33844.15 311.84 17123.77 88888.00 2020-02-13 04:21:50.000 044 33844.14 311.83 17123.78 37930.65 2020-02-13 04:21:51.000 044 33844.15 311.81 17123.79 88888.00 2020-02-13 04:21:52.000 044 33844.17 311.85 17123.76 88888.00 2020-02-13 04:21:53.000 044 33844.14 311.84 17123.75 88888.00 2020-02-13 04:21:54.000 044 33844.13 311.85 17123.74 88888.00 2020-02-13 04:21:55.000 044 33844.16 311.88 17123.74 37930.76 2020-02-13 04:21:56.000 044 33844.17 311.84 17123.75 88888.00 2020-02-13 04:21:57.000 044 33844.19 311.85 17123.77 88888.00 2020-02-13 04:21:58.000 044 33844.15 311.87 17123.74 88888.00 2020-02-13 04:21:59.000 044 33844.13 311.84 17123.73 88888.00 2020-02-13 04:22:00.000 044 33844.09 311.83 17123.73 37930.74 2020-02-13 04:22:01.000 044 33844.07 311.81 17123.74 88888.00 2020-02-13 04:22:02.000 044 33844.08 311.80 17123.71 88888.00 2020-02-13 04:22:03.000 044 33844.07 311.79 17123.69 88888.00 2020-02-13 04:22:04.000 044 33844.07 311.81 17123.67 88888.00 2020-02-13 04:22:05.000 044 33844.05 311.80 17123.68 37930.70 2020-02-13 04:22:06.000 044 33844.06 311.82 17123.69 88888.00 2020-02-13 04:22:07.000 044 33844.10 311.85 17123.68 88888.00 2020-02-13 04:22:08.000 044 33844.10 311.80 17123.74 88888.00 2020-02-13 04:22:09.000 044 33844.10 311.77 17123.73 88888.00 2020-02-13 04:22:10.000 044 33844.10 311.81 17123.70 37930.73 2020-02-13 04:22:11.000 044 33844.05 311.81 17123.69 88888.00 2020-02-13 04:22:12.000 044 33844.06 311.82 17123.68 88888.00 2020-02-13 04:22:13.000 044 33844.01 311.83 17123.69 88888.00 2020-02-13 04:22:14.000 044 33844.02 311.80 17123.68 88888.00 2020-02-13 04:22:15.000 044 33844.02 311.80 17123.73 37930.63 2020-02-13 04:22:16.000 044 33844.01 311.83 17123.74 88888.00 2020-02-13 04:22:17.000 044 33844.05 311.85 17123.68 88888.00 2020-02-13 04:22:18.000 044 33844.01 311.85 17123.67 88888.00 2020-02-13 04:22:19.000 044 33844.02 311.80 17123.70 88888.00 2020-02-13 04:22:20.000 044 33844.02 311.82 17123.73 37930.70 2020-02-13 04:22:21.000 044 33844.00 311.84 17123.73 88888.00 2020-02-13 04:22:22.000 044 33844.02 311.85 17123.75 88888.00 2020-02-13 04:22:23.000 044 33844.01 311.83 17123.77 88888.00 2020-02-13 04:22:24.000 044 33844.02 311.83 17123.79 88888.00 2020-02-13 04:22:25.000 044 33844.02 311.82 17123.78 37930.67 2020-02-13 04:22:26.000 044 33843.96 311.80 17123.78 88888.00 2020-02-13 04:22:27.000 044 33843.95 311.79 17123.77 88888.00 2020-02-13 04:22:28.000 044 33843.95 311.76 17123.80 88888.00 2020-02-13 04:22:29.000 044 33843.96 311.82 17123.80 88888.00 2020-02-13 04:22:30.000 044 33843.95 311.81 17123.78 37930.64 2020-02-13 04:22:31.000 044 33843.97 311.78 17123.80 88888.00 2020-02-13 04:22:32.000 044 33843.99 311.73 17123.78 88888.00 2020-02-13 04:22:33.000 044 33844.00 311.74 17123.77 88888.00 2020-02-13 04:22:34.000 044 33843.98 311.74 17123.81 88888.00 2020-02-13 04:22:35.000 044 33843.98 311.75 17123.81 37930.60 2020-02-13 04:22:36.000 044 33843.95 311.74 17123.80 88888.00 2020-02-13 04:22:37.000 044 33843.99 311.76 17123.79 88888.00 2020-02-13 04:22:38.000 044 33843.99 311.75 17123.80 88888.00 2020-02-13 04:22:39.000 044 33844.01 311.73 17123.81 88888.00 2020-02-13 04:22:40.000 044 33844.02 311.71 17123.81 37930.60 2020-02-13 04:22:41.000 044 33843.98 311.74 17123.79 88888.00 2020-02-13 04:22:42.000 044 33844.00 311.78 17123.81 88888.00 2020-02-13 04:22:43.000 044 33844.00 311.78 17123.79 88888.00 2020-02-13 04:22:44.000 044 33844.00 311.76 17123.79 88888.00 2020-02-13 04:22:45.000 044 33843.98 311.75 17123.77 37930.54 2020-02-13 04:22:46.000 044 33844.01 311.75 17123.76 88888.00 2020-02-13 04:22:47.000 044 33843.99 311.72 17123.75 88888.00 2020-02-13 04:22:48.000 044 33844.00 311.63 17123.73 88888.00 2020-02-13 04:22:49.000 044 33844.06 311.63 17123.76 88888.00 2020-02-13 04:22:50.000 044 33844.06 311.67 17123.76 37930.64 2020-02-13 04:22:51.000 044 33844.07 311.72 17123.73 88888.00 2020-02-13 04:22:52.000 044 33844.05 311.70 17123.74 88888.00 2020-02-13 04:22:53.000 044 33844.04 311.69 17123.75 88888.00 2020-02-13 04:22:54.000 044 33844.05 311.71 17123.71 88888.00 2020-02-13 04:22:55.000 044 33844.06 311.70 17123.72 37930.65 2020-02-13 04:22:56.000 044 33844.08 311.69 17123.76 88888.00 2020-02-13 04:22:57.000 044 33844.06 311.69 17123.79 88888.00 2020-02-13 04:22:58.000 044 33844.02 311.76 17123.79 88888.00 2020-02-13 04:22:59.000 044 33844.01 311.73 17123.80 88888.00 2020-02-13 04:23:00.000 044 33844.02 311.73 17123.78 37930.70 2020-02-13 04:23:01.000 044 33844.02 311.74 17123.79 88888.00 2020-02-13 04:23:02.000 044 33844.03 311.73 17123.79 88888.00 2020-02-13 04:23:03.000 044 33844.04 311.75 17123.79 88888.00 2020-02-13 04:23:04.000 044 33844.03 311.72 17123.76 88888.00 2020-02-13 04:23:05.000 044 33844.06 311.70 17123.80 37930.68 2020-02-13 04:23:06.000 044 33844.09 311.71 17123.79 88888.00 2020-02-13 04:23:07.000 044 33844.06 311.71 17123.78 88888.00 2020-02-13 04:23:08.000 044 33844.02 311.73 17123.77 88888.00 2020-02-13 04:23:09.000 044 33844.03 311.74 17123.75 88888.00 2020-02-13 04:23:10.000 044 33844.02 311.74 17123.79 37930.61 2020-02-13 04:23:11.000 044 33844.00 311.71 17123.82 88888.00 2020-02-13 04:23:12.000 044 33844.02 311.72 17123.74 88888.00 2020-02-13 04:23:13.000 044 33844.03 311.71 17123.72 88888.00 2020-02-13 04:23:14.000 044 33844.04 311.72 17123.73 88888.00 2020-02-13 04:23:15.000 044 33844.05 311.69 17123.75 37930.55 2020-02-13 04:23:16.000 044 33844.04 311.71 17123.75 88888.00 2020-02-13 04:23:17.000 044 33844.07 311.72 17123.74 88888.00 2020-02-13 04:23:18.000 044 33844.06 311.71 17123.73 88888.00 2020-02-13 04:23:19.000 044 33844.10 311.71 17123.76 88888.00 2020-02-13 04:23:20.000 044 33844.09 311.67 17123.78 37930.70 2020-02-13 04:23:21.000 044 33844.10 311.67 17123.79 88888.00 2020-02-13 04:23:22.000 044 33844.07 311.66 17123.78 88888.00 2020-02-13 04:23:23.000 044 33844.07 311.64 17123.74 88888.00 2020-02-13 04:23:24.000 044 33844.05 311.66 17123.75 88888.00 2020-02-13 04:23:25.000 044 33844.10 311.65 17123.79 37930.64 2020-02-13 04:23:26.000 044 33844.13 311.65 17123.80 88888.00 2020-02-13 04:23:27.000 044 33844.14 311.64 17123.80 88888.00 2020-02-13 04:23:28.000 044 33844.11 311.62 17123.77 88888.00 2020-02-13 04:23:29.000 044 33844.14 311.66 17123.79 88888.00 2020-02-13 04:23:30.000 044 33844.11 311.68 17123.77 37930.71 2020-02-13 04:23:31.000 044 33844.13 311.70 17123.73 88888.00 2020-02-13 04:23:32.000 044 33844.15 311.68 17123.79 88888.00 2020-02-13 04:23:33.000 044 33844.13 311.66 17123.77 88888.00 2020-02-13 04:23:34.000 044 33844.13 311.69 17123.75 88888.00 2020-02-13 04:23:35.000 044 33844.11 311.69 17123.75 37930.64 2020-02-13 04:23:36.000 044 33844.09 311.62 17123.73 88888.00 2020-02-13 04:23:37.000 044 33844.05 311.60 17123.73 88888.00 2020-02-13 04:23:38.000 044 33844.07 311.59 17123.73 88888.00 2020-02-13 04:23:39.000 044 33844.09 311.60 17123.75 88888.00 2020-02-13 04:23:40.000 044 33844.11 311.64 17123.75 37930.69 2020-02-13 04:23:41.000 044 33844.14 311.65 17123.76 88888.00 2020-02-13 04:23:42.000 044 33844.16 311.61 17123.74 88888.00 2020-02-13 04:23:43.000 044 33844.17 311.63 17123.75 88888.00 2020-02-13 04:23:44.000 044 33844.17 311.63 17123.75 88888.00 2020-02-13 04:23:45.000 044 33844.13 311.64 17123.79 37930.69 2020-02-13 04:23:46.000 044 33844.11 311.62 17123.78 88888.00 2020-02-13 04:23:47.000 044 33844.11 311.59 17123.80 88888.00 2020-02-13 04:23:48.000 044 33844.10 311.58 17123.84 88888.00 2020-02-13 04:23:49.000 044 33844.11 311.56 17123.83 88888.00 2020-02-13 04:23:50.000 044 33844.10 311.59 17123.78 37930.72 2020-02-13 04:23:51.000 044 33844.10 311.56 17123.81 88888.00 2020-02-13 04:23:52.000 044 33844.13 311.53 17123.84 88888.00 2020-02-13 04:23:53.000 044 33844.12 311.57 17123.80 88888.00 2020-02-13 04:23:54.000 044 33844.14 311.58 17123.78 88888.00 2020-02-13 04:23:55.000 044 33844.13 311.57 17123.83 37930.64 2020-02-13 04:23:56.000 044 33844.10 311.60 17123.82 88888.00 2020-02-13 04:23:57.000 044 33844.09 311.61 17123.77 88888.00 2020-02-13 04:23:58.000 044 33844.13 311.64 17123.78 88888.00 2020-02-13 04:23:59.000 044 33844.10 311.63 17123.77 88888.00 2020-02-13 04:24:00.000 044 33844.09 311.59 17123.79 37930.68 2020-02-13 04:24:01.000 044 33844.08 311.58 17123.75 88888.00 2020-02-13 04:24:02.000 044 33844.10 311.56 17123.78 88888.00 2020-02-13 04:24:03.000 044 33844.07 311.58 17123.78 88888.00 2020-02-13 04:24:04.000 044 33844.03 311.56 17123.74 88888.00 2020-02-13 04:24:05.000 044 33844.06 311.56 17123.73 37930.65 2020-02-13 04:24:06.000 044 33844.11 311.56 17123.78 88888.00 2020-02-13 04:24:07.000 044 33844.13 311.61 17123.79 88888.00 2020-02-13 04:24:08.000 044 33844.13 311.63 17123.77 88888.00 2020-02-13 04:24:09.000 044 33844.13 311.61 17123.78 88888.00 2020-02-13 04:24:10.000 044 33844.14 311.63 17123.81 37930.66 2020-02-13 04:24:11.000 044 33844.09 311.63 17123.79 88888.00 2020-02-13 04:24:12.000 044 33844.10 311.64 17123.77 88888.00 2020-02-13 04:24:13.000 044 33844.09 311.65 17123.81 88888.00 2020-02-13 04:24:14.000 044 33844.06 311.63 17123.77 88888.00 2020-02-13 04:24:15.000 044 33844.02 311.65 17123.76 37930.59 2020-02-13 04:24:16.000 044 33844.06 311.62 17123.76 88888.00 2020-02-13 04:24:17.000 044 33844.07 311.60 17123.80 88888.00 2020-02-13 04:24:18.000 044 33844.07 311.66 17123.80 88888.00 2020-02-13 04:24:19.000 044 33844.08 311.65 17123.79 88888.00 2020-02-13 04:24:20.000 044 33844.10 311.62 17123.77 37930.71 2020-02-13 04:24:21.000 044 33844.06 311.62 17123.77 88888.00 2020-02-13 04:24:22.000 044 33844.05 311.64 17123.79 88888.00 2020-02-13 04:24:23.000 044 33844.06 311.66 17123.82 88888.00 2020-02-13 04:24:24.000 044 33844.04 311.64 17123.85 88888.00 2020-02-13 04:24:25.000 044 33844.04 311.60 17123.81 37930.67 2020-02-13 04:24:26.000 044 33844.00 311.63 17123.79 88888.00 2020-02-13 04:24:27.000 044 33844.02 311.62 17123.79 88888.00 2020-02-13 04:24:28.000 044 33844.04 311.62 17123.82 88888.00 2020-02-13 04:24:29.000 044 33844.03 311.64 17123.81 88888.00 2020-02-13 04:24:30.000 044 33844.02 311.63 17123.81 37930.65 2020-02-13 04:24:31.000 044 33844.01 311.60 17123.81 88888.00 2020-02-13 04:24:32.000 044 33843.96 311.55 17123.81 88888.00 2020-02-13 04:24:33.000 044 33843.97 311.56 17123.85 88888.00 2020-02-13 04:24:34.000 044 33843.97 311.56 17123.81 88888.00 2020-02-13 04:24:35.000 044 33844.01 311.57 17123.82 37930.65 2020-02-13 04:24:36.000 044 33843.95 311.55 17123.79 88888.00 2020-02-13 04:24:37.000 044 33843.98 311.56 17123.82 88888.00 2020-02-13 04:24:38.000 044 33843.98 311.55 17123.79 88888.00 2020-02-13 04:24:39.000 044 33844.03 311.55 17123.80 88888.00 2020-02-13 04:24:40.000 044 33844.00 311.58 17123.84 37930.58 2020-02-13 04:24:41.000 044 33843.99 311.61 17123.82 88888.00 2020-02-13 04:24:42.000 044 33844.00 311.59 17123.82 88888.00 2020-02-13 04:24:43.000 044 33844.01 311.62 17123.84 88888.00 2020-02-13 04:24:44.000 044 33844.00 311.57 17123.86 88888.00 2020-02-13 04:24:45.000 044 33844.03 311.57 17123.86 37930.69 2020-02-13 04:24:46.000 044 33844.06 311.57 17123.82 88888.00 2020-02-13 04:24:47.000 044 33844.04 311.56 17123.80 88888.00 2020-02-13 04:24:48.000 044 33844.06 311.54 17123.84 88888.00 2020-02-13 04:24:49.000 044 33844.08 311.54 17123.85 88888.00 2020-02-13 04:24:50.000 044 33844.07 311.56 17123.86 37930.60 2020-02-13 04:24:51.000 044 33844.05 311.53 17123.88 88888.00 2020-02-13 04:24:52.000 044 33844.04 311.53 17123.88 88888.00 2020-02-13 04:24:53.000 044 33844.02 311.54 17123.84 88888.00 2020-02-13 04:24:54.000 044 33844.07 311.58 17123.84 88888.00 2020-02-13 04:24:55.000 044 33844.07 311.58 17123.81 37930.58 2020-02-13 04:24:56.000 044 33844.06 311.62 17123.82 88888.00 2020-02-13 04:24:57.000 044 33844.07 311.63 17123.84 88888.00 2020-02-13 04:24:58.000 044 33844.04 311.66 17123.85 88888.00 2020-02-13 04:24:59.000 044 33844.02 311.62 17123.87 88888.00 2020-02-13 04:25:00.000 044 33844.04 311.59 17123.85 37930.61 2020-02-13 04:25:01.000 044 33844.06 311.59 17123.83 88888.00 2020-02-13 04:25:02.000 044 33844.06 311.60 17123.81 88888.00 2020-02-13 04:25:03.000 044 33844.06 311.59 17123.83 88888.00 2020-02-13 04:25:04.000 044 33844.10 311.53 17123.81 88888.00 2020-02-13 04:25:05.000 044 33844.08 311.57 17123.77 37930.65 2020-02-13 04:25:06.000 044 33844.09 311.59 17123.80 88888.00 2020-02-13 04:25:07.000 044 33844.08 311.58 17123.82 88888.00 2020-02-13 04:25:08.000 044 33844.06 311.61 17123.82 88888.00 2020-02-13 04:25:09.000 044 33844.05 311.60 17123.83 88888.00 2020-02-13 04:25:10.000 044 33844.03 311.55 17123.83 37930.74 2020-02-13 04:25:11.000 044 33844.01 311.58 17123.86 88888.00 2020-02-13 04:25:12.000 044 33844.01 311.61 17123.86 88888.00 2020-02-13 04:25:13.000 044 33844.01 311.60 17123.86 88888.00 2020-02-13 04:25:14.000 044 33844.02 311.56 17123.85 88888.00 2020-02-13 04:25:15.000 044 33844.01 311.59 17123.87 37930.68 2020-02-13 04:25:16.000 044 33844.00 311.61 17123.85 88888.00 2020-02-13 04:25:17.000 044 33843.98 311.61 17123.83 88888.00 2020-02-13 04:25:18.000 044 33843.98 311.61 17123.76 88888.00 2020-02-13 04:25:19.000 044 33843.99 311.61 17123.78 88888.00 2020-02-13 04:25:20.000 044 33844.00 311.64 17123.79 37930.72 2020-02-13 04:25:21.000 044 33843.96 311.63 17123.78 88888.00 2020-02-13 04:25:22.000 044 33843.96 311.62 17123.79 88888.00 2020-02-13 04:25:23.000 044 33843.96 311.59 17123.79 88888.00 2020-02-13 04:25:24.000 044 33843.98 311.60 17123.76 88888.00 2020-02-13 04:25:25.000 044 33843.98 311.60 17123.75 37930.59 2020-02-13 04:25:26.000 044 33844.00 311.62 17123.74 88888.00 2020-02-13 04:25:27.000 044 33843.99 311.63 17123.71 88888.00 2020-02-13 04:25:28.000 044 33843.95 311.61 17123.74 88888.00 2020-02-13 04:25:29.000 044 33843.96 311.60 17123.77 88888.00 2020-02-13 04:25:30.000 044 33843.93 311.57 17123.82 37930.60 2020-02-13 04:25:31.000 044 33843.93 311.61 17123.81 88888.00 2020-02-13 04:25:32.000 044 33843.96 311.59 17123.76 88888.00 2020-02-13 04:25:33.000 044 33844.00 311.56 17123.78 88888.00 2020-02-13 04:25:34.000 044 33843.99 311.56 17123.79 88888.00 2020-02-13 04:25:35.000 044 33844.01 311.55 17123.79 37930.56 2020-02-13 04:25:36.000 044 33844.03 311.55 17123.82 88888.00 2020-02-13 04:25:37.000 044 33844.00 311.57 17123.78 88888.00 2020-02-13 04:25:38.000 044 33844.02 311.56 17123.81 88888.00 2020-02-13 04:25:39.000 044 33844.03 311.57 17123.82 88888.00 2020-02-13 04:25:40.000 044 33844.03 311.53 17123.83 37930.53 2020-02-13 04:25:41.000 044 33844.05 311.57 17123.83 88888.00 2020-02-13 04:25:42.000 044 33843.97 311.54 17123.80 88888.00 2020-02-13 04:25:43.000 044 33844.02 311.52 17123.78 88888.00 2020-02-13 04:25:44.000 044 33844.01 311.52 17123.78 88888.00 2020-02-13 04:25:45.000 044 33843.98 311.55 17123.84 37930.57 2020-02-13 04:25:46.000 044 33844.01 311.53 17123.83 88888.00 2020-02-13 04:25:47.000 044 33844.02 311.54 17123.80 88888.00 2020-02-13 04:25:48.000 044 33843.99 311.56 17123.79 88888.00 2020-02-13 04:25:49.000 044 33844.01 311.57 17123.77 88888.00 2020-02-13 04:25:50.000 044 33844.01 311.54 17123.78 37930.69 2020-02-13 04:25:51.000 044 33844.02 311.51 17123.80 88888.00 2020-02-13 04:25:52.000 044 33844.00 311.52 17123.77 88888.00 2020-02-13 04:25:53.000 044 33844.00 311.53 17123.77 88888.00 2020-02-13 04:25:54.000 044 33844.01 311.53 17123.78 88888.00 2020-02-13 04:25:55.000 044 33844.05 311.58 17123.83 37930.68 2020-02-13 04:25:56.000 044 33844.03 311.55 17123.82 88888.00 2020-02-13 04:25:57.000 044 33844.01 311.55 17123.81 88888.00 2020-02-13 04:25:58.000 044 33844.02 311.56 17123.80 88888.00 2020-02-13 04:25:59.000 044 33844.05 311.57 17123.78 88888.00 2020-02-13 04:26:00.000 044 33844.04 311.58 17123.78 37930.71 2020-02-13 04:26:01.000 044 33844.08 311.60 17123.81 88888.00 2020-02-13 04:26:02.000 044 33844.07 311.61 17123.79 88888.00 2020-02-13 04:26:03.000 044 33844.04 311.60 17123.78 88888.00 2020-02-13 04:26:04.000 044 33844.02 311.59 17123.75 88888.00 2020-02-13 04:26:05.000 044 33844.04 311.57 17123.77 37930.67 2020-02-13 04:26:06.000 044 33844.04 311.60 17123.81 88888.00 2020-02-13 04:26:07.000 044 33844.02 311.59 17123.82 88888.00 2020-02-13 04:26:08.000 044 33844.05 311.59 17123.84 88888.00 2020-02-13 04:26:09.000 044 33844.04 311.56 17123.84 88888.00 2020-02-13 04:26:10.000 044 33844.03 311.58 17123.78 37930.65 2020-02-13 04:26:11.000 044 33844.03 311.60 17123.75 88888.00 2020-02-13 04:26:12.000 044 33844.02 311.60 17123.78 88888.00 2020-02-13 04:26:13.000 044 33843.98 311.57 17123.79 88888.00 2020-02-13 04:26:14.000 044 33843.98 311.56 17123.79 88888.00 2020-02-13 04:26:15.000 044 33844.00 311.54 17123.78 37930.68 2020-02-13 04:26:16.000 044 33844.01 311.54 17123.81 88888.00 2020-02-13 04:26:17.000 044 33844.04 311.52 17123.84 88888.00 2020-02-13 04:26:18.000 044 33844.04 311.54 17123.80 88888.00 2020-02-13 04:26:19.000 044 33844.07 311.52 17123.75 88888.00 2020-02-13 04:26:20.000 044 33844.07 311.51 17123.76 37930.62 2020-02-13 04:26:21.000 044 33844.07 311.55 17123.77 88888.00 2020-02-13 04:26:22.000 044 33844.03 311.58 17123.80 88888.00 2020-02-13 04:26:23.000 044 33844.02 311.58 17123.80 88888.00 2020-02-13 04:26:24.000 044 33844.01 311.58 17123.79 88888.00 2020-02-13 04:26:25.000 044 33844.04 311.55 17123.78 37930.61 2020-02-13 04:26:26.000 044 33844.05 311.49 17123.80 88888.00 2020-02-13 04:26:27.000 044 33844.03 311.51 17123.81 88888.00 2020-02-13 04:26:28.000 044 33844.03 311.49 17123.79 88888.00 2020-02-13 04:26:29.000 044 33844.03 311.52 17123.82 88888.00 2020-02-13 04:26:30.000 044 33844.03 311.55 17123.84 37930.73 2020-02-13 04:26:31.000 044 33844.05 311.55 17123.86 88888.00 2020-02-13 04:26:32.000 044 33844.01 311.55 17123.83 88888.00 2020-02-13 04:26:33.000 044 33844.04 311.56 17123.80 88888.00 2020-02-13 04:26:34.000 044 33844.04 311.51 17123.84 88888.00 2020-02-13 04:26:35.000 044 33844.04 311.51 17123.85 37930.72 2020-02-13 04:26:36.000 044 33844.04 311.50 17123.81 88888.00 2020-02-13 04:26:37.000 044 33844.05 311.47 17123.80 88888.00 2020-02-13 04:26:38.000 044 33844.05 311.48 17123.80 88888.00 2020-02-13 04:26:39.000 044 33844.08 311.46 17123.82 88888.00 2020-02-13 04:26:40.000 044 33844.09 311.44 17123.80 37930.71 2020-02-13 04:26:41.000 044 33844.09 311.42 17123.79 88888.00 2020-02-13 04:26:42.000 044 33844.06 311.42 17123.83 88888.00 2020-02-13 04:26:43.000 044 33844.03 311.38 17123.83 88888.00 2020-02-13 04:26:44.000 044 33844.06 311.40 17123.80 88888.00 2020-02-13 04:26:45.000 044 33844.08 311.40 17123.80 37930.74 2020-02-13 04:26:46.000 044 33844.06 311.41 17123.81 88888.00 2020-02-13 04:26:47.000 044 33844.10 311.45 17123.81 88888.00 2020-02-13 04:26:48.000 044 33844.07 311.44 17123.81 88888.00 2020-02-13 04:26:49.000 044 33844.09 311.42 17123.84 88888.00 2020-02-13 04:26:50.000 044 33844.13 311.43 17123.82 37930.81 2020-02-13 04:26:51.000 044 33844.11 311.46 17123.83 88888.00 2020-02-13 04:26:52.000 044 33844.09 311.43 17123.83 88888.00 2020-02-13 04:26:53.000 044 33844.12 311.42 17123.82 88888.00 2020-02-13 04:26:54.000 044 33844.10 311.43 17123.79 88888.00 2020-02-13 04:26:55.000 044 33844.11 311.46 17123.77 37930.75 2020-02-13 04:26:56.000 044 33844.13 311.47 17123.80 88888.00 2020-02-13 04:26:57.000 044 33844.13 311.46 17123.78 88888.00 2020-02-13 04:26:58.000 044 33844.10 311.47 17123.81 88888.00 2020-02-13 04:26:59.000 044 33844.12 311.48 17123.80 88888.00 2020-02-13 04:27:00.000 044 33844.11 311.46 17123.78 37930.72 2020-02-13 04:27:01.000 044 33844.11 311.44 17123.78 88888.00 2020-02-13 04:27:02.000 044 33844.10 311.44 17123.79 88888.00 2020-02-13 04:27:03.000 044 33844.14 311.44 17123.79 88888.00 2020-02-13 04:27:04.000 044 33844.11 311.46 17123.78 88888.00 2020-02-13 04:27:05.000 044 33844.11 311.49 17123.78 37930.63 2020-02-13 04:27:06.000 044 33844.11 311.48 17123.77 88888.00 2020-02-13 04:27:07.000 044 33844.12 311.47 17123.79 88888.00 2020-02-13 04:27:08.000 044 33844.11 311.50 17123.78 88888.00 2020-02-13 04:27:09.000 044 33844.11 311.50 17123.76 88888.00 2020-02-13 04:27:10.000 044 33844.11 311.55 17123.74 37930.74 2020-02-13 04:27:11.000 044 33844.05 311.52 17123.74 88888.00 2020-02-13 04:27:12.000 044 33844.07 311.52 17123.76 88888.00 2020-02-13 04:27:13.000 044 33844.07 311.49 17123.82 88888.00 2020-02-13 04:27:14.000 044 33844.04 311.48 17123.80 88888.00 2020-02-13 04:27:15.000 044 33844.07 311.47 17123.80 37930.72 2020-02-13 04:27:16.000 044 33844.07 311.51 17123.82 88888.00 2020-02-13 04:27:17.000 044 33844.05 311.45 17123.80 88888.00 2020-02-13 04:27:18.000 044 33844.06 311.49 17123.78 88888.00 2020-02-13 04:27:19.000 044 33844.06 311.50 17123.80 88888.00 2020-02-13 04:27:20.000 044 33844.05 311.53 17123.83 37930.64 2020-02-13 04:27:21.000 044 33844.03 311.51 17123.83 88888.00 2020-02-13 04:27:22.000 044 33844.04 311.47 17123.77 88888.00 2020-02-13 04:27:23.000 044 33844.05 311.48 17123.78 88888.00 2020-02-13 04:27:24.000 044 33844.02 311.52 17123.77 88888.00 2020-02-13 04:27:25.000 044 33844.02 311.51 17123.77 37930.76 2020-02-13 04:27:26.000 044 33844.01 311.49 17123.78 88888.00 2020-02-13 04:27:27.000 044 33844.01 311.51 17123.77 88888.00 2020-02-13 04:27:28.000 044 33843.98 311.48 17123.82 88888.00 2020-02-13 04:27:29.000 044 33844.00 311.43 17123.84 88888.00 2020-02-13 04:27:30.000 044 33844.01 311.45 17123.82 37930.69 2020-02-13 04:27:31.000 044 33844.05 311.42 17123.84 88888.00 2020-02-13 04:27:32.000 044 33844.02 311.39 17123.83 88888.00 2020-02-13 04:27:33.000 044 33844.01 311.40 17123.85 88888.00 2020-02-13 04:27:34.000 044 33844.04 311.40 17123.87 88888.00 2020-02-13 04:27:35.000 044 33844.06 311.44 17123.83 37930.75 2020-02-13 04:27:36.000 044 33844.06 311.41 17123.82 88888.00 2020-02-13 04:27:37.000 044 33844.06 311.40 17123.86 88888.00 2020-02-13 04:27:38.000 044 33844.07 311.40 17123.85 88888.00 2020-02-13 04:27:39.000 044 33844.09 311.38 17123.83 88888.00 2020-02-13 04:27:40.000 044 33844.07 311.41 17123.79 37930.70 2020-02-13 04:27:41.000 044 33844.06 311.45 17123.81 88888.00 2020-02-13 04:27:42.000 044 33844.07 311.46 17123.79 88888.00 2020-02-13 04:27:43.000 044 33844.06 311.47 17123.85 88888.00 2020-02-13 04:27:44.000 044 33844.05 311.48 17123.80 88888.00 2020-02-13 04:27:45.000 044 33844.09 311.47 17123.84 37930.78 2020-02-13 04:27:46.000 044 33844.09 311.46 17123.84 88888.00 2020-02-13 04:27:47.000 044 33844.08 311.47 17123.82 88888.00 2020-02-13 04:27:48.000 044 33844.12 311.43 17123.84 88888.00 2020-02-13 04:27:49.000 044 33844.09 311.45 17123.85 88888.00 2020-02-13 04:27:50.000 044 33844.07 311.45 17123.85 37930.76 2020-02-13 04:27:51.000 044 33844.05 311.45 17123.81 88888.00 2020-02-13 04:27:52.000 044 33844.01 311.41 17123.80 88888.00 2020-02-13 04:27:53.000 044 33844.07 311.41 17123.83 88888.00 2020-02-13 04:27:54.000 044 33844.10 311.45 17123.85 88888.00 2020-02-13 04:27:55.000 044 33844.07 311.47 17123.82 37930.76 2020-02-13 04:27:56.000 044 33844.03 311.45 17123.79 88888.00 2020-02-13 04:27:57.000 044 33844.02 311.43 17123.80 88888.00 2020-02-13 04:27:58.000 044 33844.00 311.45 17123.82 88888.00 2020-02-13 04:27:59.000 044 33844.03 311.45 17123.81 88888.00 2020-02-13 04:28:00.000 044 33844.00 311.48 17123.80 37930.78 2020-02-13 04:28:01.000 044 33844.02 311.49 17123.81 88888.00 2020-02-13 04:28:02.000 044 33844.04 311.47 17123.79 88888.00 2020-02-13 04:28:03.000 044 33844.05 311.49 17123.83 88888.00 2020-02-13 04:28:04.000 044 33844.04 311.48 17123.82 88888.00 2020-02-13 04:28:05.000 044 33844.03 311.46 17123.82 37930.76 2020-02-13 04:28:06.000 044 33843.99 311.44 17123.81 88888.00 2020-02-13 04:28:07.000 044 33843.98 311.45 17123.81 88888.00 2020-02-13 04:28:08.000 044 33843.97 311.45 17123.85 88888.00 2020-02-13 04:28:09.000 044 33843.96 311.41 17123.87 88888.00 2020-02-13 04:28:10.000 044 33843.95 311.43 17123.84 37930.71 2020-02-13 04:28:11.000 044 33843.94 311.45 17123.83 88888.00 2020-02-13 04:28:12.000 044 33843.92 311.43 17123.85 88888.00 2020-02-13 04:28:13.000 044 33843.95 311.43 17123.87 88888.00 2020-02-13 04:28:14.000 044 33843.97 311.43 17123.87 88888.00 2020-02-13 04:28:15.000 044 33843.92 311.45 17123.90 37930.71 2020-02-13 04:28:16.000 044 33843.94 311.43 17123.88 88888.00 2020-02-13 04:28:17.000 044 33843.96 311.40 17123.87 88888.00 2020-02-13 04:28:18.000 044 33843.96 311.37 17123.87 88888.00 2020-02-13 04:28:19.000 044 33843.93 311.34 17123.90 88888.00 2020-02-13 04:28:20.000 044 33843.93 311.37 17123.89 37930.74 2020-02-13 04:28:21.000 044 33843.94 311.40 17123.83 88888.00 2020-02-13 04:28:22.000 044 33843.92 311.43 17123.83 88888.00 2020-02-13 04:28:23.000 044 33843.94 311.38 17123.81 88888.00 2020-02-13 04:28:24.000 044 33843.92 311.35 17123.82 88888.00 2020-02-13 04:28:25.000 044 33843.94 311.35 17123.86 37930.70 2020-02-13 04:28:26.000 044 33843.93 311.38 17123.86 88888.00 2020-02-13 04:28:27.000 044 33843.96 311.37 17123.83 88888.00 2020-02-13 04:28:28.000 044 33843.93 311.36 17123.85 88888.00 2020-02-13 04:28:29.000 044 33843.90 311.34 17123.88 88888.00 2020-02-13 04:28:30.000 044 33843.89 311.35 17123.88 37930.66 2020-02-13 04:28:31.000 044 33843.92 311.35 17123.86 88888.00 2020-02-13 04:28:32.000 044 33843.93 311.39 17123.83 88888.00 2020-02-13 04:28:33.000 044 33843.92 311.43 17123.85 88888.00 2020-02-13 04:28:34.000 044 33843.90 311.43 17123.88 88888.00 2020-02-13 04:28:35.000 044 33843.92 311.38 17123.84 37930.67 2020-02-13 04:28:36.000 044 33843.94 311.38 17123.83 88888.00 2020-02-13 04:28:37.000 044 33843.91 311.36 17123.81 88888.00 2020-02-13 04:28:38.000 044 33843.95 311.38 17123.78 88888.00 2020-02-13 04:28:39.000 044 33843.94 311.37 17123.79 88888.00 2020-02-13 04:28:40.000 044 33843.98 311.39 17123.79 37930.61 2020-02-13 04:28:41.000 044 33843.99 311.39 17123.81 88888.00 2020-02-13 04:28:42.000 044 33843.97 311.36 17123.83 88888.00 2020-02-13 04:28:43.000 044 33843.91 311.35 17123.81 88888.00 2020-02-13 04:28:44.000 044 33843.91 311.41 17123.83 88888.00 2020-02-13 04:28:45.000 044 33843.92 311.42 17123.85 37930.60 2020-02-13 04:28:46.000 044 33843.93 311.42 17123.87 88888.00 2020-02-13 04:28:47.000 044 33843.94 311.45 17123.86 88888.00 2020-02-13 04:28:48.000 044 33843.89 311.44 17123.86 88888.00 2020-02-13 04:28:49.000 044 33843.91 311.43 17123.82 88888.00 2020-02-13 04:28:50.000 044 33843.90 311.40 17123.82 37930.62 2020-02-13 04:28:51.000 044 33843.91 311.44 17123.82 88888.00 2020-02-13 04:28:52.000 044 33843.95 311.44 17123.82 88888.00 2020-02-13 04:28:53.000 044 33843.91 311.40 17123.84 88888.00 2020-02-13 04:28:54.000 044 33843.93 311.36 17123.85 88888.00 2020-02-13 04:28:55.000 044 33843.95 311.37 17123.85 37930.58 2020-02-13 04:28:56.000 044 33843.94 311.39 17123.82 88888.00 2020-02-13 04:28:57.000 044 33843.92 311.35 17123.83 88888.00 2020-02-13 04:28:58.000 044 33843.92 311.31 17123.84 88888.00 2020-02-13 04:28:59.000 044 33843.89 311.35 17123.84 88888.00 2020-02-13 04:29:00.000 044 33843.93 311.35 17123.84 37930.62 2020-02-13 04:29:01.000 044 33843.96 311.34 17123.83 88888.00 2020-02-13 04:29:02.000 044 33843.98 311.36 17123.86 88888.00 2020-02-13 04:29:03.000 044 33843.97 311.33 17123.85 88888.00 2020-02-13 04:29:04.000 044 33843.94 311.33 17123.80 88888.00 2020-02-13 04:29:05.000 044 33843.95 311.38 17123.84 37930.62 2020-02-13 04:29:06.000 044 33843.98 311.35 17123.85 88888.00 2020-02-13 04:29:07.000 044 33843.99 311.29 17123.84 88888.00 2020-02-13 04:29:08.000 044 33843.97 311.30 17123.89 88888.00 2020-02-13 04:29:09.000 044 33843.98 311.30 17123.88 88888.00 2020-02-13 04:29:10.000 044 33843.98 311.29 17123.86 37930.68 2020-02-13 04:29:11.000 044 33843.99 311.27 17123.87 88888.00 2020-02-13 04:29:12.000 044 33843.99 311.23 17123.87 88888.00 2020-02-13 04:29:13.000 044 33843.96 311.26 17123.84 88888.00 2020-02-13 04:29:14.000 044 33843.99 311.32 17123.83 88888.00 2020-02-13 04:29:15.000 044 33843.97 311.32 17123.85 37930.66 2020-02-13 04:29:16.000 044 33843.97 311.32 17123.89 88888.00 2020-02-13 04:29:17.000 044 33844.02 311.33 17123.88 88888.00 2020-02-13 04:29:18.000 044 33844.00 311.33 17123.84 88888.00 2020-02-13 04:29:19.000 044 33843.96 311.32 17123.81 88888.00 2020-02-13 04:29:20.000 044 33843.96 311.32 17123.79 37930.75 2020-02-13 04:29:21.000 044 33843.96 311.26 17123.83 88888.00 2020-02-13 04:29:22.000 044 33843.96 311.24 17123.82 88888.00 2020-02-13 04:29:23.000 044 33843.99 311.28 17123.85 88888.00 2020-02-13 04:29:24.000 044 33844.01 311.29 17123.84 88888.00 2020-02-13 04:29:25.000 044 33844.02 311.27 17123.85 37930.73 2020-02-13 04:29:26.000 044 33844.02 311.27 17123.84 88888.00 2020-02-13 04:29:27.000 044 33844.04 311.28 17123.82 88888.00 2020-02-13 04:29:28.000 044 33844.07 311.30 17123.79 88888.00 2020-02-13 04:29:29.000 044 33844.06 311.28 17123.80 88888.00 2020-02-13 04:29:30.000 044 33844.03 311.29 17123.78 37930.67 2020-02-13 04:29:31.000 044 33844.06 311.28 17123.79 88888.00 2020-02-13 04:29:32.000 044 33844.08 311.24 17123.74 88888.00 2020-02-13 04:29:33.000 044 33844.06 311.27 17123.80 88888.00 2020-02-13 04:29:34.000 044 33844.05 311.26 17123.82 88888.00 2020-02-13 04:29:35.000 044 33844.07 311.27 17123.80 37930.76 2020-02-13 04:29:36.000 044 33844.08 311.29 17123.82 88888.00 2020-02-13 04:29:37.000 044 33844.04 311.33 17123.81 88888.00 2020-02-13 04:29:38.000 044 33844.05 311.36 17123.80 88888.00 2020-02-13 04:29:39.000 044 33844.04 311.38 17123.81 88888.00 2020-02-13 04:29:40.000 044 33844.03 311.38 17123.83 37930.67 2020-02-13 04:29:41.000 044 33844.03 311.35 17123.82 88888.00 2020-02-13 04:29:42.000 044 33844.03 311.32 17123.78 88888.00 2020-02-13 04:29:43.000 044 33844.03 311.37 17123.80 88888.00 2020-02-13 04:29:44.000 044 33844.02 311.38 17123.82 88888.00 2020-02-13 04:29:45.000 044 33844.05 311.40 17123.80 37930.75 2020-02-13 04:29:46.000 044 33844.04 311.37 17123.81 88888.00 2020-02-13 04:29:47.000 044 33844.02 311.37 17123.80 88888.00 2020-02-13 04:29:48.000 044 33844.05 311.36 17123.80 88888.00 2020-02-13 04:29:49.000 044 33844.07 311.39 17123.76 88888.00 2020-02-13 04:29:50.000 044 33844.08 311.35 17123.75 37930.81 2020-02-13 04:29:51.000 044 33844.06 311.37 17123.79 88888.00 2020-02-13 04:29:52.000 044 33844.05 311.37 17123.79 88888.00 2020-02-13 04:29:53.000 044 33844.01 311.37 17123.80 88888.00 2020-02-13 04:29:54.000 044 33844.02 311.39 17123.77 88888.00 2020-02-13 04:29:55.000 044 33844.06 311.40 17123.80 37930.67 2020-02-13 04:29:56.000 044 33844.06 311.40 17123.81 88888.00 2020-02-13 04:29:57.000 044 33844.11 311.42 17123.79 88888.00 2020-02-13 04:29:58.000 044 33844.12 311.42 17123.80 88888.00 2020-02-13 04:29:59.000 044 33844.08 311.40 17123.77 88888.00 2020-02-13 04:30:00.000 044 33844.06 311.36 17123.76 37930.81 2020-02-13 04:30:01.000 044 33844.08 311.35 17123.78 88888.00 2020-02-13 04:30:02.000 044 33844.06 311.35 17123.79 88888.00 2020-02-13 04:30:03.000 044 33844.06 311.38 17123.83 88888.00 2020-02-13 04:30:04.000 044 33844.08 311.40 17123.81 88888.00 2020-02-13 04:30:05.000 044 33844.08 311.40 17123.78 37930.83 2020-02-13 04:30:06.000 044 33844.06 311.41 17123.79 88888.00 2020-02-13 04:30:07.000 044 33844.05 311.42 17123.78 88888.00 2020-02-13 04:30:08.000 044 33844.04 311.37 17123.79 88888.00 2020-02-13 04:30:09.000 044 33844.04 311.39 17123.80 88888.00 2020-02-13 04:30:10.000 044 33844.07 311.41 17123.78 37930.85 2020-02-13 04:30:11.000 044 33844.06 311.40 17123.79 88888.00 2020-02-13 04:30:12.000 044 33844.04 311.38 17123.77 88888.00 2020-02-13 04:30:13.000 044 33844.05 311.35 17123.79 88888.00 2020-02-13 04:30:14.000 044 33844.08 311.38 17123.82 88888.00 2020-02-13 04:30:15.000 044 33844.07 311.41 17123.83 37930.82 2020-02-13 04:30:16.000 044 33844.03 311.41 17123.83 88888.00 2020-02-13 04:30:17.000 044 33844.09 311.43 17123.83 88888.00 2020-02-13 04:30:18.000 044 33844.09 311.40 17123.85 88888.00 2020-02-13 04:30:19.000 044 33844.10 311.39 17123.83 88888.00 2020-02-13 04:30:20.000 044 33844.12 311.36 17123.81 37930.84 2020-02-13 04:30:21.000 044 33844.10 311.37 17123.82 88888.00 2020-02-13 04:30:22.000 044 33844.12 311.37 17123.84 88888.00 2020-02-13 04:30:23.000 044 33844.12 311.35 17123.84 88888.00 2020-02-13 04:30:24.000 044 33844.12 311.33 17123.82 88888.00 2020-02-13 04:30:25.000 044 33844.13 311.35 17123.80 37930.84 2020-02-13 04:30:26.000 044 33844.13 311.37 17123.79 88888.00 2020-02-13 04:30:27.000 044 33844.13 311.35 17123.83 88888.00 2020-02-13 04:30:28.000 044 33844.15 311.36 17123.82 88888.00 2020-02-13 04:30:29.000 044 33844.16 311.37 17123.80 88888.00 2020-02-13 04:30:30.000 044 33844.14 311.38 17123.81 37930.85 2020-02-13 04:30:31.000 044 33844.12 311.34 17123.76 88888.00 2020-02-13 04:30:32.000 044 33844.12 311.33 17123.77 88888.00 2020-02-13 04:30:33.000 044 33844.15 311.40 17123.77 88888.00 2020-02-13 04:30:34.000 044 33844.15 311.41 17123.79 88888.00 2020-02-13 04:30:35.000 044 33844.13 311.35 17123.81 37930.81 2020-02-13 04:30:36.000 044 33844.12 311.33 17123.78 88888.00 2020-02-13 04:30:37.000 044 33844.12 311.36 17123.76 88888.00 2020-02-13 04:30:38.000 044 33844.11 311.38 17123.73 88888.00 2020-02-13 04:30:39.000 044 33844.09 311.38 17123.72 88888.00 2020-02-13 04:30:40.000 044 33844.13 311.39 17123.73 37930.78 2020-02-13 04:30:41.000 044 33844.14 311.40 17123.72 88888.00 2020-02-13 04:30:42.000 044 33844.09 311.37 17123.73 88888.00 2020-02-13 04:30:43.000 044 33844.06 311.35 17123.78 88888.00 2020-02-13 04:30:44.000 044 33844.06 311.38 17123.78 88888.00 2020-02-13 04:30:45.000 044 33844.07 311.34 17123.76 37930.89 2020-02-13 04:30:46.000 044 33844.11 311.35 17123.79 88888.00 2020-02-13 04:30:47.000 044 33844.13 311.39 17123.80 88888.00 2020-02-13 04:30:48.000 044 33844.13 311.37 17123.77 88888.00 2020-02-13 04:30:49.000 044 33844.11 311.37 17123.74 88888.00 2020-02-13 04:30:50.000 044 33844.12 311.38 17123.75 37930.90 2020-02-13 04:30:51.000 044 33844.13 311.37 17123.77 88888.00 2020-02-13 04:30:52.000 044 33844.18 311.36 17123.82 88888.00 2020-02-13 04:30:53.000 044 33844.16 311.37 17123.80 88888.00 2020-02-13 04:30:54.000 044 33844.14 311.35 17123.77 88888.00 2020-02-13 04:30:55.000 044 33844.17 311.38 17123.80 37930.86 2020-02-13 04:30:56.000 044 33844.17 311.39 17123.79 88888.00 2020-02-13 04:30:57.000 044 33844.18 311.38 17123.78 88888.00 2020-02-13 04:30:58.000 044 33844.21 311.37 17123.79 88888.00 2020-02-13 04:30:59.000 044 33844.21 311.35 17123.76 88888.00 2020-02-13 04:31:00.000 044 33844.20 311.33 17123.79 37930.78 2020-02-13 04:31:01.000 044 33844.14 311.30 17123.80 88888.00 2020-02-13 04:31:02.000 044 33844.17 311.30 17123.76 88888.00 2020-02-13 04:31:03.000 044 33844.18 311.31 17123.77 88888.00 2020-02-13 04:31:04.000 044 33844.19 311.33 17123.78 88888.00 2020-02-13 04:31:05.000 044 33844.20 311.35 17123.81 37930.82 2020-02-13 04:31:06.000 044 33844.16 311.34 17123.84 88888.00 2020-02-13 04:31:07.000 044 33844.15 311.31 17123.81 88888.00 2020-02-13 04:31:08.000 044 33844.17 311.31 17123.80 88888.00 2020-02-13 04:31:09.000 044 33844.16 311.28 17123.82 88888.00 2020-02-13 04:31:10.000 044 33844.15 311.30 17123.79 37930.84 2020-02-13 04:31:11.000 044 33844.11 311.27 17123.81 88888.00 2020-02-13 04:31:12.000 044 33844.07 311.25 17123.81 88888.00 2020-02-13 04:31:13.000 044 33844.08 311.28 17123.81 88888.00 2020-02-13 04:31:14.000 044 33844.07 311.28 17123.81 88888.00 2020-02-13 04:31:15.000 044 33844.12 311.32 17123.82 37930.81 2020-02-13 04:31:16.000 044 33844.12 311.32 17123.84 88888.00 2020-02-13 04:31:17.000 044 33844.14 311.32 17123.87 88888.00 2020-02-13 04:31:18.000 044 33844.11 311.35 17123.82 88888.00 2020-02-13 04:31:19.000 044 33844.11 311.34 17123.79 88888.00 2020-02-13 04:31:20.000 044 33844.14 311.30 17123.83 37930.76 2020-02-13 04:31:21.000 044 33844.14 311.32 17123.79 88888.00 2020-02-13 04:31:22.000 044 33844.12 311.35 17123.77 88888.00 2020-02-13 04:31:23.000 044 33844.11 311.29 17123.78 88888.00 2020-02-13 04:31:24.000 044 33844.10 311.26 17123.76 88888.00 2020-02-13 04:31:25.000 044 33844.15 311.25 17123.74 37930.79 2020-02-13 04:31:26.000 044 33844.12 311.28 17123.76 88888.00 2020-02-13 04:31:27.000 044 33844.12 311.29 17123.75 88888.00 2020-02-13 04:31:28.000 044 33844.15 311.33 17123.75 88888.00 2020-02-13 04:31:29.000 044 33844.16 311.30 17123.77 88888.00 2020-02-13 04:31:30.000 044 33844.13 311.32 17123.80 37930.81 2020-02-13 04:31:31.000 044 33844.11 311.31 17123.83 88888.00 2020-02-13 04:31:32.000 044 33844.08 311.27 17123.80 88888.00 2020-02-13 04:31:33.000 044 33844.10 311.25 17123.80 88888.00 2020-02-13 04:31:34.000 044 33844.14 311.24 17123.76 88888.00 2020-02-13 04:31:35.000 044 33844.15 311.21 17123.74 37930.88 2020-02-13 04:31:36.000 044 33844.17 311.18 17123.79 88888.00 2020-02-13 04:31:37.000 044 33844.18 311.21 17123.81 88888.00 2020-02-13 04:31:38.000 044 33844.21 311.25 17123.78 88888.00 2020-02-13 04:31:39.000 044 33844.23 311.26 17123.77 88888.00 2020-02-13 04:31:40.000 044 33844.24 311.26 17123.77 37930.73 2020-02-13 04:31:41.000 044 33844.23 311.24 17123.77 88888.00 2020-02-13 04:31:42.000 044 33844.18 311.24 17123.76 88888.00 2020-02-13 04:31:43.000 044 33844.18 311.24 17123.78 88888.00 2020-02-13 04:31:44.000 044 33844.16 311.24 17123.79 88888.00 2020-02-13 04:31:45.000 044 33844.17 311.23 17123.83 37930.81 2020-02-13 04:31:46.000 044 33844.19 311.22 17123.82 88888.00 2020-02-13 04:31:47.000 044 33844.15 311.25 17123.81 88888.00 2020-02-13 04:31:48.000 044 33844.14 311.22 17123.79 88888.00 2020-02-13 04:31:49.000 044 33844.14 311.27 17123.80 88888.00 2020-02-13 04:31:50.000 044 33844.17 311.29 17123.79 37930.80 2020-02-13 04:31:51.000 044 33844.15 311.27 17123.79 88888.00 2020-02-13 04:31:52.000 044 33844.17 311.26 17123.80 88888.00 2020-02-13 04:31:53.000 044 33844.14 311.25 17123.80 88888.00 2020-02-13 04:31:54.000 044 33844.14 311.25 17123.78 88888.00 2020-02-13 04:31:55.000 044 33844.14 311.27 17123.80 37930.87 2020-02-13 04:31:56.000 044 33844.13 311.28 17123.79 88888.00 2020-02-13 04:31:57.000 044 33844.10 311.25 17123.77 88888.00 2020-02-13 04:31:58.000 044 33844.11 311.31 17123.78 88888.00 2020-02-13 04:31:59.000 044 33844.11 311.29 17123.78 88888.00 2020-02-13 04:32:00.000 044 33844.12 311.30 17123.80 37930.82 2020-02-13 04:32:01.000 044 33844.12 311.29 17123.81 88888.00 2020-02-13 04:32:02.000 044 33844.14 311.25 17123.82 88888.00 2020-02-13 04:32:03.000 044 33844.15 311.23 17123.77 88888.00 2020-02-13 04:32:04.000 044 33844.14 311.27 17123.77 88888.00 2020-02-13 04:32:05.000 044 33844.11 311.25 17123.81 37930.73 2020-02-13 04:32:06.000 044 33844.12 311.19 17123.79 88888.00 2020-02-13 04:32:07.000 044 33844.15 311.21 17123.78 88888.00 2020-02-13 04:32:08.000 044 33844.13 311.18 17123.79 88888.00 2020-02-13 04:32:09.000 044 33844.10 311.15 17123.80 88888.00 2020-02-13 04:32:10.000 044 33844.10 311.15 17123.78 37930.76 2020-02-13 04:32:11.000 044 33844.10 311.21 17123.78 88888.00 2020-02-13 04:32:12.000 044 33844.12 311.21 17123.75 88888.00 2020-02-13 04:32:13.000 044 33844.09 311.19 17123.70 88888.00 2020-02-13 04:32:14.000 044 33844.08 311.18 17123.73 88888.00 2020-02-13 04:32:15.000 044 33844.13 311.19 17123.74 37930.82 2020-02-13 04:32:16.000 044 33844.11 311.21 17123.73 88888.00 2020-02-13 04:32:17.000 044 33844.09 311.22 17123.74 88888.00 2020-02-13 04:32:18.000 044 33844.06 311.23 17123.72 88888.00 2020-02-13 04:32:19.000 044 33844.08 311.27 17123.72 88888.00 2020-02-13 04:32:20.000 044 33844.12 311.29 17123.75 37930.82 2020-02-13 04:32:21.000 044 33844.13 311.27 17123.74 88888.00 2020-02-13 04:32:22.000 044 33844.12 311.23 17123.74 88888.00 2020-02-13 04:32:23.000 044 33844.13 311.23 17123.73 88888.00 2020-02-13 04:32:24.000 044 33844.11 311.22 17123.72 88888.00 2020-02-13 04:32:25.000 044 33844.13 311.25 17123.74 37930.87 2020-02-13 04:32:26.000 044 33844.13 311.26 17123.74 88888.00 2020-02-13 04:32:27.000 044 33844.18 311.26 17123.75 88888.00 2020-02-13 04:32:28.000 044 33844.15 311.26 17123.72 88888.00 2020-02-13 04:32:29.000 044 33844.14 311.27 17123.75 88888.00 2020-02-13 04:32:30.000 044 33844.17 311.29 17123.77 37930.90 2020-02-13 04:32:31.000 044 33844.13 311.25 17123.78 88888.00 2020-02-13 04:32:32.000 044 33844.08 311.23 17123.76 88888.00 2020-02-13 04:32:33.000 044 33844.13 311.22 17123.75 88888.00 2020-02-13 04:32:34.000 044 33844.13 311.22 17123.75 88888.00 2020-02-13 04:32:35.000 044 33844.16 311.23 17123.73 37930.85 2020-02-13 04:32:36.000 044 33844.14 311.19 17123.72 88888.00 2020-02-13 04:32:37.000 044 33844.12 311.20 17123.73 88888.00 2020-02-13 04:32:38.000 044 33844.09 311.20 17123.74 88888.00 2020-02-13 04:32:39.000 044 33844.08 311.20 17123.74 88888.00 2020-02-13 04:32:40.000 044 33844.08 311.18 17123.73 37930.75 2020-02-13 04:32:41.000 044 33844.06 311.15 17123.72 88888.00 2020-02-13 04:32:42.000 044 33844.08 311.18 17123.72 88888.00 2020-02-13 04:32:43.000 044 33844.10 311.19 17123.74 88888.00 2020-02-13 04:32:44.000 044 33844.10 311.18 17123.70 88888.00 2020-02-13 04:32:45.000 044 33844.13 311.15 17123.72 37930.77 2020-02-13 04:32:46.000 044 33844.14 311.14 17123.71 88888.00 2020-02-13 04:32:47.000 044 33844.12 311.17 17123.72 88888.00 2020-02-13 04:32:48.000 044 33844.11 311.18 17123.71 88888.00 2020-02-13 04:32:49.000 044 33844.12 311.17 17123.73 88888.00 2020-02-13 04:32:50.000 044 33844.13 311.11 17123.77 37930.86 2020-02-13 04:32:51.000 044 33844.11 311.12 17123.75 88888.00 2020-02-13 04:32:52.000 044 33844.12 311.12 17123.74 88888.00 2020-02-13 04:32:53.000 044 33844.12 311.13 17123.75 88888.00 2020-02-13 04:32:54.000 044 33844.14 311.17 17123.76 88888.00 2020-02-13 04:32:55.000 044 33844.16 311.22 17123.78 37930.82 2020-02-13 04:32:56.000 044 33844.12 311.22 17123.78 88888.00 2020-02-13 04:32:57.000 044 33844.13 311.23 17123.76 88888.00 2020-02-13 04:32:58.000 044 33844.11 311.25 17123.77 88888.00 2020-02-13 04:32:59.000 044 33844.08 311.22 17123.76 88888.00 2020-02-13 04:33:00.000 044 33844.10 311.24 17123.74 37930.87 2020-02-13 04:33:01.000 044 33844.14 311.22 17123.77 88888.00 2020-02-13 04:33:02.000 044 33844.15 311.22 17123.76 88888.00 2020-02-13 04:33:03.000 044 33844.11 311.23 17123.71 88888.00 2020-02-13 04:33:04.000 044 33844.12 311.26 17123.75 88888.00 2020-02-13 04:33:05.000 044 33844.15 311.27 17123.77 37930.82 2020-02-13 04:33:06.000 044 33844.18 311.28 17123.77 88888.00 2020-02-13 04:33:07.000 044 33844.18 311.24 17123.74 88888.00 2020-02-13 04:33:08.000 044 33844.18 311.25 17123.74 88888.00 2020-02-13 04:33:09.000 044 33844.14 311.26 17123.74 88888.00 2020-02-13 04:33:10.000 044 33844.15 311.25 17123.71 37930.85 2020-02-13 04:33:11.000 044 33844.14 311.24 17123.75 88888.00 2020-02-13 04:33:12.000 044 33844.15 311.24 17123.75 88888.00 2020-02-13 04:33:13.000 044 33844.13 311.21 17123.78 88888.00 2020-02-13 04:33:14.000 044 33844.11 311.20 17123.77 88888.00 2020-02-13 04:33:15.000 044 33844.11 311.20 17123.77 37930.77 2020-02-13 04:33:16.000 044 33844.12 311.18 17123.79 88888.00 2020-02-13 04:33:17.000 044 33844.10 311.21 17123.82 88888.00 2020-02-13 04:33:18.000 044 33844.13 311.23 17123.82 88888.00 2020-02-13 04:33:19.000 044 33844.14 311.25 17123.82 88888.00 2020-02-13 04:33:20.000 044 33844.11 311.21 17123.82 37930.89 2020-02-13 04:33:21.000 044 33844.08 311.20 17123.83 88888.00 2020-02-13 04:33:22.000 044 33844.10 311.18 17123.84 88888.00 2020-02-13 04:33:23.000 044 33844.09 311.17 17123.84 88888.00 2020-02-13 04:33:24.000 044 33844.11 311.14 17123.85 88888.00 2020-02-13 04:33:25.000 044 33844.15 311.15 17123.85 37930.77 2020-02-13 04:33:26.000 044 33844.16 311.12 17123.82 88888.00 2020-02-13 04:33:27.000 044 33844.20 311.12 17123.83 88888.00 2020-02-13 04:33:28.000 044 33844.16 311.13 17123.80 88888.00 2020-02-13 04:33:29.000 044 33844.15 311.14 17123.78 88888.00 2020-02-13 04:33:30.000 044 33844.16 311.14 17123.81 37930.86 2020-02-13 04:33:31.000 044 33844.17 311.15 17123.79 88888.00 2020-02-13 04:33:32.000 044 33844.20 311.17 17123.81 88888.00 2020-02-13 04:33:33.000 044 33844.19 311.15 17123.85 88888.00 2020-02-13 04:33:34.000 044 33844.19 311.19 17123.79 88888.00 2020-02-13 04:33:35.000 044 33844.21 311.17 17123.81 37930.77 2020-02-13 04:33:36.000 044 33844.17 311.15 17123.78 88888.00 2020-02-13 04:33:37.000 044 33844.17 311.15 17123.79 88888.00 2020-02-13 04:33:38.000 044 33844.16 311.13 17123.80 88888.00 2020-02-13 04:33:39.000 044 33844.15 311.17 17123.79 88888.00 2020-02-13 04:33:40.000 044 33844.15 311.18 17123.83 37930.81 2020-02-13 04:33:41.000 044 33844.15 311.19 17123.80 88888.00 2020-02-13 04:33:42.000 044 33844.18 311.18 17123.79 88888.00 2020-02-13 04:33:43.000 044 33844.18 311.21 17123.82 88888.00 2020-02-13 04:33:44.000 044 33844.21 311.23 17123.84 88888.00 2020-02-13 04:33:45.000 044 33844.17 311.21 17123.82 37930.89 2020-02-13 04:33:46.000 044 33844.14 311.22 17123.78 88888.00 2020-02-13 04:33:47.000 044 33844.14 311.20 17123.80 88888.00 2020-02-13 04:33:48.000 044 33844.15 311.23 17123.80 88888.00 2020-02-13 04:33:49.000 044 33844.14 311.23 17123.85 88888.00 2020-02-13 04:33:50.000 044 33844.18 311.20 17123.84 37930.92 2020-02-13 04:33:51.000 044 33844.15 311.22 17123.86 88888.00 2020-02-13 04:33:52.000 044 33844.14 311.25 17123.88 88888.00 2020-02-13 04:33:53.000 044 33844.15 311.25 17123.87 88888.00 2020-02-13 04:33:54.000 044 33844.15 311.24 17123.86 88888.00 2020-02-13 04:33:55.000 044 33844.21 311.25 17123.88 37930.86 2020-02-13 04:33:56.000 044 33844.24 311.22 17123.84 88888.00 2020-02-13 04:33:57.000 044 33844.21 311.21 17123.85 88888.00 2020-02-13 04:33:58.000 044 33844.23 311.24 17123.84 88888.00 2020-02-13 04:33:59.000 044 33844.23 311.24 17123.84 88888.00 2020-02-13 04:34:00.000 044 33844.22 311.20 17123.78 37930.84 2020-02-13 04:34:01.000 044 33844.20 311.19 17123.77 88888.00 2020-02-13 04:34:02.000 044 33844.24 311.20 17123.77 88888.00 2020-02-13 04:34:03.000 044 33844.19 311.22 17123.83 88888.00 2020-02-13 04:34:04.000 044 33844.12 311.20 17123.84 88888.00 2020-02-13 04:34:05.000 044 33844.07 311.19 17123.82 37930.89 2020-02-13 04:34:06.000 044 33844.09 311.21 17123.80 88888.00 2020-02-13 04:34:07.000 044 33844.13 311.20 17123.83 88888.00 2020-02-13 04:34:08.000 044 33844.16 311.18 17123.86 88888.00 2020-02-13 04:34:09.000 044 33844.13 311.16 17123.85 88888.00 2020-02-13 04:34:10.000 044 33844.12 311.18 17123.86 37930.81 2020-02-13 04:34:11.000 044 33844.13 311.22 17123.87 88888.00 2020-02-13 04:34:12.000 044 33844.16 311.25 17123.85 88888.00 2020-02-13 04:34:13.000 044 33844.17 311.28 17123.79 88888.00 2020-02-13 04:34:14.000 044 33844.17 311.25 17123.84 88888.00 2020-02-13 04:34:15.000 044 33844.13 311.29 17123.82 37930.90 2020-02-13 04:34:16.000 044 33844.11 311.29 17123.80 88888.00 2020-02-13 04:34:17.000 044 33844.10 311.26 17123.83 88888.00 2020-02-13 04:34:18.000 044 33844.12 311.27 17123.83 88888.00 2020-02-13 04:34:19.000 044 33844.13 311.28 17123.87 88888.00 2020-02-13 04:34:20.000 044 33844.15 311.29 17123.90 37930.81 2020-02-13 04:34:21.000 044 33844.18 311.29 17123.92 88888.00 2020-02-13 04:34:22.000 044 33844.14 311.22 17123.90 88888.00 2020-02-13 04:34:23.000 044 33844.14 311.23 17123.89 88888.00 2020-02-13 04:34:24.000 044 33844.13 311.24 17123.83 88888.00 2020-02-13 04:34:25.000 044 33844.08 311.20 17123.84 37930.78 2020-02-13 04:34:26.000 044 33844.05 311.21 17123.79 88888.00 2020-02-13 04:34:27.000 044 33844.11 311.22 17123.81 88888.00 2020-02-13 04:34:28.000 044 33844.14 311.26 17123.80 88888.00 2020-02-13 04:34:29.000 044 33844.14 311.24 17123.79 88888.00 2020-02-13 04:34:30.000 044 33844.11 311.24 17123.80 37930.82 2020-02-13 04:34:31.000 044 33844.07 311.31 17123.80 88888.00 2020-02-13 04:34:32.000 044 33844.14 311.32 17123.73 88888.00 2020-02-13 04:34:33.000 044 33844.16 311.33 17123.77 88888.00 2020-02-13 04:34:34.000 044 33844.16 311.33 17123.79 88888.00 2020-02-13 04:34:35.000 044 33844.17 311.33 17123.83 37930.85 2020-02-13 04:34:36.000 044 33844.13 311.33 17123.87 88888.00 2020-02-13 04:34:37.000 044 33844.17 311.31 17123.84 88888.00 2020-02-13 04:34:38.000 044 33844.18 311.32 17123.82 88888.00 2020-02-13 04:34:39.000 044 33844.18 311.30 17123.80 88888.00 2020-02-13 04:34:40.000 044 33844.18 311.29 17123.81 37930.88 2020-02-13 04:34:41.000 044 33844.16 311.28 17123.82 88888.00 2020-02-13 04:34:42.000 044 33844.12 311.28 17123.79 88888.00 2020-02-13 04:34:43.000 044 33844.14 311.31 17123.81 88888.00 2020-02-13 04:34:44.000 044 33844.17 311.32 17123.84 88888.00 2020-02-13 04:34:45.000 044 33844.15 311.31 17123.88 37930.74 2020-02-13 04:34:46.000 044 33844.13 311.26 17123.84 88888.00 2020-02-13 04:34:47.000 044 33844.11 311.29 17123.84 88888.00 2020-02-13 04:34:48.000 044 33844.14 311.29 17123.85 88888.00 2020-02-13 04:34:49.000 044 33844.16 311.26 17123.83 88888.00 2020-02-13 04:34:50.000 044 33844.17 311.24 17123.82 37930.87 2020-02-13 04:34:51.000 044 33844.17 311.26 17123.82 88888.00 2020-02-13 04:34:52.000 044 33844.11 311.27 17123.83 88888.00 2020-02-13 04:34:53.000 044 33844.13 311.32 17123.84 88888.00 2020-02-13 04:34:54.000 044 33844.13 311.28 17123.82 88888.00 2020-02-13 04:34:55.000 044 33844.12 311.34 17123.79 37930.77 2020-02-13 04:34:56.000 044 33844.15 311.31 17123.80 88888.00 2020-02-13 04:34:57.000 044 33844.19 311.27 17123.81 88888.00 2020-02-13 04:34:58.000 044 33844.21 311.29 17123.83 88888.00 2020-02-13 04:34:59.000 044 33844.22 311.26 17123.82 88888.00 2020-02-13 04:35:00.000 044 33844.22 311.26 17123.78 37930.84 2020-02-13 04:35:01.000 044 33844.17 311.28 17123.85 88888.00 2020-02-13 04:35:02.000 044 33844.16 311.25 17123.83 88888.00 2020-02-13 04:35:03.000 044 33844.16 311.24 17123.85 88888.00 2020-02-13 04:35:04.000 044 33844.13 311.27 17123.87 88888.00 2020-02-13 04:35:05.000 044 33844.11 311.26 17123.82 37930.87 2020-02-13 04:35:06.000 044 33844.14 311.28 17123.80 88888.00 2020-02-13 04:35:07.000 044 33844.12 311.26 17123.80 88888.00 2020-02-13 04:35:08.000 044 33844.13 311.24 17123.82 88888.00 2020-02-13 04:35:09.000 044 33844.11 311.26 17123.82 88888.00 2020-02-13 04:35:10.000 044 33844.10 311.29 17123.80 37930.77 2020-02-13 04:35:11.000 044 33844.11 311.30 17123.75 88888.00 2020-02-13 04:35:12.000 044 33844.08 311.35 17123.75 88888.00 2020-02-13 04:35:13.000 044 33844.07 311.34 17123.77 88888.00 2020-02-13 04:35:14.000 044 33844.09 311.36 17123.77 88888.00 2020-02-13 04:35:15.000 044 33844.08 311.39 17123.76 37930.84 2020-02-13 04:35:16.000 044 33844.09 311.38 17123.75 88888.00 2020-02-13 04:35:17.000 044 33844.07 311.39 17123.75 88888.00 2020-02-13 04:35:18.000 044 33844.06 311.37 17123.74 88888.00 2020-02-13 04:35:19.000 044 33844.08 311.39 17123.73 88888.00 2020-02-13 04:35:20.000 044 33844.08 311.35 17123.77 37930.85 2020-02-13 04:35:21.000 044 33844.10 311.34 17123.79 88888.00 2020-02-13 04:35:22.000 044 33844.08 311.34 17123.77 88888.00 2020-02-13 04:35:23.000 044 33844.09 311.34 17123.73 88888.00 2020-02-13 04:35:24.000 044 33844.10 311.31 17123.73 88888.00 2020-02-13 04:35:25.000 044 33844.09 311.29 17123.71 37930.71 2020-02-13 04:35:26.000 044 33844.06 311.31 17123.70 88888.00 2020-02-13 04:35:27.000 044 33844.08 311.27 17123.71 88888.00 2020-02-13 04:35:28.000 044 33844.09 311.26 17123.74 88888.00 2020-02-13 04:35:29.000 044 33844.13 311.26 17123.76 88888.00 2020-02-13 04:35:30.000 044 33844.15 311.29 17123.75 37930.77 2020-02-13 04:35:31.000 044 33844.16 311.31 17123.75 88888.00 2020-02-13 04:35:32.000 044 33844.11 311.33 17123.75 88888.00 2020-02-13 04:35:33.000 044 33844.11 311.28 17123.80 88888.00 2020-02-13 04:35:34.000 044 33844.08 311.31 17123.79 88888.00 2020-02-13 04:35:35.000 044 33844.11 311.32 17123.78 37930.82 2020-02-13 04:35:36.000 044 33844.12 311.32 17123.75 88888.00 2020-02-13 04:35:37.000 044 33844.12 311.29 17123.76 88888.00 2020-02-13 04:35:38.000 044 33844.12 311.26 17123.79 88888.00 2020-02-13 04:35:39.000 044 33844.12 311.25 17123.83 88888.00 2020-02-13 04:35:40.000 044 33844.12 311.27 17123.87 37930.73 2020-02-13 04:35:41.000 044 33844.15 311.29 17123.88 88888.00 2020-02-13 04:35:42.000 044 33844.14 311.28 17123.84 88888.00 2020-02-13 04:35:43.000 044 33844.11 311.27 17123.82 88888.00 2020-02-13 04:35:44.000 044 33844.14 311.31 17123.81 88888.00 2020-02-13 04:35:45.000 044 33844.13 311.36 17123.85 37930.84 2020-02-13 04:35:46.000 044 33844.12 311.36 17123.86 88888.00 2020-02-13 04:35:47.000 044 33844.16 311.35 17123.87 88888.00 2020-02-13 04:35:48.000 044 33844.21 311.33 17123.87 88888.00 2020-02-13 04:35:49.000 044 33844.21 311.29 17123.84 88888.00 2020-02-13 04:35:50.000 044 33844.20 311.30 17123.82 37930.81 2020-02-13 04:35:51.000 044 33844.19 311.27 17123.83 88888.00 2020-02-13 04:35:52.000 044 33844.17 311.24 17123.84 88888.00 2020-02-13 04:35:53.000 044 33844.14 311.26 17123.78 88888.00 2020-02-13 04:35:54.000 044 33844.13 311.26 17123.76 88888.00 2020-02-13 04:35:55.000 044 33844.17 311.26 17123.78 37930.89 2020-02-13 04:35:56.000 044 33844.16 311.28 17123.80 88888.00 2020-02-13 04:35:57.000 044 33844.16 311.33 17123.79 88888.00 2020-02-13 04:35:58.000 044 33844.20 311.30 17123.79 88888.00 2020-02-13 04:35:59.000 044 33844.25 311.28 17123.79 88888.00 2020-02-13 04:36:00.000 044 33844.28 311.24 17123.83 37930.88 2020-02-13 04:36:01.000 044 33844.28 311.26 17123.85 88888.00 2020-02-13 04:36:02.000 044 33844.25 311.30 17123.78 88888.00 2020-02-13 04:36:03.000 044 33844.24 311.30 17123.77 88888.00 2020-02-13 04:36:04.000 044 33844.27 311.29 17123.78 88888.00 2020-02-13 04:36:05.000 044 33844.28 311.32 17123.75 37930.97 2020-02-13 04:36:06.000 044 33844.28 311.34 17123.72 88888.00 2020-02-13 04:36:07.000 044 33844.27 311.34 17123.73 88888.00 2020-02-13 04:36:08.000 044 33844.27 311.32 17123.77 88888.00 2020-02-13 04:36:09.000 044 33844.28 311.30 17123.76 88888.00 2020-02-13 04:36:10.000 044 33844.27 311.30 17123.75 37930.89 2020-02-13 04:36:11.000 044 33844.29 311.30 17123.75 88888.00 2020-02-13 04:36:12.000 044 33844.28 311.31 17123.77 88888.00 2020-02-13 04:36:13.000 044 33844.30 311.29 17123.76 88888.00 2020-02-13 04:36:14.000 044 33844.32 311.29 17123.72 88888.00 2020-02-13 04:36:15.000 044 33844.34 311.36 17123.72 37931.00 2020-02-13 04:36:16.000 044 33844.33 311.32 17123.73 88888.00 2020-02-13 04:36:17.000 044 33844.31 311.32 17123.78 88888.00 2020-02-13 04:36:18.000 044 33844.32 311.32 17123.77 88888.00 2020-02-13 04:36:19.000 044 33844.31 311.32 17123.74 88888.00 2020-02-13 04:36:20.000 044 33844.29 311.31 17123.73 37930.94 2020-02-13 04:36:21.000 044 33844.33 311.35 17123.74 88888.00 2020-02-13 04:36:22.000 044 33844.32 311.35 17123.76 88888.00 2020-02-13 04:36:23.000 044 33844.36 311.34 17123.79 88888.00 2020-02-13 04:36:24.000 044 33844.35 311.31 17123.80 88888.00 2020-02-13 04:36:25.000 044 33844.36 311.32 17123.77 37930.96 2020-02-13 04:36:26.000 044 33844.37 311.33 17123.76 88888.00 2020-02-13 04:36:27.000 044 33844.37 311.34 17123.77 88888.00 2020-02-13 04:36:28.000 044 33844.37 311.36 17123.81 88888.00 2020-02-13 04:36:29.000 044 33844.40 311.37 17123.81 88888.00 2020-02-13 04:36:30.000 044 33844.42 311.33 17123.82 37931.08 2020-02-13 04:36:31.000 044 33844.42 311.34 17123.84 88888.00 2020-02-13 04:36:32.000 044 33844.41 311.33 17123.80 88888.00 2020-02-13 04:36:33.000 044 33844.40 311.35 17123.76 88888.00 2020-02-13 04:36:34.000 044 33844.37 311.32 17123.78 88888.00 2020-02-13 04:36:35.000 044 33844.42 311.31 17123.82 37931.04 2020-02-13 04:36:36.000 044 33844.46 311.33 17123.82 88888.00 2020-02-13 04:36:37.000 044 33844.47 311.34 17123.79 88888.00 2020-02-13 04:36:38.000 044 33844.48 311.36 17123.78 88888.00 2020-02-13 04:36:39.000 044 33844.45 311.33 17123.81 88888.00 2020-02-13 04:36:40.000 044 33844.46 311.28 17123.83 37931.02 2020-02-13 04:36:41.000 044 33844.48 311.32 17123.80 88888.00 2020-02-13 04:36:42.000 044 33844.45 311.35 17123.81 88888.00 2020-02-13 04:36:43.000 044 33844.48 311.35 17123.82 88888.00 2020-02-13 04:36:44.000 044 33844.50 311.35 17123.81 88888.00 2020-02-13 04:36:45.000 044 33844.50 311.33 17123.81 37931.12 2020-02-13 04:36:46.000 044 33844.48 311.28 17123.78 88888.00 2020-02-13 04:36:47.000 044 33844.48 311.31 17123.79 88888.00 2020-02-13 04:36:48.000 044 33844.51 311.29 17123.76 88888.00 2020-02-13 04:36:49.000 044 33844.53 311.28 17123.78 88888.00 2020-02-13 04:36:50.000 044 33844.55 311.27 17123.75 37931.10 2020-02-13 04:36:51.000 044 33844.56 311.29 17123.75 88888.00 2020-02-13 04:36:52.000 044 33844.58 311.32 17123.72 88888.00 2020-02-13 04:36:53.000 044 33844.62 311.36 17123.71 88888.00 2020-02-13 04:36:54.000 044 33844.57 311.31 17123.73 88888.00 2020-02-13 04:36:55.000 044 33844.57 311.30 17123.69 37931.17 2020-02-13 04:36:56.000 044 33844.59 311.28 17123.69 88888.00 2020-02-13 04:36:57.000 044 33844.58 311.28 17123.70 88888.00 2020-02-13 04:36:58.000 044 33844.59 311.25 17123.73 88888.00 2020-02-13 04:36:59.000 044 33844.60 311.28 17123.75 88888.00 2020-02-13 04:37:00.000 044 33844.56 311.32 17123.77 37931.20 2020-02-13 04:37:01.000 044 33844.54 311.33 17123.78 88888.00 2020-02-13 04:37:02.000 044 33844.53 311.34 17123.77 88888.00 2020-02-13 04:37:03.000 044 33844.51 311.34 17123.74 88888.00 2020-02-13 04:37:04.000 044 33844.55 311.34 17123.74 88888.00 2020-02-13 04:37:05.000 044 33844.54 311.35 17123.73 37931.11 2020-02-13 04:37:06.000 044 33844.53 311.32 17123.75 88888.00 2020-02-13 04:37:07.000 044 33844.54 311.24 17123.78 88888.00 2020-02-13 04:37:08.000 044 33844.52 311.22 17123.81 88888.00 2020-02-13 04:37:09.000 044 33844.50 311.28 17123.81 88888.00 2020-02-13 04:37:10.000 044 33844.48 311.30 17123.79 37931.03 2020-02-13 04:37:11.000 044 33844.50 311.33 17123.78 88888.00 2020-02-13 04:37:12.000 044 33844.49 311.28 17123.74 88888.00 2020-02-13 04:37:13.000 044 33844.50 311.24 17123.71 88888.00 2020-02-13 04:37:14.000 044 33844.47 311.24 17123.71 88888.00 2020-02-13 04:37:15.000 044 33844.42 311.30 17123.72 37930.98 2020-02-13 04:37:16.000 044 33844.39 311.30 17123.70 88888.00 2020-02-13 04:37:17.000 044 33844.43 311.29 17123.73 88888.00 2020-02-13 04:37:18.000 044 33844.46 311.28 17123.70 88888.00 2020-02-13 04:37:19.000 044 33844.42 311.33 17123.68 88888.00 2020-02-13 04:37:20.000 044 33844.39 311.34 17123.68 37931.07 2020-02-13 04:37:21.000 044 33844.37 311.33 17123.70 88888.00 2020-02-13 04:37:22.000 044 33844.41 311.33 17123.71 88888.00 2020-02-13 04:37:23.000 044 33844.44 311.35 17123.74 88888.00 2020-02-13 04:37:24.000 044 33844.41 311.33 17123.74 88888.00 2020-02-13 04:37:25.000 044 33844.40 311.36 17123.77 37931.07 2020-02-13 04:37:26.000 044 33844.43 311.35 17123.77 88888.00 2020-02-13 04:37:27.000 044 33844.39 311.34 17123.77 88888.00 2020-02-13 04:37:28.000 044 33844.38 311.30 17123.73 88888.00 2020-02-13 04:37:29.000 044 33844.39 311.25 17123.77 88888.00 2020-02-13 04:37:30.000 044 33844.38 311.23 17123.76 37930.98 2020-02-13 04:37:31.000 044 33844.38 311.22 17123.76 88888.00 2020-02-13 04:37:32.000 044 33844.39 311.23 17123.73 88888.00 2020-02-13 04:37:33.000 044 33844.44 311.25 17123.75 88888.00 2020-02-13 04:37:34.000 044 33844.42 311.26 17123.78 88888.00 2020-02-13 04:37:35.000 044 33844.42 311.27 17123.81 37930.98 2020-02-13 04:37:36.000 044 33844.40 311.26 17123.79 88888.00 2020-02-13 04:37:37.000 044 33844.41 311.28 17123.80 88888.00 2020-02-13 04:37:38.000 044 33844.40 311.26 17123.80 88888.00 2020-02-13 04:37:39.000 044 33844.35 311.27 17123.83 88888.00 2020-02-13 04:37:40.000 044 33844.38 311.28 17123.82 37930.96 2020-02-13 04:37:41.000 044 33844.37 311.25 17123.82 88888.00 2020-02-13 04:37:42.000 044 33844.34 311.27 17123.80 88888.00 2020-02-13 04:37:43.000 044 33844.34 311.29 17123.83 88888.00 2020-02-13 04:37:44.000 044 33844.34 311.32 17123.83 88888.00 2020-02-13 04:37:45.000 044 33844.34 311.31 17123.79 37930.98 2020-02-13 04:37:46.000 044 33844.29 311.23 17123.78 88888.00 2020-02-13 04:37:47.000 044 33844.32 311.22 17123.79 88888.00 2020-02-13 04:37:48.000 044 33844.34 311.26 17123.79 88888.00 2020-02-13 04:37:49.000 044 33844.36 311.25 17123.77 88888.00 2020-02-13 04:37:50.000 044 33844.35 311.20 17123.76 37930.92 2020-02-13 04:37:51.000 044 33844.37 311.23 17123.76 88888.00 2020-02-13 04:37:52.000 044 33844.40 311.25 17123.74 88888.00 2020-02-13 04:37:53.000 044 33844.40 311.29 17123.76 88888.00 2020-02-13 04:37:54.000 044 33844.34 311.28 17123.79 88888.00 2020-02-13 04:37:55.000 044 33844.35 311.28 17123.76 37930.99 2020-02-13 04:37:56.000 044 33844.35 311.24 17123.73 88888.00 2020-02-13 04:37:57.000 044 33844.33 311.26 17123.72 88888.00 2020-02-13 04:37:58.000 044 33844.37 311.30 17123.73 88888.00 2020-02-13 04:37:59.000 044 33844.39 311.26 17123.74 88888.00 2020-02-13 04:38:00.000 044 33844.39 311.23 17123.74 37930.93 2020-02-13 04:38:01.000 044 33844.38 311.23 17123.74 88888.00 2020-02-13 04:38:02.000 044 33844.36 311.25 17123.73 88888.00 2020-02-13 04:38:03.000 044 33844.37 311.28 17123.74 88888.00 2020-02-13 04:38:04.000 044 33844.39 311.26 17123.72 88888.00 2020-02-13 04:38:05.000 044 33844.43 311.26 17123.74 37930.93 2020-02-13 04:38:06.000 044 33844.44 311.28 17123.73 88888.00 2020-02-13 04:38:07.000 044 33844.42 311.28 17123.73 88888.00 2020-02-13 04:38:08.000 044 33844.44 311.25 17123.74 88888.00 2020-02-13 04:38:09.000 044 33844.44 311.21 17123.75 88888.00 2020-02-13 04:38:10.000 044 33844.46 311.22 17123.79 37930.92 2020-02-13 04:38:11.000 044 33844.46 311.21 17123.77 88888.00 2020-02-13 04:38:12.000 044 33844.47 311.18 17123.78 88888.00 2020-02-13 04:38:13.000 044 33844.47 311.18 17123.72 88888.00 2020-02-13 04:38:14.000 044 33844.47 311.17 17123.70 88888.00 2020-02-13 04:38:15.000 044 33844.43 311.22 17123.72 37931.01 2020-02-13 04:38:16.000 044 33844.45 311.21 17123.71 88888.00 2020-02-13 04:38:17.000 044 33844.49 311.18 17123.70 88888.00 2020-02-13 04:38:18.000 044 33844.51 311.17 17123.72 88888.00 2020-02-13 04:38:19.000 044 33844.49 311.18 17123.73 88888.00 2020-02-13 04:38:20.000 044 33844.49 311.19 17123.76 37931.09 2020-02-13 04:38:21.000 044 33844.51 311.21 17123.77 88888.00 2020-02-13 04:38:22.000 044 33844.52 311.18 17123.77 88888.00 2020-02-13 04:38:23.000 044 33844.54 311.16 17123.75 88888.00 2020-02-13 04:38:24.000 044 33844.57 311.12 17123.72 88888.00 2020-02-13 04:38:25.000 044 33844.61 311.17 17123.68 37931.07 2020-02-13 04:38:26.000 044 33844.66 311.19 17123.69 88888.00 2020-02-13 04:38:27.000 044 33844.66 311.16 17123.67 88888.00 2020-02-13 04:38:28.000 044 33844.64 311.14 17123.69 88888.00 2020-02-13 04:38:29.000 044 33844.66 311.12 17123.69 88888.00 2020-02-13 04:38:30.000 044 33844.68 311.13 17123.69 37931.22 2020-02-13 04:38:31.000 044 33844.65 311.14 17123.68 88888.00 2020-02-13 04:38:32.000 044 33844.66 311.11 17123.68 88888.00 2020-02-13 04:38:33.000 044 33844.67 311.10 17123.73 88888.00 2020-02-13 04:38:34.000 044 33844.72 311.10 17123.78 88888.00 2020-02-13 04:38:35.000 044 33844.74 311.12 17123.79 37931.27 2020-02-13 04:38:36.000 044 33844.72 311.13 17123.74 88888.00 2020-02-13 04:38:37.000 044 33844.73 311.18 17123.79 88888.00 2020-02-13 04:38:38.000 044 33844.74 311.16 17123.77 88888.00 2020-02-13 04:38:39.000 044 33844.72 311.12 17123.72 88888.00 2020-02-13 04:38:40.000 044 33844.73 311.15 17123.75 37931.17 2020-02-13 04:38:41.000 044 33844.74 311.12 17123.76 88888.00 2020-02-13 04:38:42.000 044 33844.75 311.10 17123.78 88888.00 2020-02-13 04:38:43.000 044 33844.76 311.08 17123.73 88888.00 2020-02-13 04:38:44.000 044 33844.74 311.12 17123.73 88888.00 2020-02-13 04:38:45.000 044 33844.74 311.14 17123.75 37931.24 2020-02-13 04:38:46.000 044 33844.78 311.13 17123.75 88888.00 2020-02-13 04:38:47.000 044 33844.76 311.09 17123.72 88888.00 2020-02-13 04:38:48.000 044 33844.77 311.07 17123.74 88888.00 2020-02-13 04:38:49.000 044 33844.76 311.11 17123.71 88888.00 2020-02-13 04:38:50.000 044 33844.73 311.11 17123.68 37931.30 2020-02-13 04:38:51.000 044 33844.71 311.15 17123.71 88888.00 2020-02-13 04:38:52.000 044 33844.68 311.11 17123.71 88888.00 2020-02-13 04:38:53.000 044 33844.72 311.12 17123.73 88888.00 2020-02-13 04:38:54.000 044 33844.74 311.10 17123.76 88888.00 2020-02-13 04:38:55.000 044 33844.73 311.07 17123.74 37931.26 2020-02-13 04:38:56.000 044 33844.72 311.04 17123.73 88888.00 2020-02-13 04:38:57.000 044 33844.68 311.02 17123.74 88888.00 2020-02-13 04:38:58.000 044 33844.63 311.04 17123.76 88888.00 2020-02-13 04:38:59.000 044 33844.64 311.04 17123.77 88888.00 2020-02-13 04:39:00.000 044 33844.68 311.05 17123.74 37931.26 2020-02-13 04:39:01.000 044 33844.69 311.05 17123.75 88888.00 2020-02-13 04:39:02.000 044 33844.67 311.06 17123.77 88888.00 2020-02-13 04:39:03.000 044 33844.66 311.03 17123.76 88888.00 2020-02-13 04:39:04.000 044 33844.68 311.00 17123.69 88888.00 2020-02-13 04:39:05.000 044 33844.63 311.03 17123.70 37931.24 2020-02-13 04:39:06.000 044 33844.62 311.05 17123.77 88888.00 2020-02-13 04:39:07.000 044 33844.64 311.06 17123.72 88888.00 2020-02-13 04:39:08.000 044 33844.65 311.05 17123.71 88888.00 2020-02-13 04:39:09.000 044 33844.61 311.04 17123.71 88888.00 2020-02-13 04:39:10.000 044 33844.60 311.06 17123.71 37931.24 2020-02-13 04:39:11.000 044 33844.60 311.06 17123.73 88888.00 2020-02-13 04:39:12.000 044 33844.59 311.08 17123.70 88888.00 2020-02-13 04:39:13.000 044 33844.55 311.09 17123.75 88888.00 2020-02-13 04:39:14.000 044 33844.56 311.05 17123.79 88888.00 2020-02-13 04:39:15.000 044 33844.55 311.00 17123.77 37931.21 2020-02-13 04:39:16.000 044 33844.59 310.99 17123.78 88888.00 2020-02-13 04:39:17.000 044 33844.66 311.06 17123.79 88888.00 2020-02-13 04:39:18.000 044 33844.63 311.03 17123.80 88888.00 2020-02-13 04:39:19.000 044 33844.62 311.00 17123.79 88888.00 2020-02-13 04:39:20.000 044 33844.63 311.01 17123.78 37931.17 2020-02-13 04:39:21.000 044 33844.63 311.00 17123.83 88888.00 2020-02-13 04:39:22.000 044 33844.61 310.95 17123.82 88888.00 2020-02-13 04:39:23.000 044 33844.58 310.99 17123.82 88888.00 2020-02-13 04:39:24.000 044 33844.55 311.01 17123.79 88888.00 2020-02-13 04:39:25.000 044 33844.54 310.99 17123.76 37931.15 2020-02-13 04:39:26.000 044 33844.56 310.92 17123.78 88888.00 2020-02-13 04:39:27.000 044 33844.57 310.94 17123.77 88888.00 2020-02-13 04:39:28.000 044 33844.57 310.97 17123.78 88888.00 2020-02-13 04:39:29.000 044 33844.57 310.93 17123.84 88888.00 2020-02-13 04:39:30.000 044 33844.54 310.92 17123.81 37931.18 2020-02-13 04:39:31.000 044 33844.55 310.96 17123.78 88888.00 2020-02-13 04:39:32.000 044 33844.55 310.99 17123.79 88888.00 2020-02-13 04:39:33.000 044 33844.55 310.95 17123.78 88888.00 2020-02-13 04:39:34.000 044 33844.54 310.95 17123.79 88888.00 2020-02-13 04:39:35.000 044 33844.55 310.96 17123.81 37931.11 2020-02-13 04:39:36.000 044 33844.58 310.96 17123.79 88888.00 2020-02-13 04:39:37.000 044 33844.56 310.99 17123.77 88888.00 2020-02-13 04:39:38.000 044 33844.53 310.99 17123.80 88888.00 2020-02-13 04:39:39.000 044 33844.47 310.99 17123.78 88888.00 2020-02-13 04:39:40.000 044 33844.45 311.00 17123.79 37931.11 2020-02-13 04:39:41.000 044 33844.45 310.98 17123.78 88888.00 2020-02-13 04:39:42.000 044 33844.45 311.02 17123.76 88888.00 2020-02-13 04:39:43.000 044 33844.47 311.04 17123.79 88888.00 2020-02-13 04:39:44.000 044 33844.49 311.04 17123.78 88888.00 2020-02-13 04:39:45.000 044 33844.50 311.05 17123.80 37931.05 2020-02-13 04:39:46.000 044 33844.47 311.06 17123.80 88888.00 2020-02-13 04:39:47.000 044 33844.46 311.06 17123.76 88888.00 2020-02-13 04:39:48.000 044 33844.47 311.06 17123.76 88888.00 2020-02-13 04:39:49.000 044 33844.47 311.05 17123.75 88888.00 2020-02-13 04:39:50.000 044 33844.46 311.02 17123.79 37931.05 2020-02-13 04:39:51.000 044 33844.49 311.03 17123.80 88888.00 2020-02-13 04:39:52.000 044 33844.47 311.00 17123.78 88888.00 2020-02-13 04:39:53.000 044 33844.48 311.00 17123.78 88888.00 2020-02-13 04:39:54.000 044 33844.48 311.00 17123.74 88888.00 2020-02-13 04:39:55.000 044 33844.47 310.96 17123.76 37931.12 2020-02-13 04:39:56.000 044 33844.48 310.92 17123.75 88888.00 2020-02-13 04:39:57.000 044 33844.47 310.95 17123.79 88888.00 2020-02-13 04:39:58.000 044 33844.44 310.94 17123.82 88888.00 2020-02-13 04:39:59.000 044 33844.47 310.98 17123.83 88888.00 2020-02-13 04:40:00.000 044 33844.43 310.97 17123.82 37931.06 2020-02-13 04:40:01.000 044 33844.41 310.99 17123.83 88888.00 2020-02-13 04:40:02.000 044 33844.44 310.97 17123.83 88888.00 2020-02-13 04:40:03.000 044 33844.45 310.97 17123.86 88888.00 2020-02-13 04:40:04.000 044 33844.45 310.96 17123.86 88888.00 2020-02-13 04:40:05.000 044 33844.43 311.00 17123.86 37931.04 2020-02-13 04:40:06.000 044 33844.46 311.01 17123.82 88888.00 2020-02-13 04:40:07.000 044 33844.45 311.03 17123.86 88888.00 2020-02-13 04:40:08.000 044 33844.47 311.00 17123.89 88888.00 2020-02-13 04:40:09.000 044 33844.49 310.98 17123.87 88888.00 2020-02-13 04:40:10.000 044 33844.47 310.91 17123.84 37930.98 2020-02-13 04:40:11.000 044 33844.43 310.91 17123.83 88888.00 2020-02-13 04:40:12.000 044 33844.42 310.92 17123.86 88888.00 2020-02-13 04:40:13.000 044 33844.43 310.89 17123.82 88888.00 2020-02-13 04:40:14.000 044 33844.43 310.93 17123.80 88888.00 2020-02-13 04:40:15.000 044 33844.43 310.92 17123.82 37931.09 2020-02-13 04:40:16.000 044 33844.46 310.90 17123.82 88888.00 2020-02-13 04:40:17.000 044 33844.41 310.89 17123.82 88888.00 2020-02-13 04:40:18.000 044 33844.41 310.89 17123.81 88888.00 2020-02-13 04:40:19.000 044 33844.45 310.92 17123.83 88888.00 2020-02-13 04:40:20.000 044 33844.46 310.93 17123.85 37931.03 2020-02-13 04:40:21.000 044 33844.46 310.95 17123.83 88888.00 2020-02-13 04:40:22.000 044 33844.47 310.98 17123.79 88888.00 2020-02-13 04:40:23.000 044 33844.49 310.94 17123.78 88888.00 2020-02-13 04:40:24.000 044 33844.51 310.90 17123.81 88888.00 2020-02-13 04:40:25.000 044 33844.47 310.86 17123.81 37931.07 2020-02-13 04:40:26.000 044 33844.48 310.86 17123.81 88888.00 2020-02-13 04:40:27.000 044 33844.49 310.88 17123.76 88888.00 2020-02-13 04:40:28.000 044 33844.49 310.89 17123.79 88888.00 2020-02-13 04:40:29.000 044 33844.46 310.89 17123.79 88888.00 2020-02-13 04:40:30.000 044 33844.49 310.88 17123.82 37931.05 2020-02-13 04:40:31.000 044 33844.54 310.91 17123.85 88888.00 2020-02-13 04:40:32.000 044 33844.52 310.96 17123.82 88888.00 2020-02-13 04:40:33.000 044 33844.50 310.89 17123.78 88888.00 2020-02-13 04:40:34.000 044 33844.49 310.86 17123.80 88888.00 2020-02-13 04:40:35.000 044 33844.49 310.89 17123.82 37931.01 2020-02-13 04:40:36.000 044 33844.49 310.89 17123.82 88888.00 2020-02-13 04:40:37.000 044 33844.49 310.89 17123.82 88888.00 2020-02-13 04:40:38.000 044 33844.49 310.85 17123.84 88888.00 2020-02-13 04:40:39.000 044 33844.46 310.84 17123.84 88888.00 2020-02-13 04:40:40.000 044 33844.50 310.84 17123.84 37931.16 2020-02-13 04:40:41.000 044 33844.47 310.85 17123.89 88888.00 2020-02-13 04:40:42.000 044 33844.46 310.82 17123.86 88888.00 2020-02-13 04:40:43.000 044 33844.48 310.78 17123.84 88888.00 2020-02-13 04:40:44.000 044 33844.47 310.78 17123.84 88888.00 2020-02-13 04:40:45.000 044 33844.43 310.79 17123.84 37931.12 2020-02-13 04:40:46.000 044 33844.42 310.75 17123.83 88888.00 2020-02-13 04:40:47.000 044 33844.45 310.77 17123.84 88888.00 2020-02-13 04:40:48.000 044 33844.46 310.80 17123.83 88888.00 2020-02-13 04:40:49.000 044 33844.47 310.78 17123.83 88888.00 2020-02-13 04:40:50.000 044 33844.47 310.77 17123.80 37931.11 2020-02-13 04:40:51.000 044 33844.44 310.75 17123.76 88888.00 2020-02-13 04:40:52.000 044 33844.42 310.76 17123.75 88888.00 2020-02-13 04:40:53.000 044 33844.47 310.75 17123.75 88888.00 2020-02-13 04:40:54.000 044 33844.47 310.78 17123.75 88888.00 2020-02-13 04:40:55.000 044 33844.46 310.78 17123.79 37931.04 2020-02-13 04:40:56.000 044 33844.46 310.72 17123.79 88888.00 2020-02-13 04:40:57.000 044 33844.48 310.75 17123.82 88888.00 2020-02-13 04:40:58.000 044 33844.50 310.76 17123.81 88888.00 2020-02-13 04:40:59.000 044 33844.51 310.74 17123.84 88888.00 2020-02-13 04:41:00.000 044 33844.51 310.73 17123.83 37931.08 2020-02-13 04:41:01.000 044 33844.50 310.74 17123.82 88888.00 2020-02-13 04:41:02.000 044 33844.51 310.78 17123.85 88888.00 2020-02-13 04:41:03.000 044 33844.53 310.73 17123.81 88888.00 2020-02-13 04:41:04.000 044 33844.50 310.77 17123.79 88888.00 2020-02-13 04:41:05.000 044 33844.48 310.75 17123.79 37931.13 2020-02-13 04:41:06.000 044 33844.48 310.73 17123.76 88888.00 2020-02-13 04:41:07.000 044 33844.48 310.77 17123.77 88888.00 2020-02-13 04:41:08.000 044 33844.46 310.79 17123.78 88888.00 2020-02-13 04:41:09.000 044 33844.51 310.77 17123.80 88888.00 2020-02-13 04:41:10.000 044 33844.51 310.76 17123.80 37931.16 2020-02-13 04:41:11.000 044 33844.52 310.75 17123.80 88888.00 2020-02-13 04:41:12.000 044 33844.50 310.80 17123.80 88888.00 2020-02-13 04:41:13.000 044 33844.48 310.81 17123.78 88888.00 2020-02-13 04:41:14.000 044 33844.46 310.77 17123.80 88888.00 2020-02-13 04:41:15.000 044 33844.47 310.76 17123.81 37931.17 2020-02-13 04:41:16.000 044 33844.49 310.75 17123.84 88888.00 2020-02-13 04:41:17.000 044 33844.45 310.76 17123.82 88888.00 2020-02-13 04:41:18.000 044 33844.46 310.76 17123.81 88888.00 2020-02-13 04:41:19.000 044 33844.48 310.75 17123.82 88888.00 2020-02-13 04:41:20.000 044 33844.47 310.76 17123.81 37931.11 2020-02-13 04:41:21.000 044 33844.45 310.73 17123.83 88888.00 2020-02-13 04:41:22.000 044 33844.53 310.74 17123.84 88888.00 2020-02-13 04:41:23.000 044 33844.53 310.79 17123.85 88888.00 2020-02-13 04:41:24.000 044 33844.52 310.81 17123.85 88888.00 2020-02-13 04:41:25.000 044 33844.56 310.79 17123.82 37931.02 2020-02-13 04:41:26.000 044 33844.53 310.78 17123.82 88888.00 2020-02-13 04:41:27.000 044 33844.49 310.82 17123.84 88888.00 2020-02-13 04:41:28.000 044 33844.48 310.83 17123.86 88888.00 2020-02-13 04:41:29.000 044 33844.49 310.79 17123.87 88888.00 2020-02-13 04:41:30.000 044 33844.47 310.79 17123.84 37931.14 2020-02-13 04:41:31.000 044 33844.49 310.75 17123.84 88888.00 2020-02-13 04:41:32.000 044 33844.51 310.71 17123.79 88888.00 2020-02-13 04:41:33.000 044 33844.54 310.73 17123.78 88888.00 2020-02-13 04:41:34.000 044 33844.52 310.75 17123.77 88888.00 2020-02-13 04:41:35.000 044 33844.51 310.73 17123.80 37931.05 2020-02-13 04:41:36.000 044 33844.48 310.79 17123.84 88888.00 2020-02-13 04:41:37.000 044 33844.49 310.81 17123.82 88888.00 2020-02-13 04:41:38.000 044 33844.55 310.81 17123.86 88888.00 2020-02-13 04:41:39.000 044 33844.56 310.81 17123.87 88888.00 2020-02-13 04:41:40.000 044 33844.55 310.79 17123.82 37931.06 2020-02-13 04:41:41.000 044 33844.52 310.79 17123.81 88888.00 2020-02-13 04:41:42.000 044 33844.52 310.75 17123.79 88888.00 2020-02-13 04:41:43.000 044 33844.52 310.78 17123.82 88888.00 2020-02-13 04:41:44.000 044 33844.54 310.79 17123.82 88888.00 2020-02-13 04:41:45.000 044 33844.55 310.75 17123.85 37931.15 2020-02-13 04:41:46.000 044 33844.56 310.78 17123.83 88888.00 2020-02-13 04:41:47.000 044 33844.55 310.84 17123.83 88888.00 2020-02-13 04:41:48.000 044 33844.54 310.86 17123.83 88888.00 2020-02-13 04:41:49.000 044 33844.55 310.84 17123.81 88888.00 2020-02-13 04:41:50.000 044 33844.55 310.85 17123.83 37931.13 2020-02-13 04:41:51.000 044 33844.56 310.90 17123.82 88888.00 2020-02-13 04:41:52.000 044 33844.53 310.84 17123.83 88888.00 2020-02-13 04:41:53.000 044 33844.51 310.82 17123.80 88888.00 2020-02-13 04:41:54.000 044 33844.49 310.82 17123.79 88888.00 2020-02-13 04:41:55.000 044 33844.47 310.88 17123.80 37931.09 2020-02-13 04:41:56.000 044 33844.47 310.88 17123.82 88888.00 2020-02-13 04:41:57.000 044 33844.45 310.85 17123.81 88888.00 2020-02-13 04:41:58.000 044 33844.47 310.84 17123.84 88888.00 2020-02-13 04:41:59.000 044 33844.50 310.87 17123.85 88888.00 2020-02-13 04:42:00.000 044 33844.46 310.86 17123.84 37931.15 2020-02-13 04:42:01.000 044 33844.42 310.86 17123.83 88888.00 2020-02-13 04:42:02.000 044 33844.46 310.88 17123.78 88888.00 2020-02-13 04:42:03.000 044 33844.47 310.88 17123.79 88888.00 2020-02-13 04:42:04.000 044 33844.48 310.82 17123.81 88888.00 2020-02-13 04:42:05.000 044 33844.47 310.82 17123.82 37931.08 2020-02-13 04:42:06.000 044 33844.45 310.83 17123.81 88888.00 2020-02-13 04:42:07.000 044 33844.44 310.89 17123.82 88888.00 2020-02-13 04:42:08.000 044 33844.42 310.89 17123.81 88888.00 2020-02-13 04:42:09.000 044 33844.41 310.86 17123.85 88888.00 2020-02-13 04:42:10.000 044 33844.42 310.85 17123.85 37931.02 2020-02-13 04:42:11.000 044 33844.39 310.86 17123.80 88888.00 2020-02-13 04:42:12.000 044 33844.38 310.84 17123.81 88888.00 2020-02-13 04:42:13.000 044 33844.38 310.86 17123.78 88888.00 2020-02-13 04:42:14.000 044 33844.38 310.84 17123.76 88888.00 2020-02-13 04:42:15.000 044 33844.37 310.80 17123.79 37931.09 2020-02-13 04:42:16.000 044 33844.38 310.84 17123.77 88888.00 2020-02-13 04:42:17.000 044 33844.38 310.83 17123.77 88888.00 2020-02-13 04:42:18.000 044 33844.41 310.80 17123.74 88888.00 2020-02-13 04:42:19.000 044 33844.43 310.81 17123.72 88888.00 2020-02-13 04:42:20.000 044 33844.45 310.83 17123.72 37931.12 2020-02-13 04:42:21.000 044 33844.45 310.82 17123.71 88888.00 2020-02-13 04:42:22.000 044 33844.41 310.82 17123.72 88888.00 2020-02-13 04:42:23.000 044 33844.40 310.82 17123.75 88888.00 2020-02-13 04:42:24.000 044 33844.42 310.80 17123.76 88888.00 2020-02-13 04:42:25.000 044 33844.42 310.82 17123.80 37931.02 2020-02-13 04:42:26.000 044 33844.41 310.85 17123.81 88888.00 2020-02-13 04:42:27.000 044 33844.39 310.82 17123.85 88888.00 2020-02-13 04:42:28.000 044 33844.42 310.80 17123.83 88888.00 2020-02-13 04:42:29.000 044 33844.46 310.81 17123.79 88888.00 2020-02-13 04:42:30.000 044 33844.48 310.86 17123.80 37931.02 2020-02-13 04:42:31.000 044 33844.45 310.83 17123.81 88888.00 2020-02-13 04:42:32.000 044 33844.46 310.85 17123.86 88888.00 2020-02-13 04:42:33.000 044 33844.46 310.84 17123.80 88888.00 2020-02-13 04:42:34.000 044 33844.47 310.82 17123.78 88888.00 2020-02-13 04:42:35.000 044 33844.45 310.82 17123.80 37931.12 2020-02-13 04:42:36.000 044 33844.44 310.81 17123.83 88888.00 2020-02-13 04:42:37.000 044 33844.49 310.80 17123.82 88888.00 2020-02-13 04:42:38.000 044 33844.49 310.80 17123.81 88888.00 2020-02-13 04:42:39.000 044 33844.52 310.82 17123.81 88888.00 2020-02-13 04:42:40.000 044 33844.55 310.85 17123.84 37931.07 2020-02-13 04:42:41.000 044 33844.54 310.88 17123.85 88888.00 2020-02-13 04:42:42.000 044 33844.57 310.87 17123.83 88888.00 2020-02-13 04:42:43.000 044 33844.55 310.83 17123.81 88888.00 2020-02-13 04:42:44.000 044 33844.55 310.82 17123.81 88888.00 2020-02-13 04:42:45.000 044 33844.54 310.81 17123.81 37931.11 2020-02-13 04:42:46.000 044 33844.53 310.83 17123.81 88888.00 2020-02-13 04:42:47.000 044 33844.51 310.86 17123.81 88888.00 2020-02-13 04:42:48.000 044 33844.49 310.79 17123.80 88888.00 2020-02-13 04:42:49.000 044 33844.48 310.83 17123.80 88888.00 2020-02-13 04:42:50.000 044 33844.51 310.80 17123.78 37931.11 2020-02-13 04:42:51.000 044 33844.54 310.81 17123.78 88888.00 2020-02-13 04:42:52.000 044 33844.55 310.82 17123.79 88888.00 2020-02-13 04:42:53.000 044 33844.53 310.82 17123.79 88888.00 2020-02-13 04:42:54.000 044 33844.50 310.79 17123.76 88888.00 2020-02-13 04:42:55.000 044 33844.53 310.78 17123.77 37931.16 2020-02-13 04:42:56.000 044 33844.53 310.78 17123.77 88888.00 2020-02-13 04:42:57.000 044 33844.54 310.80 17123.77 88888.00 2020-02-13 04:42:58.000 044 33844.52 310.81 17123.76 88888.00 2020-02-13 04:42:59.000 044 33844.53 310.82 17123.76 88888.00 2020-02-13 04:43:00.000 044 33844.53 310.83 17123.80 37931.11 2020-02-13 04:43:01.000 044 33844.53 310.81 17123.79 88888.00 2020-02-13 04:43:02.000 044 33844.54 310.76 17123.77 88888.00 2020-02-13 04:43:03.000 044 33844.58 310.74 17123.76 88888.00 2020-02-13 04:43:04.000 044 33844.58 310.74 17123.72 88888.00 2020-02-13 04:43:05.000 044 33844.56 310.75 17123.74 37931.06 2020-02-13 04:43:06.000 044 33844.54 310.77 17123.76 88888.00 2020-02-13 04:43:07.000 044 33844.58 310.75 17123.78 88888.00 2020-02-13 04:43:08.000 044 33844.55 310.81 17123.80 88888.00 2020-02-13 04:43:09.000 044 33844.53 310.78 17123.78 88888.00 2020-02-13 04:43:10.000 044 33844.51 310.78 17123.76 37931.15 2020-02-13 04:43:11.000 044 33844.52 310.82 17123.77 88888.00 2020-02-13 04:43:12.000 044 33844.51 310.82 17123.79 88888.00 2020-02-13 04:43:13.000 044 33844.53 310.79 17123.79 88888.00 2020-02-13 04:43:14.000 044 33844.54 310.77 17123.77 88888.00 2020-02-13 04:43:15.000 044 33844.54 310.74 17123.76 37931.00 2020-02-13 04:43:16.000 044 33844.52 310.76 17123.78 88888.00 2020-02-13 04:43:17.000 044 33844.51 310.79 17123.77 88888.00 2020-02-13 04:43:18.000 044 33844.48 310.82 17123.81 88888.00 2020-02-13 04:43:19.000 044 33844.49 310.81 17123.81 88888.00 2020-02-13 04:43:20.000 044 33844.49 310.79 17123.83 37931.09 2020-02-13 04:43:21.000 044 33844.46 310.78 17123.84 88888.00 2020-02-13 04:43:22.000 044 33844.46 310.77 17123.82 88888.00 2020-02-13 04:43:23.000 044 33844.40 310.77 17123.83 88888.00 2020-02-13 04:43:24.000 044 33844.42 310.73 17123.85 88888.00 2020-02-13 04:43:25.000 044 33844.47 310.72 17123.84 37931.06 2020-02-13 04:43:26.000 044 33844.50 310.76 17123.79 88888.00 2020-02-13 04:43:27.000 044 33844.45 310.76 17123.80 88888.00 2020-02-13 04:43:28.000 044 33844.43 310.71 17123.82 88888.00 2020-02-13 04:43:29.000 044 33844.43 310.70 17123.83 88888.00 2020-02-13 04:43:30.000 044 33844.42 310.76 17123.82 37930.98 2020-02-13 04:43:31.000 044 33844.41 310.80 17123.83 88888.00 2020-02-13 04:43:32.000 044 33844.39 310.76 17123.84 88888.00 2020-02-13 04:43:33.000 044 33844.40 310.71 17123.83 88888.00 2020-02-13 04:43:34.000 044 33844.39 310.72 17123.83 88888.00 2020-02-13 04:43:35.000 044 33844.43 310.75 17123.82 37931.01 2020-02-13 04:43:36.000 044 33844.43 310.74 17123.85 88888.00 2020-02-13 04:43:37.000 044 33844.43 310.70 17123.88 88888.00 2020-02-13 04:43:38.000 044 33844.42 310.73 17123.80 88888.00 2020-02-13 04:43:39.000 044 33844.40 310.71 17123.78 88888.00 2020-02-13 04:43:40.000 044 33844.39 310.69 17123.76 37930.94 2020-02-13 04:43:41.000 044 33844.39 310.66 17123.82 88888.00 2020-02-13 04:43:42.000 044 33844.37 310.69 17123.81 88888.00 2020-02-13 04:43:43.000 044 33844.38 310.66 17123.85 88888.00 2020-02-13 04:43:44.000 044 33844.33 310.69 17123.81 88888.00 2020-02-13 04:43:45.000 044 33844.34 310.70 17123.82 37930.89 2020-02-13 04:43:46.000 044 33844.31 310.76 17123.81 88888.00 2020-02-13 04:43:47.000 044 33844.30 310.80 17123.83 88888.00 2020-02-13 04:43:48.000 044 33844.26 310.79 17123.84 88888.00 2020-02-13 04:43:49.000 044 33844.30 310.74 17123.84 88888.00 2020-02-13 04:43:50.000 044 33844.33 310.70 17123.85 37930.92 2020-02-13 04:43:51.000 044 33844.28 310.73 17123.79 88888.00 2020-02-13 04:43:52.000 044 33844.27 310.71 17123.81 88888.00 2020-02-13 04:43:53.000 044 33844.30 310.68 17123.82 88888.00 2020-02-13 04:43:54.000 044 33844.28 310.65 17123.81 88888.00 2020-02-13 04:43:55.000 044 33844.25 310.70 17123.80 37930.95 2020-02-13 04:43:56.000 044 33844.27 310.70 17123.81 88888.00 2020-02-13 04:43:57.000 044 33844.27 310.66 17123.84 88888.00 2020-02-13 04:43:58.000 044 33844.26 310.68 17123.81 88888.00 2020-02-13 04:43:59.000 044 33844.27 310.68 17123.82 88888.00 2020-02-13 04:44:00.000 044 33844.27 310.69 17123.76 37930.94 2020-02-13 04:44:01.000 044 33844.30 310.68 17123.75 88888.00 2020-02-13 04:44:02.000 044 33844.33 310.67 17123.79 88888.00 2020-02-13 04:44:03.000 044 33844.28 310.70 17123.80 88888.00 2020-02-13 04:44:04.000 044 33844.27 310.66 17123.80 88888.00 2020-02-13 04:44:05.000 044 33844.25 310.61 17123.79 37930.89 2020-02-13 04:44:06.000 044 33844.20 310.60 17123.79 88888.00 2020-02-13 04:44:07.000 044 33844.18 310.62 17123.77 88888.00 2020-02-13 04:44:08.000 044 33844.22 310.69 17123.73 88888.00 2020-02-13 04:44:09.000 044 33844.22 310.72 17123.74 88888.00 2020-02-13 04:44:10.000 044 33844.26 310.67 17123.71 37930.91 2020-02-13 04:44:11.000 044 33844.27 310.67 17123.70 88888.00 2020-02-13 04:44:12.000 044 33844.22 310.61 17123.73 88888.00 2020-02-13 04:44:13.000 044 33844.22 310.58 17123.75 88888.00 2020-02-13 04:44:14.000 044 33844.19 310.60 17123.78 88888.00 2020-02-13 04:44:15.000 044 33844.19 310.64 17123.81 37930.87 2020-02-13 04:44:16.000 044 33844.19 310.60 17123.81 88888.00 2020-02-13 04:44:17.000 044 33844.14 310.59 17123.81 88888.00 2020-02-13 04:44:18.000 044 33844.15 310.63 17123.77 88888.00 2020-02-13 04:44:19.000 044 33844.15 310.62 17123.78 88888.00 2020-02-13 04:44:20.000 044 33844.19 310.62 17123.78 37930.86 2020-02-13 04:44:21.000 044 33844.20 310.63 17123.81 88888.00 2020-02-13 04:44:22.000 044 33844.24 310.68 17123.75 88888.00 2020-02-13 04:44:23.000 044 33844.22 310.72 17123.76 88888.00 2020-02-13 04:44:24.000 044 33844.19 310.70 17123.77 88888.00 2020-02-13 04:44:25.000 044 33844.14 310.70 17123.76 37930.80 2020-02-13 04:44:26.000 044 33844.15 310.65 17123.79 88888.00 2020-02-13 04:44:27.000 044 33844.15 310.66 17123.79 88888.00 2020-02-13 04:44:28.000 044 33844.16 310.69 17123.80 88888.00 2020-02-13 04:44:29.000 044 33844.18 310.67 17123.83 88888.00 2020-02-13 04:44:30.000 044 33844.20 310.68 17123.81 37930.81 2020-02-13 04:44:31.000 044 33844.21 310.72 17123.78 88888.00 2020-02-13 04:44:32.000 044 33844.25 310.76 17123.79 88888.00 2020-02-13 04:44:33.000 044 33844.29 310.74 17123.79 88888.00 2020-02-13 04:44:34.000 044 33844.29 310.69 17123.77 88888.00 2020-02-13 04:44:35.000 044 33844.30 310.66 17123.78 37930.90 2020-02-13 04:44:36.000 044 33844.33 310.69 17123.77 88888.00 2020-02-13 04:44:37.000 044 33844.35 310.70 17123.77 88888.00 2020-02-13 04:44:38.000 044 33844.36 310.68 17123.77 88888.00 2020-02-13 04:44:39.000 044 33844.37 310.70 17123.78 88888.00 2020-02-13 04:44:40.000 044 33844.38 310.67 17123.76 37931.01 2020-02-13 04:44:41.000 044 33844.38 310.69 17123.79 88888.00 2020-02-13 04:44:42.000 044 33844.43 310.71 17123.80 88888.00 2020-02-13 04:44:43.000 044 33844.46 310.71 17123.82 88888.00 2020-02-13 04:44:44.000 044 33844.46 310.69 17123.79 88888.00 2020-02-13 04:44:45.000 044 33844.46 310.68 17123.78 37930.93 2020-02-13 04:44:46.000 044 33844.44 310.66 17123.78 88888.00 2020-02-13 04:44:47.000 044 33844.45 310.68 17123.77 88888.00 2020-02-13 04:44:48.000 044 33844.46 310.67 17123.79 88888.00 2020-02-13 04:44:49.000 044 33844.50 310.69 17123.78 88888.00 2020-02-13 04:44:50.000 044 33844.48 310.71 17123.76 37931.04 2020-02-13 04:44:51.000 044 33844.49 310.73 17123.79 88888.00 2020-02-13 04:44:52.000 044 33844.50 310.73 17123.78 88888.00 2020-02-13 04:44:53.000 044 33844.46 310.69 17123.75 88888.00 2020-02-13 04:44:54.000 044 33844.48 310.69 17123.76 88888.00 2020-02-13 04:44:55.000 044 33844.49 310.68 17123.76 37931.13 2020-02-13 04:44:56.000 044 33844.47 310.69 17123.79 88888.00 2020-02-13 04:44:57.000 044 33844.47 310.70 17123.83 88888.00 2020-02-13 04:44:58.000 044 33844.48 310.66 17123.82 88888.00 2020-02-13 04:44:59.000 044 33844.51 310.66 17123.82 88888.00 2020-02-13 04:45:00.000 044 33844.50 310.72 17123.81 37931.15 2020-02-13 04:45:01.000 044 33844.49 310.72 17123.81 88888.00 2020-02-13 04:45:02.000 044 33844.48 310.72 17123.81 88888.00 2020-02-13 04:45:03.000 044 33844.50 310.74 17123.82 88888.00 2020-02-13 04:45:04.000 044 33844.48 310.74 17123.81 88888.00 2020-02-13 04:45:05.000 044 33844.44 310.71 17123.80 37930.99 2020-02-13 04:45:06.000 044 33844.40 310.70 17123.80 88888.00 2020-02-13 04:45:07.000 044 33844.41 310.68 17123.82 88888.00 2020-02-13 04:45:08.000 044 33844.42 310.65 17123.84 88888.00 2020-02-13 04:45:09.000 044 33844.42 310.67 17123.83 88888.00 2020-02-13 04:45:10.000 044 33844.47 310.68 17123.82 37930.98 2020-02-13 04:45:11.000 044 33844.44 310.65 17123.83 88888.00 2020-02-13 04:45:12.000 044 33844.40 310.68 17123.85 88888.00 2020-02-13 04:45:13.000 044 33844.42 310.67 17123.84 88888.00 2020-02-13 04:45:14.000 044 33844.41 310.68 17123.84 88888.00 2020-02-13 04:45:15.000 044 33844.42 310.70 17123.85 37931.01 2020-02-13 04:45:16.000 044 33844.44 310.73 17123.85 88888.00 2020-02-13 04:45:17.000 044 33844.47 310.73 17123.86 88888.00 2020-02-13 04:45:18.000 044 33844.49 310.72 17123.86 88888.00 2020-02-13 04:45:19.000 044 33844.47 310.70 17123.90 88888.00 2020-02-13 04:45:20.000 044 33844.45 310.69 17123.87 37931.07 2020-02-13 04:45:21.000 044 33844.44 310.69 17123.88 88888.00 2020-02-13 04:45:22.000 044 33844.45 310.72 17123.88 88888.00 2020-02-13 04:45:23.000 044 33844.44 310.71 17123.85 88888.00 2020-02-13 04:45:24.000 044 33844.43 310.69 17123.85 88888.00 2020-02-13 04:45:25.000 044 33844.46 310.67 17123.86 37931.04 2020-02-13 04:45:26.000 044 33844.43 310.69 17123.82 88888.00 2020-02-13 04:45:27.000 044 33844.47 310.68 17123.84 88888.00 2020-02-13 04:45:28.000 044 33844.49 310.64 17123.86 88888.00 2020-02-13 04:45:29.000 044 33844.47 310.64 17123.87 88888.00 2020-02-13 04:45:30.000 044 33844.46 310.64 17123.88 37931.04 2020-02-13 04:45:31.000 044 33844.47 310.64 17123.86 88888.00 2020-02-13 04:45:32.000 044 33844.44 310.67 17123.87 88888.00 2020-02-13 04:45:33.000 044 33844.44 310.69 17123.87 88888.00 2020-02-13 04:45:34.000 044 33844.39 310.67 17123.81 88888.00 2020-02-13 04:45:35.000 044 33844.42 310.68 17123.82 37930.97 2020-02-13 04:45:36.000 044 33844.45 310.71 17123.81 88888.00 2020-02-13 04:45:37.000 044 33844.44 310.68 17123.82 88888.00 2020-02-13 04:45:38.000 044 33844.47 310.68 17123.79 88888.00 2020-02-13 04:45:39.000 044 33844.44 310.64 17123.83 88888.00 2020-02-13 04:45:40.000 044 33844.46 310.67 17123.83 37931.07 2020-02-13 04:45:41.000 044 33844.48 310.70 17123.85 88888.00 2020-02-13 04:45:42.000 044 33844.45 310.64 17123.91 88888.00 2020-02-13 04:45:43.000 044 33844.46 310.61 17123.91 88888.00 2020-02-13 04:45:44.000 044 33844.43 310.64 17123.90 88888.00 2020-02-13 04:45:45.000 044 33844.42 310.65 17123.91 37930.95 2020-02-13 04:45:46.000 044 33844.41 310.64 17123.89 88888.00 2020-02-13 04:45:47.000 044 33844.41 310.66 17123.89 88888.00 2020-02-13 04:45:48.000 044 33844.41 310.69 17123.86 88888.00 2020-02-13 04:45:49.000 044 33844.41 310.67 17123.85 88888.00 2020-02-13 04:45:50.000 044 33844.44 310.68 17123.83 37931.02 2020-02-13 04:45:51.000 044 33844.44 310.68 17123.83 88888.00 2020-02-13 04:45:52.000 044 33844.47 310.67 17123.86 88888.00 2020-02-13 04:45:53.000 044 33844.45 310.63 17123.89 88888.00 2020-02-13 04:45:54.000 044 33844.42 310.60 17123.88 88888.00 2020-02-13 04:45:55.000 044 33844.42 310.61 17123.90 37930.99 2020-02-13 04:45:56.000 044 33844.42 310.62 17123.89 88888.00 2020-02-13 04:45:57.000 044 33844.42 310.62 17123.89 88888.00 2020-02-13 04:45:58.000 044 33844.43 310.68 17123.89 88888.00 2020-02-13 04:45:59.000 044 33844.42 310.67 17123.86 88888.00 2020-02-13 04:46:00.000 044 33844.45 310.63 17123.86 37931.01 2020-02-13 04:46:01.000 044 33844.43 310.67 17123.87 88888.00 2020-02-13 04:46:02.000 044 33844.44 310.73 17123.86 88888.00 2020-02-13 04:46:03.000 044 33844.41 310.73 17123.87 88888.00 2020-02-13 04:46:04.000 044 33844.37 310.66 17123.86 88888.00 2020-02-13 04:46:05.000 044 33844.38 310.67 17123.83 37930.99 2020-02-13 04:46:06.000 044 33844.37 310.69 17123.85 88888.00 2020-02-13 04:46:07.000 044 33844.39 310.68 17123.85 88888.00 2020-02-13 04:46:08.000 044 33844.41 310.66 17123.89 88888.00 2020-02-13 04:46:09.000 044 33844.38 310.66 17123.90 88888.00 2020-02-13 04:46:10.000 044 33844.36 310.68 17123.88 37930.98 2020-02-13 04:46:11.000 044 33844.33 310.68 17123.92 88888.00 2020-02-13 04:46:12.000 044 33844.33 310.66 17123.94 88888.00 2020-02-13 04:46:13.000 044 33844.35 310.63 17123.92 88888.00 2020-02-13 04:46:14.000 044 33844.36 310.66 17123.94 88888.00 2020-02-13 04:46:15.000 044 33844.37 310.64 17123.94 37930.99 2020-02-13 04:46:16.000 044 33844.37 310.66 17123.95 88888.00 2020-02-13 04:46:17.000 044 33844.36 310.68 17123.98 88888.00 2020-02-13 04:46:18.000 044 33844.36 310.66 17123.92 88888.00 2020-02-13 04:46:19.000 044 33844.38 310.63 17123.88 88888.00 2020-02-13 04:46:20.000 044 33844.42 310.60 17123.87 37930.85 2020-02-13 04:46:21.000 044 33844.41 310.59 17123.91 88888.00 2020-02-13 04:46:22.000 044 33844.37 310.61 17123.95 88888.00 2020-02-13 04:46:23.000 044 33844.32 310.60 17123.89 88888.00 2020-02-13 04:46:24.000 044 33844.33 310.60 17123.87 88888.00 2020-02-13 04:46:25.000 044 33844.32 310.55 17123.86 37930.98 2020-02-13 04:46:26.000 044 33844.30 310.50 17123.89 88888.00 2020-02-13 04:46:27.000 044 33844.31 310.57 17123.89 88888.00 2020-02-13 04:46:28.000 044 33844.31 310.59 17123.90 88888.00 2020-02-13 04:46:29.000 044 33844.34 310.57 17123.90 88888.00 2020-02-13 04:46:30.000 044 33844.35 310.57 17123.88 37930.91 2020-02-13 04:46:31.000 044 33844.33 310.55 17123.87 88888.00 2020-02-13 04:46:32.000 044 33844.29 310.55 17123.87 88888.00 2020-02-13 04:46:33.000 044 33844.26 310.54 17123.91 88888.00 2020-02-13 04:46:34.000 044 33844.27 310.53 17123.91 88888.00 2020-02-13 04:46:35.000 044 33844.29 310.52 17123.91 37930.89 2020-02-13 04:46:36.000 044 33844.30 310.55 17123.89 88888.00 2020-02-13 04:46:37.000 044 33844.33 310.58 17123.92 88888.00 2020-02-13 04:46:38.000 044 33844.29 310.57 17123.89 88888.00 2020-02-13 04:46:39.000 044 33844.32 310.57 17123.92 88888.00 2020-02-13 04:46:40.000 044 33844.31 310.54 17123.91 37930.76 2020-02-13 04:46:41.000 044 33844.31 310.53 17123.92 88888.00 2020-02-13 04:46:42.000 044 33844.31 310.60 17123.89 88888.00 2020-02-13 04:46:43.000 044 33844.35 310.59 17123.89 88888.00 2020-02-13 04:46:44.000 044 33844.33 310.57 17123.86 88888.00 2020-02-13 04:46:45.000 044 33844.34 310.58 17123.86 37930.91 2020-02-13 04:46:46.000 044 33844.32 310.55 17123.87 88888.00 2020-02-13 04:46:47.000 044 33844.29 310.59 17123.85 88888.00 2020-02-13 04:46:48.000 044 33844.27 310.59 17123.87 88888.00 2020-02-13 04:46:49.000 044 33844.27 310.55 17123.90 88888.00 2020-02-13 04:46:50.000 044 33844.29 310.52 17123.87 37930.90 2020-02-13 04:46:51.000 044 33844.31 310.55 17123.85 88888.00 2020-02-13 04:46:52.000 044 33844.31 310.50 17123.85 88888.00 2020-02-13 04:46:53.000 044 33844.31 310.49 17123.88 88888.00 2020-02-13 04:46:54.000 044 33844.34 310.50 17123.85 88888.00 2020-02-13 04:46:55.000 044 33844.33 310.48 17123.81 37930.85 2020-02-13 04:46:56.000 044 33844.31 310.47 17123.81 88888.00 2020-02-13 04:46:57.000 044 33844.35 310.50 17123.85 88888.00 2020-02-13 04:46:58.000 044 33844.30 310.54 17123.83 88888.00 2020-02-13 04:46:59.000 044 33844.31 310.56 17123.80 88888.00 2020-02-13 04:47:00.000 044 33844.34 310.52 17123.84 37930.99 2020-02-13 04:47:01.000 044 33844.35 310.50 17123.85 88888.00 2020-02-13 04:47:02.000 044 33844.38 310.50 17123.83 88888.00 2020-02-13 04:47:03.000 044 33844.37 310.50 17123.85 88888.00 2020-02-13 04:47:04.000 044 33844.34 310.48 17123.87 88888.00 2020-02-13 04:47:05.000 044 33844.35 310.50 17123.86 37930.98 2020-02-13 04:47:06.000 044 33844.34 310.49 17123.88 88888.00 2020-02-13 04:47:07.000 044 33844.38 310.51 17123.87 88888.00 2020-02-13 04:47:08.000 044 33844.40 310.53 17123.88 88888.00 2020-02-13 04:47:09.000 044 33844.41 310.52 17123.87 88888.00 2020-02-13 04:47:10.000 044 33844.39 310.53 17123.84 37930.93 2020-02-13 04:47:11.000 044 33844.43 310.55 17123.86 88888.00 2020-02-13 04:47:12.000 044 33844.44 310.56 17123.86 88888.00 2020-02-13 04:47:13.000 044 33844.45 310.59 17123.83 88888.00 2020-02-13 04:47:14.000 044 33844.43 310.56 17123.83 88888.00 2020-02-13 04:47:15.000 044 33844.46 310.56 17123.87 37930.99 2020-02-13 04:47:16.000 044 33844.48 310.57 17123.86 88888.00 2020-02-13 04:47:17.000 044 33844.47 310.56 17123.85 88888.00 2020-02-13 04:47:18.000 044 33844.44 310.55 17123.84 88888.00 2020-02-13 04:47:19.000 044 33844.48 310.55 17123.81 88888.00 2020-02-13 04:47:20.000 044 33844.50 310.57 17123.82 37931.06 2020-02-13 04:47:21.000 044 33844.53 310.59 17123.81 88888.00 2020-02-13 04:47:22.000 044 33844.48 310.58 17123.78 88888.00 2020-02-13 04:47:23.000 044 33844.46 310.57 17123.79 88888.00 2020-02-13 04:47:24.000 044 33844.48 310.55 17123.77 88888.00 2020-02-13 04:47:25.000 044 33844.52 310.56 17123.77 37931.07 2020-02-13 04:47:26.000 044 33844.46 310.58 17123.81 88888.00 2020-02-13 04:47:27.000 044 33844.51 310.59 17123.82 88888.00 2020-02-13 04:47:28.000 044 33844.56 310.56 17123.78 88888.00 2020-02-13 04:47:29.000 044 33844.55 310.53 17123.75 88888.00 2020-02-13 04:47:30.000 044 33844.51 310.52 17123.75 37931.07 2020-02-13 04:47:31.000 044 33844.55 310.50 17123.80 88888.00 2020-02-13 04:47:32.000 044 33844.56 310.50 17123.77 88888.00 2020-02-13 04:47:33.000 044 33844.58 310.52 17123.80 88888.00 2020-02-13 04:47:34.000 044 33844.56 310.51 17123.82 88888.00 2020-02-13 04:47:35.000 044 33844.55 310.51 17123.86 37931.08 2020-02-13 04:47:36.000 044 33844.53 310.52 17123.90 88888.00 2020-02-13 04:47:37.000 044 33844.51 310.51 17123.89 88888.00 2020-02-13 04:47:38.000 044 33844.49 310.48 17123.86 88888.00 2020-02-13 04:47:39.000 044 33844.46 310.51 17123.87 88888.00 2020-02-13 04:47:40.000 044 33844.45 310.53 17123.84 37931.13 2020-02-13 04:47:41.000 044 33844.49 310.50 17123.87 88888.00 2020-02-13 04:47:42.000 044 33844.46 310.49 17123.88 88888.00 2020-02-13 04:47:43.000 044 33844.48 310.56 17123.89 88888.00 2020-02-13 04:47:44.000 044 33844.48 310.54 17123.91 88888.00 2020-02-13 04:47:45.000 044 33844.42 310.55 17123.94 37931.13 2020-02-13 04:47:46.000 044 33844.43 310.53 17123.88 88888.00 2020-02-13 04:47:47.000 044 33844.45 310.55 17123.85 88888.00 2020-02-13 04:47:48.000 044 33844.45 310.62 17123.82 88888.00 2020-02-13 04:47:49.000 044 33844.44 310.60 17123.83 88888.00 2020-02-13 04:47:50.000 044 33844.43 310.57 17123.85 37931.03 2020-02-13 04:47:51.000 044 33844.42 310.60 17123.84 88888.00 2020-02-13 04:47:52.000 044 33844.40 310.60 17123.85 88888.00 2020-02-13 04:47:53.000 044 33844.43 310.57 17123.88 88888.00 2020-02-13 04:47:54.000 044 33844.40 310.56 17123.88 88888.00 2020-02-13 04:47:55.000 044 33844.36 310.56 17123.85 37930.99 2020-02-13 04:47:56.000 044 33844.35 310.56 17123.86 88888.00 2020-02-13 04:47:57.000 044 33844.38 310.53 17123.87 88888.00 2020-02-13 04:47:58.000 044 33844.37 310.56 17123.86 88888.00 2020-02-13 04:47:59.000 044 33844.36 310.57 17123.91 88888.00 2020-02-13 04:48:00.000 044 33844.33 310.54 17123.89 37930.99 2020-02-13 04:48:01.000 044 33844.38 310.57 17123.89 88888.00 2020-02-13 04:48:02.000 044 33844.39 310.59 17123.90 88888.00 2020-02-13 04:48:03.000 044 33844.36 310.59 17123.92 88888.00 2020-02-13 04:48:04.000 044 33844.31 310.58 17123.94 88888.00 2020-02-13 04:48:05.000 044 33844.31 310.59 17123.94 37930.86 2020-02-13 04:48:06.000 044 33844.30 310.59 17123.94 88888.00 2020-02-13 04:48:07.000 044 33844.28 310.62 17123.90 88888.00 2020-02-13 04:48:08.000 044 33844.26 310.57 17123.87 88888.00 2020-02-13 04:48:09.000 044 33844.26 310.54 17123.88 88888.00 2020-02-13 04:48:10.000 044 33844.27 310.58 17123.89 37930.91 2020-02-13 04:48:11.000 044 33844.27 310.62 17123.87 88888.00 2020-02-13 04:48:12.000 044 33844.29 310.63 17123.89 88888.00 2020-02-13 04:48:13.000 044 33844.29 310.67 17123.93 88888.00 2020-02-13 04:48:14.000 044 33844.27 310.64 17123.93 88888.00 2020-02-13 04:48:15.000 044 33844.29 310.63 17123.89 37930.85 2020-02-13 04:48:16.000 044 33844.29 310.66 17123.91 88888.00 2020-02-13 04:48:17.000 044 33844.30 310.64 17123.91 88888.00 2020-02-13 04:48:18.000 044 33844.26 310.62 17123.89 88888.00 2020-02-13 04:48:19.000 044 33844.25 310.61 17123.91 88888.00 2020-02-13 04:48:20.000 044 33844.20 310.61 17123.93 37930.92 2020-02-13 04:48:21.000 044 33844.22 310.62 17123.90 88888.00 2020-02-13 04:48:22.000 044 33844.22 310.60 17123.92 88888.00 2020-02-13 04:48:23.000 044 33844.25 310.56 17123.89 88888.00 2020-02-13 04:48:24.000 044 33844.29 310.56 17123.92 88888.00 2020-02-13 04:48:25.000 044 33844.29 310.59 17123.92 37930.88 2020-02-13 04:48:26.000 044 33844.29 310.60 17123.92 88888.00 2020-02-13 04:48:27.000 044 33844.26 310.58 17123.91 88888.00 2020-02-13 04:48:28.000 044 33844.26 310.57 17123.87 88888.00 2020-02-13 04:48:29.000 044 33844.27 310.58 17123.85 88888.00 2020-02-13 04:48:30.000 044 33844.27 310.59 17123.83 37930.88 2020-02-13 04:48:31.000 044 33844.28 310.60 17123.86 88888.00 2020-02-13 04:48:32.000 044 33844.25 310.62 17123.89 88888.00 2020-02-13 04:48:33.000 044 33844.22 310.61 17123.91 88888.00 2020-02-13 04:48:34.000 044 33844.27 310.63 17123.91 88888.00 2020-02-13 04:48:35.000 044 33844.31 310.67 17123.91 37930.91 2020-02-13 04:48:36.000 044 33844.30 310.67 17123.91 88888.00 2020-02-13 04:48:37.000 044 33844.30 310.64 17123.92 88888.00 2020-02-13 04:48:38.000 044 33844.32 310.63 17123.95 88888.00 2020-02-13 04:48:39.000 044 33844.35 310.62 17123.92 88888.00 2020-02-13 04:48:40.000 044 33844.30 310.62 17123.88 37930.87 2020-02-13 04:48:41.000 044 33844.29 310.61 17123.89 88888.00 2020-02-13 04:48:42.000 044 33844.30 310.58 17123.84 88888.00 2020-02-13 04:48:43.000 044 33844.28 310.61 17123.82 88888.00 2020-02-13 04:48:44.000 044 33844.24 310.61 17123.86 88888.00 2020-02-13 04:48:45.000 044 33844.24 310.58 17123.84 37930.90 2020-02-13 04:48:46.000 044 33844.27 310.60 17123.86 88888.00 2020-02-13 04:48:47.000 044 33844.30 310.59 17123.89 88888.00 2020-02-13 04:48:48.000 044 33844.29 310.60 17123.91 88888.00 2020-02-13 04:48:49.000 044 33844.25 310.59 17123.91 88888.00 2020-02-13 04:48:50.000 044 33844.24 310.61 17123.94 37930.92 2020-02-13 04:48:51.000 044 33844.26 310.59 17123.92 88888.00 2020-02-13 04:48:52.000 044 33844.26 310.57 17123.86 88888.00 2020-02-13 04:48:53.000 044 33844.31 310.57 17123.84 88888.00 2020-02-13 04:48:54.000 044 33844.29 310.56 17123.90 88888.00 2020-02-13 04:48:55.000 044 33844.25 310.55 17123.89 37930.87 2020-02-13 04:48:56.000 044 33844.26 310.52 17123.88 88888.00 2020-02-13 04:48:57.000 044 33844.29 310.57 17123.84 88888.00 2020-02-13 04:48:58.000 044 33844.29 310.58 17123.84 88888.00 2020-02-13 04:48:59.000 044 33844.29 310.57 17123.88 88888.00 2020-02-13 04:49:00.000 044 33844.27 310.57 17123.89 37930.89 2020-02-13 04:49:01.000 044 33844.27 310.62 17123.86 88888.00 2020-02-13 04:49:02.000 044 33844.24 310.63 17123.84 88888.00 2020-02-13 04:49:03.000 044 33844.23 310.64 17123.86 88888.00 2020-02-13 04:49:04.000 044 33844.24 310.60 17123.89 88888.00 2020-02-13 04:49:05.000 044 33844.25 310.57 17123.86 37930.91 2020-02-13 04:49:06.000 044 33844.29 310.52 17123.90 88888.00 2020-02-13 04:49:07.000 044 33844.27 310.53 17123.91 88888.00 2020-02-13 04:49:08.000 044 33844.23 310.56 17123.94 88888.00 2020-02-13 04:49:09.000 044 33844.24 310.57 17123.92 88888.00 2020-02-13 04:49:10.000 044 33844.27 310.52 17123.91 37930.86 2020-02-13 04:49:11.000 044 33844.27 310.47 17123.89 88888.00 2020-02-13 04:49:12.000 044 33844.29 310.50 17123.89 88888.00 2020-02-13 04:49:13.000 044 33844.29 310.49 17123.87 88888.00 2020-02-13 04:49:14.000 044 33844.30 310.49 17123.86 88888.00 2020-02-13 04:49:15.000 044 33844.31 310.51 17123.85 37930.89 2020-02-13 04:49:16.000 044 33844.27 310.51 17123.90 88888.00 2020-02-13 04:49:17.000 044 33844.27 310.52 17123.95 88888.00 2020-02-13 04:49:18.000 044 33844.29 310.53 17123.93 88888.00 2020-02-13 04:49:19.000 044 33844.30 310.52 17123.91 88888.00 2020-02-13 04:49:20.000 044 33844.33 310.52 17123.89 37930.84 2020-02-13 04:49:21.000 044 33844.36 310.54 17123.89 88888.00 2020-02-13 04:49:22.000 044 33844.33 310.50 17123.89 88888.00 2020-02-13 04:49:23.000 044 33844.33 310.49 17123.92 88888.00 2020-02-13 04:49:24.000 044 33844.34 310.51 17123.89 88888.00 2020-02-13 04:49:25.000 044 33844.31 310.55 17123.87 37930.95 2020-02-13 04:49:26.000 044 33844.33 310.53 17123.87 88888.00 2020-02-13 04:49:27.000 044 33844.35 310.59 17123.87 88888.00 2020-02-13 04:49:28.000 044 33844.38 310.60 17123.81 88888.00 2020-02-13 04:49:29.000 044 33844.37 310.61 17123.84 88888.00 2020-02-13 04:49:30.000 044 33844.39 310.60 17123.88 37930.93 2020-02-13 04:49:31.000 044 33844.39 310.55 17123.90 88888.00 2020-02-13 04:49:32.000 044 33844.37 310.52 17123.87 88888.00 2020-02-13 04:49:33.000 044 33844.39 310.52 17123.86 88888.00 2020-02-13 04:49:34.000 044 33844.41 310.50 17123.83 88888.00 2020-02-13 04:49:35.000 044 33844.44 310.51 17123.85 37930.91 2020-02-13 04:49:36.000 044 33844.46 310.51 17123.84 88888.00 2020-02-13 04:49:37.000 044 33844.48 310.48 17123.86 88888.00 2020-02-13 04:49:38.000 044 33844.45 310.49 17123.83 88888.00 2020-02-13 04:49:39.000 044 33844.40 310.51 17123.86 88888.00 2020-02-13 04:49:40.000 044 33844.43 310.53 17123.89 37930.98 2020-02-13 04:49:41.000 044 33844.45 310.53 17123.89 88888.00 2020-02-13 04:49:42.000 044 33844.45 310.55 17123.89 88888.00 2020-02-13 04:49:43.000 044 33844.47 310.54 17123.86 88888.00 2020-02-13 04:49:44.000 044 33844.48 310.53 17123.88 88888.00 2020-02-13 04:49:45.000 044 33844.54 310.54 17123.91 37931.01 2020-02-13 04:49:46.000 044 33844.51 310.54 17123.92 88888.00 2020-02-13 04:49:47.000 044 33844.53 310.59 17123.91 88888.00 2020-02-13 04:49:48.000 044 33844.53 310.54 17123.87 88888.00 2020-02-13 04:49:49.000 044 33844.54 310.53 17123.85 88888.00 2020-02-13 04:49:50.000 044 33844.53 310.52 17123.90 37931.01 2020-02-13 04:49:51.000 044 33844.54 310.57 17123.89 88888.00 2020-02-13 04:49:52.000 044 33844.59 310.56 17123.90 88888.00 2020-02-13 04:49:53.000 044 33844.61 310.53 17123.91 88888.00 2020-02-13 04:49:54.000 044 33844.54 310.50 17123.92 88888.00 2020-02-13 04:49:55.000 044 33844.56 310.49 17123.89 37931.07 2020-02-13 04:49:56.000 044 33844.59 310.50 17123.86 88888.00 2020-02-13 04:49:57.000 044 33844.60 310.56 17123.89 88888.00 2020-02-13 04:49:58.000 044 33844.61 310.60 17123.91 88888.00 2020-02-13 04:49:59.000 044 33844.59 310.57 17123.89 88888.00 2020-02-13 04:50:00.000 044 33844.60 310.50 17123.90 37931.08 2020-02-13 04:50:01.000 044 33844.60 310.48 17123.85 88888.00 2020-02-13 04:50:02.000 044 33844.58 310.55 17123.86 88888.00 2020-02-13 04:50:03.000 044 33844.60 310.54 17123.84 88888.00 2020-02-13 04:50:04.000 044 33844.57 310.56 17123.86 88888.00 2020-02-13 04:50:05.000 044 33844.59 310.61 17123.90 37931.17 2020-02-13 04:50:06.000 044 33844.58 310.58 17123.89 88888.00 2020-02-13 04:50:07.000 044 33844.61 310.54 17123.90 88888.00 2020-02-13 04:50:08.000 044 33844.63 310.51 17123.87 88888.00 2020-02-13 04:50:09.000 044 33844.62 310.56 17123.91 88888.00 2020-02-13 04:50:10.000 044 33844.60 310.58 17123.90 37931.03 2020-02-13 04:50:11.000 044 33844.62 310.54 17123.88 88888.00 2020-02-13 04:50:12.000 044 33844.59 310.57 17123.87 88888.00 2020-02-13 04:50:13.000 044 33844.61 310.58 17123.88 88888.00 2020-02-13 04:50:14.000 044 33844.62 310.57 17123.92 88888.00 2020-02-13 04:50:15.000 044 33844.61 310.57 17123.90 37931.06 2020-02-13 04:50:16.000 044 33844.60 310.56 17123.86 88888.00 2020-02-13 04:50:17.000 044 33844.56 310.56 17123.85 88888.00 2020-02-13 04:50:18.000 044 33844.53 310.55 17123.87 88888.00 2020-02-13 04:50:19.000 044 33844.58 310.52 17123.89 88888.00 2020-02-13 04:50:20.000 044 33844.59 310.50 17123.86 37931.08 2020-02-13 04:50:21.000 044 33844.58 310.49 17123.89 88888.00 2020-02-13 04:50:22.000 044 33844.59 310.45 17123.88 88888.00 2020-02-13 04:50:23.000 044 33844.60 310.51 17123.87 88888.00 2020-02-13 04:50:24.000 044 33844.58 310.55 17123.92 88888.00 2020-02-13 04:50:25.000 044 33844.57 310.53 17123.91 37931.09 2020-02-13 04:50:26.000 044 33844.56 310.50 17123.88 88888.00 2020-02-13 04:50:27.000 044 33844.56 310.54 17123.90 88888.00 2020-02-13 04:50:28.000 044 33844.54 310.55 17123.90 88888.00 2020-02-13 04:50:29.000 044 33844.50 310.56 17123.89 88888.00 2020-02-13 04:50:30.000 044 33844.48 310.58 17123.90 37931.04 2020-02-13 04:50:31.000 044 33844.48 310.58 17123.87 88888.00 2020-02-13 04:50:32.000 044 33844.51 310.55 17123.93 88888.00 2020-02-13 04:50:33.000 044 33844.49 310.58 17123.92 88888.00 2020-02-13 04:50:34.000 044 33844.50 310.57 17123.90 88888.00 2020-02-13 04:50:35.000 044 33844.49 310.59 17123.91 37931.03 2020-02-13 04:50:36.000 044 33844.46 310.59 17123.91 88888.00 2020-02-13 04:50:37.000 044 33844.47 310.54 17123.91 88888.00 2020-02-13 04:50:38.000 044 33844.49 310.55 17123.90 88888.00 2020-02-13 04:50:39.000 044 33844.50 310.57 17123.89 88888.00 2020-02-13 04:50:40.000 044 33844.44 310.56 17123.87 37930.93 2020-02-13 04:50:41.000 044 33844.43 310.60 17123.84 88888.00 2020-02-13 04:50:42.000 044 33844.41 310.62 17123.85 88888.00 2020-02-13 04:50:43.000 044 33844.43 310.60 17123.86 88888.00 2020-02-13 04:50:44.000 044 33844.44 310.55 17123.87 88888.00 2020-02-13 04:50:45.000 044 33844.47 310.55 17123.86 37931.02 2020-02-13 04:50:46.000 044 33844.43 310.57 17123.86 88888.00 2020-02-13 04:50:47.000 044 33844.41 310.53 17123.91 88888.00 2020-02-13 04:50:48.000 044 33844.41 310.55 17123.89 88888.00 2020-02-13 04:50:49.000 044 33844.38 310.57 17123.86 88888.00 2020-02-13 04:50:50.000 044 33844.39 310.58 17123.91 37930.86 2020-02-13 04:50:51.000 044 33844.41 310.61 17123.93 88888.00 2020-02-13 04:50:52.000 044 33844.38 310.58 17123.92 88888.00 2020-02-13 04:50:53.000 044 33844.35 310.59 17123.92 88888.00 2020-02-13 04:50:54.000 044 33844.39 310.58 17123.92 88888.00 2020-02-13 04:50:55.000 044 33844.42 310.61 17123.93 37930.91 2020-02-13 04:50:56.000 044 33844.39 310.62 17123.93 88888.00 2020-02-13 04:50:57.000 044 33844.44 310.60 17123.96 88888.00 2020-02-13 04:50:58.000 044 33844.41 310.57 17123.97 88888.00 2020-02-13 04:50:59.000 044 33844.40 310.59 17123.93 88888.00 2020-02-13 04:51:00.000 044 33844.38 310.54 17123.92 37930.93 2020-02-13 04:51:01.000 044 33844.39 310.55 17123.90 88888.00 2020-02-13 04:51:02.000 044 33844.36 310.54 17123.91 88888.00 2020-02-13 04:51:03.000 044 33844.34 310.53 17123.92 88888.00 2020-02-13 04:51:04.000 044 33844.35 310.55 17123.91 88888.00 2020-02-13 04:51:05.000 044 33844.35 310.52 17123.91 37930.85 2020-02-13 04:51:06.000 044 33844.31 310.47 17123.88 88888.00 2020-02-13 04:51:07.000 044 33844.36 310.45 17123.87 88888.00 2020-02-13 04:51:08.000 044 33844.42 310.46 17123.88 88888.00 2020-02-13 04:51:09.000 044 33844.42 310.47 17123.90 88888.00 2020-02-13 04:51:10.000 044 33844.44 310.48 17123.86 37930.90 2020-02-13 04:51:11.000 044 33844.43 310.49 17123.85 88888.00 2020-02-13 04:51:12.000 044 33844.42 310.46 17123.85 88888.00 2020-02-13 04:51:13.000 044 33844.41 310.42 17123.84 88888.00 2020-02-13 04:51:14.000 044 33844.42 310.45 17123.89 88888.00 2020-02-13 04:51:15.000 044 33844.42 310.44 17123.88 37930.93 2020-02-13 04:51:16.000 044 33844.42 310.43 17123.86 88888.00 2020-02-13 04:51:17.000 044 33844.41 310.44 17123.87 88888.00 2020-02-13 04:51:18.000 044 33844.42 310.48 17123.89 88888.00 2020-02-13 04:51:19.000 044 33844.45 310.45 17123.91 88888.00 2020-02-13 04:51:20.000 044 33844.47 310.49 17123.86 37930.97 2020-02-13 04:51:21.000 044 33844.46 310.47 17123.84 88888.00 2020-02-13 04:51:22.000 044 33844.41 310.48 17123.85 88888.00 2020-02-13 04:51:23.000 044 33844.43 310.47 17123.85 88888.00 2020-02-13 04:51:24.000 044 33844.42 310.44 17123.85 88888.00 2020-02-13 04:51:25.000 044 33844.42 310.49 17123.85 37930.94 2020-02-13 04:51:26.000 044 33844.42 310.49 17123.80 88888.00 2020-02-13 04:51:27.000 044 33844.42 310.49 17123.78 88888.00 2020-02-13 04:51:28.000 044 33844.39 310.47 17123.82 88888.00 2020-02-13 04:51:29.000 044 33844.35 310.48 17123.85 88888.00 2020-02-13 04:51:30.000 044 33844.36 310.48 17123.82 37931.00 2020-02-13 04:51:31.000 044 33844.37 310.49 17123.85 88888.00 2020-02-13 04:51:32.000 044 33844.41 310.46 17123.79 88888.00 2020-02-13 04:51:33.000 044 33844.39 310.45 17123.79 88888.00 2020-02-13 04:51:34.000 044 33844.36 310.42 17123.83 88888.00 2020-02-13 04:51:35.000 044 33844.38 310.41 17123.87 37931.01 2020-02-13 04:51:36.000 044 33844.40 310.41 17123.85 88888.00 2020-02-13 04:51:37.000 044 33844.37 310.39 17123.86 88888.00 2020-02-13 04:51:38.000 044 33844.37 310.41 17123.85 88888.00 2020-02-13 04:51:39.000 044 33844.36 310.45 17123.86 88888.00 2020-02-13 04:51:40.000 044 33844.39 310.44 17123.86 37930.98 2020-02-13 04:51:41.000 044 33844.41 310.44 17123.85 88888.00 2020-02-13 04:51:42.000 044 33844.38 310.43 17123.86 88888.00 2020-02-13 04:51:43.000 044 33844.35 310.46 17123.88 88888.00 2020-02-13 04:51:44.000 044 33844.30 310.47 17123.87 88888.00 2020-02-13 04:51:45.000 044 33844.31 310.41 17123.89 37930.94 2020-02-13 04:51:46.000 044 33844.33 310.41 17123.88 88888.00 2020-02-13 04:51:47.000 044 33844.35 310.40 17123.87 88888.00 2020-02-13 04:51:48.000 044 33844.32 310.39 17123.86 88888.00 2020-02-13 04:51:49.000 044 33844.32 310.39 17123.89 88888.00 2020-02-13 04:51:50.000 044 33844.34 310.39 17123.89 37930.92 2020-02-13 04:51:51.000 044 33844.32 310.39 17123.92 88888.00 2020-02-13 04:51:52.000 044 33844.33 310.36 17123.91 88888.00 2020-02-13 04:51:53.000 044 33844.36 310.41 17123.89 88888.00 2020-02-13 04:51:54.000 044 33844.36 310.44 17123.88 88888.00 2020-02-13 04:51:55.000 044 33844.36 310.41 17123.90 37930.86 2020-02-13 04:51:56.000 044 33844.36 310.42 17123.95 88888.00 2020-02-13 04:51:57.000 044 33844.29 310.41 17123.97 88888.00 2020-02-13 04:51:58.000 044 33844.28 310.41 17123.91 88888.00 2020-02-13 04:51:59.000 044 33844.29 310.42 17123.88 88888.00 2020-02-13 04:52:00.000 044 33844.32 310.41 17123.92 37930.95 2020-02-13 04:52:01.000 044 33844.31 310.41 17123.93 88888.00 2020-02-13 04:52:02.000 044 33844.33 310.40 17123.88 88888.00 2020-02-13 04:52:03.000 044 33844.33 310.36 17123.87 88888.00 2020-02-13 04:52:04.000 044 33844.33 310.32 17123.90 88888.00 2020-02-13 04:52:05.000 044 33844.32 310.35 17123.90 37930.88 2020-02-13 04:52:06.000 044 33844.35 310.39 17123.90 88888.00 2020-02-13 04:52:07.000 044 33844.36 310.39 17123.89 88888.00 2020-02-13 04:52:08.000 044 33844.38 310.35 17123.89 88888.00 2020-02-13 04:52:09.000 044 33844.38 310.39 17123.89 88888.00 2020-02-13 04:52:10.000 044 33844.39 310.41 17123.86 37930.96 2020-02-13 04:52:11.000 044 33844.37 310.41 17123.85 88888.00 2020-02-13 04:52:12.000 044 33844.33 310.36 17123.82 88888.00 2020-02-13 04:52:13.000 044 33844.35 310.35 17123.89 88888.00 2020-02-13 04:52:14.000 044 33844.35 310.37 17123.89 88888.00 2020-02-13 04:52:15.000 044 33844.36 310.34 17123.90 37930.98 2020-02-13 04:52:16.000 044 33844.35 310.36 17123.94 88888.00 2020-02-13 04:52:17.000 044 33844.35 310.34 17123.91 88888.00 2020-02-13 04:52:18.000 044 33844.34 310.36 17123.90 88888.00 2020-02-13 04:52:19.000 044 33844.42 310.37 17123.91 88888.00 2020-02-13 04:52:20.000 044 33844.43 310.33 17123.91 37931.00 2020-02-13 04:52:21.000 044 33844.45 310.34 17123.90 88888.00 2020-02-13 04:52:22.000 044 33844.45 310.35 17123.94 88888.00 2020-02-13 04:52:23.000 044 33844.46 310.38 17123.92 88888.00 2020-02-13 04:52:24.000 044 33844.45 310.38 17123.92 88888.00 2020-02-13 04:52:25.000 044 33844.46 310.35 17123.90 37930.95 2020-02-13 04:52:26.000 044 33844.44 310.34 17123.91 88888.00 2020-02-13 04:52:27.000 044 33844.42 310.30 17123.87 88888.00 2020-02-13 04:52:28.000 044 33844.41 310.31 17123.90 88888.00 2020-02-13 04:52:29.000 044 33844.41 310.32 17123.89 88888.00 2020-02-13 04:52:30.000 044 33844.45 310.32 17123.91 37930.95 2020-02-13 04:52:31.000 044 33844.47 310.35 17123.91 88888.00 2020-02-13 04:52:32.000 044 33844.44 310.37 17123.93 88888.00 2020-02-13 04:52:33.000 044 33844.40 310.31 17123.87 88888.00 2020-02-13 04:52:34.000 044 33844.40 310.31 17123.84 88888.00 2020-02-13 04:52:35.000 044 33844.40 310.33 17123.87 37931.00 2020-02-13 04:52:36.000 044 33844.42 310.33 17123.86 88888.00 2020-02-13 04:52:37.000 044 33844.41 310.31 17123.87 88888.00 2020-02-13 04:52:38.000 044 33844.39 310.32 17123.90 88888.00 2020-02-13 04:52:39.000 044 33844.41 310.34 17123.94 88888.00 2020-02-13 04:52:40.000 044 33844.41 310.36 17123.89 37930.93 2020-02-13 04:52:41.000 044 33844.40 310.41 17123.91 88888.00 2020-02-13 04:52:42.000 044 33844.41 310.38 17123.92 88888.00 2020-02-13 04:52:43.000 044 33844.41 310.30 17123.95 88888.00 2020-02-13 04:52:44.000 044 33844.43 310.29 17123.95 88888.00 2020-02-13 04:52:45.000 044 33844.45 310.28 17123.95 37931.03 2020-02-13 04:52:46.000 044 33844.43 310.25 17123.94 88888.00 2020-02-13 04:52:47.000 044 33844.44 310.24 17123.94 88888.00 2020-02-13 04:52:48.000 044 33844.44 310.28 17123.95 88888.00 2020-02-13 04:52:49.000 044 33844.46 310.28 17123.93 88888.00 2020-02-13 04:52:50.000 044 33844.47 310.26 17123.91 37931.04 2020-02-13 04:52:51.000 044 33844.48 310.26 17123.94 88888.00 2020-02-13 04:52:52.000 044 33844.47 310.28 17123.94 88888.00 2020-02-13 04:52:53.000 044 33844.51 310.28 17123.94 88888.00 2020-02-13 04:52:54.000 044 33844.51 310.28 17123.91 88888.00 2020-02-13 04:52:55.000 044 33844.51 310.26 17123.94 37931.03 2020-02-13 04:52:56.000 044 33844.50 310.28 17123.96 88888.00 2020-02-13 04:52:57.000 044 33844.51 310.36 17123.95 88888.00 2020-02-13 04:52:58.000 044 33844.52 310.36 17123.95 88888.00 2020-02-13 04:52:59.000 044 33844.50 310.35 17123.93 88888.00 2020-02-13 04:53:00.000 044 33844.52 310.31 17123.94 37931.03 2020-02-13 04:53:01.000 044 33844.51 310.25 17123.93 88888.00 2020-02-13 04:53:02.000 044 33844.50 310.25 17123.89 88888.00 2020-02-13 04:53:03.000 044 33844.46 310.25 17123.90 88888.00 2020-02-13 04:53:04.000 044 33844.47 310.26 17123.93 88888.00 2020-02-13 04:53:05.000 044 33844.50 310.25 17123.94 37931.00 2020-02-13 04:53:06.000 044 33844.48 310.25 17123.94 88888.00 2020-02-13 04:53:07.000 044 33844.51 310.28 17123.90 88888.00 2020-02-13 04:53:08.000 044 33844.52 310.26 17123.90 88888.00 2020-02-13 04:53:09.000 044 33844.48 310.24 17123.94 88888.00 2020-02-13 04:53:10.000 044 33844.49 310.21 17123.94 37931.07 2020-02-13 04:53:11.000 044 33844.48 310.20 17123.93 88888.00 2020-02-13 04:53:12.000 044 33844.50 310.21 17123.90 88888.00 2020-02-13 04:53:13.000 044 33844.48 310.24 17123.89 88888.00 2020-02-13 04:53:14.000 044 33844.45 310.22 17123.91 88888.00 2020-02-13 04:53:15.000 044 33844.48 310.21 17123.90 37931.01 2020-02-13 04:53:16.000 044 33844.49 310.24 17123.90 88888.00 2020-02-13 04:53:17.000 044 33844.46 310.19 17123.89 88888.00 2020-02-13 04:53:18.000 044 33844.45 310.16 17123.92 88888.00 2020-02-13 04:53:19.000 044 33844.44 310.18 17123.90 88888.00 2020-02-13 04:53:20.000 044 33844.44 310.18 17123.87 37930.97 2020-02-13 04:53:21.000 044 33844.42 310.18 17123.89 88888.00 2020-02-13 04:53:22.000 044 33844.42 310.19 17123.91 88888.00 2020-02-13 04:53:23.000 044 33844.43 310.19 17123.91 88888.00 2020-02-13 04:53:24.000 044 33844.44 310.17 17123.93 88888.00 2020-02-13 04:53:25.000 044 33844.41 310.20 17123.94 37931.01 2020-02-13 04:53:26.000 044 33844.41 310.20 17123.96 88888.00 2020-02-13 04:53:27.000 044 33844.44 310.24 17123.97 88888.00 2020-02-13 04:53:28.000 044 33844.43 310.25 17123.95 88888.00 2020-02-13 04:53:29.000 044 33844.38 310.23 17123.94 88888.00 2020-02-13 04:53:30.000 044 33844.39 310.20 17123.95 37931.00 2020-02-13 04:53:31.000 044 33844.43 310.20 17123.92 88888.00 2020-02-13 04:53:32.000 044 33844.41 310.19 17123.91 88888.00 2020-02-13 04:53:33.000 044 33844.42 310.24 17123.90 88888.00 2020-02-13 04:53:34.000 044 33844.42 310.22 17123.89 88888.00 2020-02-13 04:53:35.000 044 33844.39 310.20 17123.87 37931.01 2020-02-13 04:53:36.000 044 33844.40 310.20 17123.91 88888.00 2020-02-13 04:53:37.000 044 33844.44 310.26 17123.91 88888.00 2020-02-13 04:53:38.000 044 33844.42 310.27 17123.91 88888.00 2020-02-13 04:53:39.000 044 33844.44 310.22 17123.92 88888.00 2020-02-13 04:53:40.000 044 33844.46 310.23 17123.92 37931.02 2020-02-13 04:53:41.000 044 33844.47 310.24 17123.93 88888.00 2020-02-13 04:53:42.000 044 33844.45 310.20 17123.94 88888.00 2020-02-13 04:53:43.000 044 33844.47 310.23 17123.92 88888.00 2020-02-13 04:53:44.000 044 33844.48 310.25 17123.94 88888.00 2020-02-13 04:53:45.000 044 33844.47 310.29 17123.93 37930.97 2020-02-13 04:53:46.000 044 33844.41 310.29 17123.94 88888.00 2020-02-13 04:53:47.000 044 33844.43 310.24 17123.91 88888.00 2020-02-13 04:53:48.000 044 33844.48 310.22 17123.89 88888.00 2020-02-13 04:53:49.000 044 33844.47 310.19 17123.85 88888.00 2020-02-13 04:53:50.000 044 33844.46 310.18 17123.87 37931.02 2020-02-13 04:53:51.000 044 33844.45 310.20 17123.88 88888.00 2020-02-13 04:53:52.000 044 33844.41 310.18 17123.91 88888.00 2020-02-13 04:53:53.000 044 33844.42 310.22 17123.93 88888.00 2020-02-13 04:53:54.000 044 33844.40 310.20 17123.91 88888.00 2020-02-13 04:53:55.000 044 33844.40 310.14 17123.90 37930.96 2020-02-13 04:53:56.000 044 33844.43 310.17 17123.94 88888.00 2020-02-13 04:53:57.000 044 33844.49 310.23 17123.90 88888.00 2020-02-13 04:53:58.000 044 33844.47 310.19 17123.94 88888.00 2020-02-13 04:53:59.000 044 33844.48 310.17 17123.94 88888.00 2020-02-13 04:54:00.000 044 33844.51 310.16 17123.94 37931.01 2020-02-13 04:54:01.000 044 33844.53 310.14 17123.94 88888.00 2020-02-13 04:54:02.000 044 33844.53 310.15 17123.97 88888.00 2020-02-13 04:54:03.000 044 33844.56 310.18 17123.92 88888.00 2020-02-13 04:54:04.000 044 33844.57 310.20 17123.88 88888.00 2020-02-13 04:54:05.000 044 33844.59 310.19 17123.87 37931.04 2020-02-13 04:54:06.000 044 33844.62 310.18 17123.87 88888.00 2020-02-13 04:54:07.000 044 33844.62 310.15 17123.88 88888.00 2020-02-13 04:54:08.000 044 33844.61 310.18 17123.90 88888.00 2020-02-13 04:54:09.000 044 33844.63 310.18 17123.94 88888.00 2020-02-13 04:54:10.000 044 33844.62 310.18 17123.91 37931.07 2020-02-13 04:54:11.000 044 33844.65 310.20 17123.90 88888.00 2020-02-13 04:54:12.000 044 33844.63 310.17 17123.85 88888.00 2020-02-13 04:54:13.000 044 33844.67 310.15 17123.85 88888.00 2020-02-13 04:54:14.000 044 33844.67 310.18 17123.88 88888.00 2020-02-13 04:54:15.000 044 33844.66 310.20 17123.91 37931.22 2020-02-13 04:54:16.000 044 33844.69 310.16 17123.91 88888.00 2020-02-13 04:54:17.000 044 33844.68 310.15 17123.89 88888.00 2020-02-13 04:54:18.000 044 33844.68 310.17 17123.91 88888.00 2020-02-13 04:54:19.000 044 33844.72 310.18 17123.93 88888.00 2020-02-13 04:54:20.000 044 33844.74 310.16 17123.94 37931.22 2020-02-13 04:54:21.000 044 33844.74 310.19 17123.92 88888.00 2020-02-13 04:54:22.000 044 33844.76 310.23 17123.91 88888.00 2020-02-13 04:54:23.000 044 33844.77 310.22 17123.90 88888.00 2020-02-13 04:54:24.000 044 33844.73 310.23 17123.91 88888.00 2020-02-13 04:54:25.000 044 33844.73 310.26 17123.94 37931.21 2020-02-13 04:54:26.000 044 33844.73 310.25 17123.92 88888.00 2020-02-13 04:54:27.000 044 33844.74 310.23 17123.88 88888.00 2020-02-13 04:54:28.000 044 33844.74 310.24 17123.90 88888.00 2020-02-13 04:54:29.000 044 33844.75 310.22 17123.92 88888.00 2020-02-13 04:54:30.000 044 33844.75 310.23 17123.90 37931.21 2020-02-13 04:54:31.000 044 33844.75 310.25 17123.91 88888.00 2020-02-13 04:54:32.000 044 33844.71 310.20 17123.90 88888.00 2020-02-13 04:54:33.000 044 33844.76 310.23 17123.90 88888.00 2020-02-13 04:54:34.000 044 33844.73 310.20 17123.92 88888.00 2020-02-13 04:54:35.000 044 33844.73 310.19 17123.93 37931.33 2020-02-13 04:54:36.000 044 33844.71 310.19 17123.89 88888.00 2020-02-13 04:54:37.000 044 33844.72 310.20 17123.94 88888.00 2020-02-13 04:54:38.000 044 33844.75 310.23 17123.96 88888.00 2020-02-13 04:54:39.000 044 33844.78 310.24 17123.93 88888.00 2020-02-13 04:54:40.000 044 33844.76 310.24 17123.89 37931.27 2020-02-13 04:54:41.000 044 33844.77 310.20 17123.89 88888.00 2020-02-13 04:54:42.000 044 33844.77 310.14 17123.91 88888.00 2020-02-13 04:54:43.000 044 33844.76 310.17 17123.92 88888.00 2020-02-13 04:54:44.000 044 33844.77 310.18 17123.93 88888.00 2020-02-13 04:54:45.000 044 33844.79 310.14 17123.94 37931.23 2020-02-13 04:54:46.000 044 33844.82 310.13 17123.94 88888.00 2020-02-13 04:54:47.000 044 33844.84 310.15 17123.92 88888.00 2020-02-13 04:54:48.000 044 33844.85 310.17 17123.90 88888.00 2020-02-13 04:54:49.000 044 33844.85 310.18 17123.89 88888.00 2020-02-13 04:54:50.000 044 33844.85 310.20 17123.91 37931.26 2020-02-13 04:54:51.000 044 33844.84 310.19 17123.88 88888.00 2020-02-13 04:54:52.000 044 33844.81 310.18 17123.87 88888.00 2020-02-13 04:54:53.000 044 33844.84 310.18 17123.93 88888.00 2020-02-13 04:54:54.000 044 33844.80 310.19 17123.95 88888.00 2020-02-13 04:54:55.000 044 33844.82 310.17 17123.92 37931.22 2020-02-13 04:54:56.000 044 33844.85 310.19 17123.92 88888.00 2020-02-13 04:54:57.000 044 33844.90 310.21 17123.89 88888.00 2020-02-13 04:54:58.000 044 33844.87 310.18 17123.86 88888.00 2020-02-13 04:54:59.000 044 33844.86 310.21 17123.90 88888.00 2020-02-13 04:55:00.000 044 33844.83 310.20 17123.92 37931.34 2020-02-13 04:55:01.000 044 33844.85 310.19 17123.93 88888.00 2020-02-13 04:55:02.000 044 33844.84 310.21 17123.94 88888.00 2020-02-13 04:55:03.000 044 33844.88 310.26 17123.94 88888.00 2020-02-13 04:55:04.000 044 33844.93 310.23 17123.90 88888.00 2020-02-13 04:55:05.000 044 33844.92 310.21 17123.92 37931.28 2020-02-13 04:55:06.000 044 33844.88 310.21 17123.91 88888.00 2020-02-13 04:55:07.000 044 33844.86 310.20 17123.91 88888.00 2020-02-13 04:55:08.000 044 33844.84 310.20 17123.93 88888.00 2020-02-13 04:55:09.000 044 33844.86 310.19 17123.94 88888.00 2020-02-13 04:55:10.000 044 33844.83 310.19 17123.96 37931.34 2020-02-13 04:55:11.000 044 33844.81 310.23 17123.91 88888.00 2020-02-13 04:55:12.000 044 33844.84 310.22 17123.92 88888.00 2020-02-13 04:55:13.000 044 33844.83 310.25 17123.91 88888.00 2020-02-13 04:55:14.000 044 33844.84 310.21 17123.93 88888.00 2020-02-13 04:55:15.000 044 33844.84 310.21 17123.91 37931.27 2020-02-13 04:55:16.000 044 33844.88 310.25 17123.92 88888.00 2020-02-13 04:55:17.000 044 33844.87 310.23 17123.93 88888.00 2020-02-13 04:55:18.000 044 33844.86 310.18 17123.95 88888.00 2020-02-13 04:55:19.000 044 33844.84 310.17 17123.94 88888.00 2020-02-13 04:55:20.000 044 33844.83 310.16 17123.93 37931.27 2020-02-13 04:55:21.000 044 33844.87 310.18 17123.91 88888.00 2020-02-13 04:55:22.000 044 33844.87 310.19 17123.89 88888.00 2020-02-13 04:55:23.000 044 33844.89 310.16 17123.88 88888.00 2020-02-13 04:55:24.000 044 33844.88 310.14 17123.84 88888.00 2020-02-13 04:55:25.000 044 33844.89 310.08 17123.85 37931.23 2020-02-13 04:55:26.000 044 33844.90 310.09 17123.86 88888.00 2020-02-13 04:55:27.000 044 33844.88 310.10 17123.89 88888.00 2020-02-13 04:55:28.000 044 33844.88 310.13 17123.86 88888.00 2020-02-13 04:55:29.000 044 33844.83 310.17 17123.87 88888.00 2020-02-13 04:55:30.000 044 33844.80 310.16 17123.87 37931.29 2020-02-13 04:55:31.000 044 33844.82 310.17 17123.92 88888.00 2020-02-13 04:55:32.000 044 33844.83 310.17 17123.92 88888.00 2020-02-13 04:55:33.000 044 33844.85 310.15 17123.92 88888.00 2020-02-13 04:55:34.000 044 33844.84 310.19 17123.92 88888.00 2020-02-13 04:55:35.000 044 33844.85 310.16 17123.92 37931.34 2020-02-13 04:55:36.000 044 33844.84 310.16 17123.89 88888.00 2020-02-13 04:55:37.000 044 33844.84 310.14 17123.86 88888.00 2020-02-13 04:55:38.000 044 33844.82 310.16 17123.86 88888.00 2020-02-13 04:55:39.000 044 33844.78 310.15 17123.86 88888.00 2020-02-13 04:55:40.000 044 33844.81 310.16 17123.91 37931.33 2020-02-13 04:55:41.000 044 33844.83 310.16 17123.91 88888.00 2020-02-13 04:55:42.000 044 33844.78 310.15 17123.89 88888.00 2020-02-13 04:55:43.000 044 33844.79 310.16 17123.89 88888.00 2020-02-13 04:55:44.000 044 33844.82 310.15 17123.87 88888.00 2020-02-13 04:55:45.000 044 33844.83 310.16 17123.88 37931.30 2020-02-13 04:55:46.000 044 33844.88 310.16 17123.90 88888.00 2020-02-13 04:55:47.000 044 33844.87 310.16 17123.87 88888.00 2020-02-13 04:55:48.000 044 33844.85 310.18 17123.87 88888.00 2020-02-13 04:55:49.000 044 33844.81 310.16 17123.90 88888.00 2020-02-13 04:55:50.000 044 33844.83 310.17 17123.90 37931.38 2020-02-13 04:55:51.000 044 33844.84 310.18 17123.90 88888.00 2020-02-13 04:55:52.000 044 33844.88 310.18 17123.90 88888.00 2020-02-13 04:55:53.000 044 33844.89 310.19 17123.90 88888.00 2020-02-13 04:55:54.000 044 33844.89 310.20 17123.90 88888.00 2020-02-13 04:55:55.000 044 33844.88 310.22 17123.91 37931.35 2020-02-13 04:55:56.000 044 33844.91 310.20 17123.91 88888.00 2020-02-13 04:55:57.000 044 33844.91 310.21 17123.89 88888.00 2020-02-13 04:55:58.000 044 33844.87 310.20 17123.90 88888.00 2020-02-13 04:55:59.000 044 33844.88 310.21 17123.89 88888.00 2020-02-13 04:56:00.000 044 33844.90 310.15 17123.86 37931.28 2020-02-13 04:56:01.000 044 33844.90 310.16 17123.85 88888.00 2020-02-13 04:56:02.000 044 33844.85 310.17 17123.90 88888.00 2020-02-13 04:56:03.000 044 33844.87 310.15 17123.93 88888.00 2020-02-13 04:56:04.000 044 33844.84 310.14 17123.94 88888.00 2020-02-13 04:56:05.000 044 33844.86 310.12 17123.92 37931.39 2020-02-13 04:56:06.000 044 33844.86 310.16 17123.90 88888.00 2020-02-13 04:56:07.000 044 33844.87 310.15 17123.89 88888.00 2020-02-13 04:56:08.000 044 33844.89 310.11 17123.87 88888.00 2020-02-13 04:56:09.000 044 33844.90 310.14 17123.89 88888.00 2020-02-13 04:56:10.000 044 33844.91 310.12 17123.90 37931.32 2020-02-13 04:56:11.000 044 33844.94 310.13 17123.86 88888.00 2020-02-13 04:56:12.000 044 33844.93 310.10 17123.87 88888.00 2020-02-13 04:56:13.000 044 33844.97 310.13 17123.90 88888.00 2020-02-13 04:56:14.000 044 33844.99 310.13 17123.94 88888.00 2020-02-13 04:56:15.000 044 33845.01 310.11 17123.96 37931.42 2020-02-13 04:56:16.000 044 33845.01 310.12 17123.94 88888.00 2020-02-13 04:56:17.000 044 33845.04 310.13 17123.95 88888.00 2020-02-13 04:56:18.000 044 33845.06 310.13 17123.90 88888.00 2020-02-13 04:56:19.000 044 33845.02 310.10 17123.90 88888.00 2020-02-13 04:56:20.000 044 33845.01 310.12 17123.91 37931.43 2020-02-13 04:56:21.000 044 33845.06 310.14 17123.89 88888.00 2020-02-13 04:56:22.000 044 33845.04 310.12 17123.87 88888.00 2020-02-13 04:56:23.000 044 33845.08 310.10 17123.86 88888.00 2020-02-13 04:56:24.000 044 33845.07 310.08 17123.90 88888.00 2020-02-13 04:56:25.000 044 33845.06 310.11 17123.92 37931.54 2020-02-13 04:56:26.000 044 33845.12 310.10 17123.92 88888.00 2020-02-13 04:56:27.000 044 33845.15 310.08 17123.93 88888.00 2020-02-13 04:56:28.000 044 33845.11 310.09 17123.90 88888.00 2020-02-13 04:56:29.000 044 33845.11 310.12 17123.91 88888.00 2020-02-13 04:56:30.000 044 33845.15 310.10 17123.97 37931.48 2020-02-13 04:56:31.000 044 33845.16 310.09 17123.92 88888.00 2020-02-13 04:56:32.000 044 33845.15 310.09 17123.89 88888.00 2020-02-13 04:56:33.000 044 33845.17 310.09 17123.90 88888.00 2020-02-13 04:56:34.000 044 33845.21 310.04 17123.89 88888.00 2020-02-13 04:56:35.000 044 33845.22 310.04 17123.87 37931.56 2020-02-13 04:56:36.000 044 33845.21 310.06 17123.93 88888.00 2020-02-13 04:56:37.000 044 33845.23 310.05 17123.92 88888.00 2020-02-13 04:56:38.000 044 33845.23 310.08 17123.88 88888.00 2020-02-13 04:56:39.000 044 33845.25 310.07 17123.84 88888.00 2020-02-13 04:56:40.000 044 33845.26 310.01 17123.84 37931.53 2020-02-13 04:56:41.000 044 33845.23 310.02 17123.86 88888.00 2020-02-13 04:56:42.000 044 33845.22 310.06 17123.85 88888.00 2020-02-13 04:56:43.000 044 33845.20 310.10 17123.87 88888.00 2020-02-13 04:56:44.000 044 33845.21 310.07 17123.85 88888.00 2020-02-13 04:56:45.000 044 33845.22 310.04 17123.84 37931.58 2020-02-13 04:56:46.000 044 33845.21 310.08 17123.81 88888.00 2020-02-13 04:56:47.000 044 33845.26 310.09 17123.86 88888.00 2020-02-13 04:56:48.000 044 33845.23 310.06 17123.82 88888.00 2020-02-13 04:56:49.000 044 33845.23 310.07 17123.81 88888.00 2020-02-13 04:56:50.000 044 33845.25 310.10 17123.83 37931.69 2020-02-13 04:56:51.000 044 33845.26 310.09 17123.88 88888.00 2020-02-13 04:56:52.000 044 33845.30 310.13 17123.84 88888.00 2020-02-13 04:56:53.000 044 33845.30 310.15 17123.84 88888.00 2020-02-13 04:56:54.000 044 33845.30 310.12 17123.83 88888.00 2020-02-13 04:56:55.000 044 33845.29 310.14 17123.81 37931.56 2020-02-13 04:56:56.000 044 33845.25 310.13 17123.85 88888.00 2020-02-13 04:56:57.000 044 33845.25 310.11 17123.80 88888.00 2020-02-13 04:56:58.000 044 33845.28 310.10 17123.81 88888.00 2020-02-13 04:56:59.000 044 33845.28 310.11 17123.84 88888.00 2020-02-13 04:57:00.000 044 33845.32 310.12 17123.85 37931.62 2020-02-13 04:57:01.000 044 33845.30 310.14 17123.83 88888.00 2020-02-13 04:57:02.000 044 33845.26 310.16 17123.82 88888.00 2020-02-13 04:57:03.000 044 33845.25 310.14 17123.82 88888.00 2020-02-13 04:57:04.000 044 33845.25 310.12 17123.81 88888.00 2020-02-13 04:57:05.000 044 33845.27 310.13 17123.81 37931.69 2020-02-13 04:57:06.000 044 33845.26 310.12 17123.84 88888.00 2020-02-13 04:57:07.000 044 33845.26 310.08 17123.84 88888.00 2020-02-13 04:57:08.000 044 33845.27 310.06 17123.83 88888.00 2020-02-13 04:57:09.000 044 33845.26 310.03 17123.81 88888.00 2020-02-13 04:57:10.000 044 33845.25 310.01 17123.81 37931.62 2020-02-13 04:57:11.000 044 33845.22 310.05 17123.81 88888.00 2020-02-13 04:57:12.000 044 33845.25 310.06 17123.77 88888.00 2020-02-13 04:57:13.000 044 33845.26 310.05 17123.78 88888.00 2020-02-13 04:57:14.000 044 33845.30 310.04 17123.81 88888.00 2020-02-13 04:57:15.000 044 33845.29 310.06 17123.80 37931.67 2020-02-13 04:57:16.000 044 33845.20 310.06 17123.82 88888.00 2020-02-13 04:57:17.000 044 33845.19 310.06 17123.83 88888.00 2020-02-13 04:57:18.000 044 33845.23 310.05 17123.84 88888.00 2020-02-13 04:57:19.000 044 33845.26 310.06 17123.86 88888.00 2020-02-13 04:57:20.000 044 33845.25 310.06 17123.86 37931.66 2020-02-13 04:57:21.000 044 33845.26 310.06 17123.85 88888.00 2020-02-13 04:57:22.000 044 33845.28 310.07 17123.81 88888.00 2020-02-13 04:57:23.000 044 33845.26 310.07 17123.86 88888.00 2020-02-13 04:57:24.000 044 33845.26 310.07 17123.96 88888.00 2020-02-13 04:57:25.000 044 33845.27 310.08 17123.91 37931.68 2020-02-13 04:57:26.000 044 33845.26 310.05 17123.87 88888.00 2020-02-13 04:57:27.000 044 33845.26 310.04 17123.86 88888.00 2020-02-13 04:57:28.000 044 33845.24 310.00 17123.86 88888.00 2020-02-13 04:57:29.000 044 33845.25 310.01 17123.88 88888.00 2020-02-13 04:57:30.000 044 33845.28 310.02 17123.87 37931.58 2020-02-13 04:57:31.000 044 33845.28 310.02 17123.84 88888.00 2020-02-13 04:57:32.000 044 33845.28 310.02 17123.84 88888.00 2020-02-13 04:57:33.000 044 33845.28 310.01 17123.83 88888.00 2020-02-13 04:57:34.000 044 33845.26 310.02 17123.83 88888.00 2020-02-13 04:57:35.000 044 33845.27 310.03 17123.84 37931.66 2020-02-13 04:57:36.000 044 33845.28 310.02 17123.85 88888.00 2020-02-13 04:57:37.000 044 33845.27 310.02 17123.84 88888.00 2020-02-13 04:57:38.000 044 33845.26 310.01 17123.88 88888.00 2020-02-13 04:57:39.000 044 33845.23 310.00 17123.85 88888.00 2020-02-13 04:57:40.000 044 33845.26 309.98 17123.90 37931.70 2020-02-13 04:57:41.000 044 33845.25 309.95 17123.90 88888.00 2020-02-13 04:57:42.000 044 33845.22 309.94 17123.84 88888.00 2020-02-13 04:57:43.000 044 33845.24 309.96 17123.86 88888.00 2020-02-13 04:57:44.000 044 33845.27 309.96 17123.87 88888.00 2020-02-13 04:57:45.000 044 33845.31 309.98 17123.88 37931.77 2020-02-13 04:57:46.000 044 33845.29 309.98 17123.83 88888.00 2020-02-13 04:57:47.000 044 33845.26 309.92 17123.83 88888.00 2020-02-13 04:57:48.000 044 33845.27 309.90 17123.83 88888.00 2020-02-13 04:57:49.000 044 33845.31 309.93 17123.86 88888.00 2020-02-13 04:57:50.000 044 33845.31 309.93 17123.80 37931.72 2020-02-13 04:57:51.000 044 33845.29 309.94 17123.82 88888.00 2020-02-13 04:57:52.000 044 33845.30 309.92 17123.83 88888.00 2020-02-13 04:57:53.000 044 33845.28 309.92 17123.81 88888.00 2020-02-13 04:57:54.000 044 33845.32 309.97 17123.80 88888.00 2020-02-13 04:57:55.000 044 33845.31 309.94 17123.78 37931.74 2020-02-13 04:57:56.000 044 33845.28 309.90 17123.78 88888.00 2020-02-13 04:57:57.000 044 33845.25 309.87 17123.76 88888.00 2020-02-13 04:57:58.000 044 33845.26 309.88 17123.78 88888.00 2020-02-13 04:57:59.000 044 33845.29 309.88 17123.85 88888.00 2020-02-13 04:58:00.000 044 33845.34 309.89 17123.85 37931.73 2020-02-13 04:58:01.000 044 33845.33 309.86 17123.85 88888.00 2020-02-13 04:58:02.000 044 33845.31 309.86 17123.87 88888.00 2020-02-13 04:58:03.000 044 33845.28 309.88 17123.85 88888.00 2020-02-13 04:58:04.000 044 33845.28 309.87 17123.83 88888.00 2020-02-13 04:58:05.000 044 33845.31 309.89 17123.83 37931.71 2020-02-13 04:58:06.000 044 33845.29 309.86 17123.82 88888.00 2020-02-13 04:58:07.000 044 33845.28 309.80 17123.80 88888.00 2020-02-13 04:58:08.000 044 33845.31 309.86 17123.84 88888.00 2020-02-13 04:58:09.000 044 33845.33 309.85 17123.84 88888.00 2020-02-13 04:58:10.000 044 33845.33 309.82 17123.83 37931.66 2020-02-13 04:58:11.000 044 33845.34 309.79 17123.82 88888.00 2020-02-13 04:58:12.000 044 33845.33 309.80 17123.83 88888.00 2020-02-13 04:58:13.000 044 33845.32 309.84 17123.84 88888.00 2020-02-13 04:58:14.000 044 33845.33 309.84 17123.80 88888.00 2020-02-13 04:58:15.000 044 33845.33 309.80 17123.84 37931.68 2020-02-13 04:58:16.000 044 33845.31 309.78 17123.86 88888.00 2020-02-13 04:58:17.000 044 33845.29 309.78 17123.88 88888.00 2020-02-13 04:58:18.000 044 33845.26 309.79 17123.88 88888.00 2020-02-13 04:58:19.000 044 33845.24 309.75 17123.85 88888.00 2020-02-13 04:58:20.000 044 33845.28 309.73 17123.83 37931.68 2020-02-13 04:58:21.000 044 33845.30 309.73 17123.85 88888.00 2020-02-13 04:58:22.000 044 33845.33 309.77 17123.85 88888.00 2020-02-13 04:58:23.000 044 33845.32 309.74 17123.84 88888.00 2020-02-13 04:58:24.000 044 33845.30 309.76 17123.84 88888.00 2020-02-13 04:58:25.000 044 33845.30 309.75 17123.82 37931.73 2020-02-13 04:58:26.000 044 33845.32 309.73 17123.84 88888.00 2020-02-13 04:58:27.000 044 33845.32 309.70 17123.82 88888.00 2020-02-13 04:58:28.000 044 33845.31 309.72 17123.80 88888.00 2020-02-13 04:58:29.000 044 33845.33 309.68 17123.81 88888.00 2020-02-13 04:58:30.000 044 33845.30 309.67 17123.86 37931.60 2020-02-13 04:58:31.000 044 33845.30 309.69 17123.87 88888.00 2020-02-13 04:58:32.000 044 33845.30 309.69 17123.88 88888.00 2020-02-13 04:58:33.000 044 33845.31 309.73 17123.89 88888.00 2020-02-13 04:58:34.000 044 33845.29 309.70 17123.83 88888.00 2020-02-13 04:58:35.000 044 33845.27 309.69 17123.82 37931.68 2020-02-13 04:58:36.000 044 33845.26 309.71 17123.81 88888.00 2020-02-13 04:58:37.000 044 33845.28 309.70 17123.84 88888.00 2020-02-13 04:58:38.000 044 33845.27 309.73 17123.84 88888.00 2020-02-13 04:58:39.000 044 33845.26 309.75 17123.80 88888.00 2020-02-13 04:58:40.000 044 33845.25 309.72 17123.83 37931.59 2020-02-13 04:58:41.000 044 33845.24 309.72 17123.83 88888.00 2020-02-13 04:58:42.000 044 33845.25 309.68 17123.86 88888.00 2020-02-13 04:58:43.000 044 33845.24 309.68 17123.84 88888.00 2020-02-13 04:58:44.000 044 33845.24 309.71 17123.85 88888.00 2020-02-13 04:58:45.000 044 33845.22 309.73 17123.84 37931.73 2020-02-13 04:58:46.000 044 33845.23 309.73 17123.87 88888.00 2020-02-13 04:58:47.000 044 33845.25 309.68 17123.90 88888.00 2020-02-13 04:58:48.000 044 33845.25 309.66 17123.87 88888.00 2020-02-13 04:58:49.000 044 33845.27 309.65 17123.84 88888.00 2020-02-13 04:58:50.000 044 33845.25 309.70 17123.83 37931.62 2020-02-13 04:58:51.000 044 33845.24 309.69 17123.85 88888.00 2020-02-13 04:58:52.000 044 33845.27 309.69 17123.83 88888.00 2020-02-13 04:58:53.000 044 33845.27 309.67 17123.84 88888.00 2020-02-13 04:58:54.000 044 33845.26 309.65 17123.87 88888.00 2020-02-13 04:58:55.000 044 33845.24 309.61 17123.87 37931.61 2020-02-13 04:58:56.000 044 33845.26 309.59 17123.86 88888.00 2020-02-13 04:58:57.000 044 33845.26 309.57 17123.84 88888.00 2020-02-13 04:58:58.000 044 33845.23 309.55 17123.88 88888.00 2020-02-13 04:58:59.000 044 33845.23 309.56 17123.87 88888.00 2020-02-13 04:59:00.000 044 33845.26 309.58 17123.85 37931.68 2020-02-13 04:59:01.000 044 33845.28 309.59 17123.84 88888.00 2020-02-13 04:59:02.000 044 33845.30 309.62 17123.83 88888.00 2020-02-13 04:59:03.000 044 33845.31 309.64 17123.81 88888.00 2020-02-13 04:59:04.000 044 33845.28 309.62 17123.84 88888.00 2020-02-13 04:59:05.000 044 33845.29 309.61 17123.88 37931.68 2020-02-13 04:59:06.000 044 33845.28 309.59 17123.85 88888.00 2020-02-13 04:59:07.000 044 33845.29 309.58 17123.82 88888.00 2020-02-13 04:59:08.000 044 33845.28 309.59 17123.79 88888.00 2020-02-13 04:59:09.000 044 33845.27 309.60 17123.83 88888.00 2020-02-13 04:59:10.000 044 33845.28 309.56 17123.84 37931.66 2020-02-13 04:59:11.000 044 33845.31 309.57 17123.83 88888.00 2020-02-13 04:59:12.000 044 33845.33 309.55 17123.82 88888.00 2020-02-13 04:59:13.000 044 33845.30 309.53 17123.78 88888.00 2020-02-13 04:59:14.000 044 33845.27 309.52 17123.82 88888.00 2020-02-13 04:59:15.000 044 33845.30 309.49 17123.84 37931.65 2020-02-13 04:59:16.000 044 33845.28 309.46 17123.82 88888.00 2020-02-13 04:59:17.000 044 33845.27 309.46 17123.82 88888.00 2020-02-13 04:59:18.000 044 33845.27 309.50 17123.81 88888.00 2020-02-13 04:59:19.000 044 33845.27 309.54 17123.83 88888.00 2020-02-13 04:59:20.000 044 33845.29 309.57 17123.77 37931.68 2020-02-13 04:59:21.000 044 33845.30 309.53 17123.78 88888.00 2020-02-13 04:59:22.000 044 33845.34 309.51 17123.85 88888.00 2020-02-13 04:59:23.000 044 33845.37 309.56 17123.82 88888.00 2020-02-13 04:59:24.000 044 33845.36 309.53 17123.80 88888.00 2020-02-13 04:59:25.000 044 33845.34 309.50 17123.80 37931.71 2020-02-13 04:59:26.000 044 33845.33 309.51 17123.75 88888.00 2020-02-13 04:59:27.000 044 33845.32 309.48 17123.75 88888.00 2020-02-13 04:59:28.000 044 33845.30 309.49 17123.76 88888.00 2020-02-13 04:59:29.000 044 33845.31 309.51 17123.74 88888.00 2020-02-13 04:59:30.000 044 33845.32 309.47 17123.73 37931.71 2020-02-13 04:59:31.000 044 33845.31 309.48 17123.76 88888.00 2020-02-13 04:59:32.000 044 33845.31 309.47 17123.75 88888.00 2020-02-13 04:59:33.000 044 33845.37 309.44 17123.78 88888.00 2020-02-13 04:59:34.000 044 33845.37 309.43 17123.78 88888.00 2020-02-13 04:59:35.000 044 33845.34 309.45 17123.78 37931.72 2020-02-13 04:59:36.000 044 33845.33 309.45 17123.75 88888.00 2020-02-13 04:59:37.000 044 33845.34 309.47 17123.78 88888.00 2020-02-13 04:59:38.000 044 33845.37 309.45 17123.80 88888.00 2020-02-13 04:59:39.000 044 33845.36 309.43 17123.80 88888.00 2020-02-13 04:59:40.000 044 33845.37 309.43 17123.79 37931.70 2020-02-13 04:59:41.000 044 33845.39 309.44 17123.78 88888.00 2020-02-13 04:59:42.000 044 33845.38 309.42 17123.75 88888.00 2020-02-13 04:59:43.000 044 33845.35 309.43 17123.77 88888.00 2020-02-13 04:59:44.000 044 33845.30 309.42 17123.78 88888.00 2020-02-13 04:59:45.000 044 33845.31 309.43 17123.81 37931.74 2020-02-13 04:59:46.000 044 33845.32 309.45 17123.83 88888.00 2020-02-13 04:59:47.000 044 33845.32 309.38 17123.81 88888.00 2020-02-13 04:59:48.000 044 33845.32 309.36 17123.82 88888.00 2020-02-13 04:59:49.000 044 33845.33 309.38 17123.83 88888.00 2020-02-13 04:59:50.000 044 33845.34 309.34 17123.86 37931.78 2020-02-13 04:59:51.000 044 33845.31 309.40 17123.83 88888.00 2020-02-13 04:59:52.000 044 33845.33 309.45 17123.81 88888.00 2020-02-13 04:59:53.000 044 33845.34 309.43 17123.82 88888.00 2020-02-13 04:59:54.000 044 33845.35 309.43 17123.85 88888.00 2020-02-13 04:59:55.000 044 33845.32 309.43 17123.84 37931.74 2020-02-13 04:59:56.000 044 33845.32 309.44 17123.85 88888.00 2020-02-13 04:59:57.000 044 33845.34 309.44 17123.87 88888.00 2020-02-13 04:59:58.000 044 33845.34 309.44 17123.86 88888.00 2020-02-13 04:59:59.000 044 33845.35 309.42 17123.86 88888.00 2020-02-13 05:00:00.000 044 33845.38 309.42 17123.85 37931.76 2020-02-13 05:00:01.000 044 33845.35 309.40 17123.86 88888.00 2020-02-13 05:00:02.000 044 33845.33 309.36 17123.86 88888.00 2020-02-13 05:00:03.000 044 33845.34 309.36 17123.89 88888.00 2020-02-13 05:00:04.000 044 33845.35 309.39 17123.85 88888.00 2020-02-13 05:00:05.000 044 33845.31 309.40 17123.82 37931.69 2020-02-13 05:00:06.000 044 33845.29 309.37 17123.82 88888.00 2020-02-13 05:00:07.000 044 33845.30 309.38 17123.83 88888.00 2020-02-13 05:00:08.000 044 33845.28 309.39 17123.82 88888.00 2020-02-13 05:00:09.000 044 33845.27 309.37 17123.82 88888.00 2020-02-13 05:00:10.000 044 33845.27 309.33 17123.86 37931.69 2020-02-13 05:00:11.000 044 33845.27 309.34 17123.94 88888.00 2020-02-13 05:00:12.000 044 33845.34 309.37 17123.89 88888.00 2020-02-13 05:00:13.000 044 33845.32 309.38 17123.88 88888.00 2020-02-13 05:00:14.000 044 33845.29 309.37 17123.86 88888.00 2020-02-13 05:00:15.000 044 33845.29 309.36 17123.86 37931.78 2020-02-13 05:00:16.000 044 33845.28 309.35 17123.84 88888.00 2020-02-13 05:00:17.000 044 33845.25 309.36 17123.86 88888.00 2020-02-13 05:00:18.000 044 33845.24 309.37 17123.85 88888.00 2020-02-13 05:00:19.000 044 33845.26 309.36 17123.83 88888.00 2020-02-13 05:00:20.000 044 33845.29 309.37 17123.85 37931.67 2020-02-13 05:00:21.000 044 33845.29 309.34 17123.85 88888.00 2020-02-13 05:00:22.000 044 33845.25 309.31 17123.87 88888.00 2020-02-13 05:00:23.000 044 33845.24 309.32 17123.85 88888.00 2020-02-13 05:00:24.000 044 33845.27 309.34 17123.88 88888.00 2020-02-13 05:00:25.000 044 33845.31 309.33 17123.89 37931.75 2020-02-13 05:00:26.000 044 33845.32 309.31 17123.84 88888.00 2020-02-13 05:00:27.000 044 33845.33 309.32 17123.80 88888.00 2020-02-13 05:00:28.000 044 33845.33 309.30 17123.84 88888.00 2020-02-13 05:00:29.000 044 33845.32 309.32 17123.85 88888.00 2020-02-13 05:00:30.000 044 33845.33 309.35 17123.86 37931.69 2020-02-13 05:00:31.000 044 33845.29 309.34 17123.86 88888.00 2020-02-13 05:00:32.000 044 33845.31 309.31 17123.88 88888.00 2020-02-13 05:00:33.000 044 33845.35 309.30 17123.88 88888.00 2020-02-13 05:00:34.000 044 33845.35 309.29 17123.89 88888.00 2020-02-13 05:00:35.000 044 33845.32 309.28 17123.91 37931.68 2020-02-13 05:00:36.000 044 33845.30 309.26 17123.90 88888.00 2020-02-13 05:00:37.000 044 33845.33 309.27 17123.87 88888.00 2020-02-13 05:00:38.000 044 33845.33 309.27 17123.85 88888.00 2020-02-13 05:00:39.000 044 33845.32 309.25 17123.88 88888.00 2020-02-13 05:00:40.000 044 33845.30 309.23 17123.88 37931.74 2020-02-13 05:00:41.000 044 33845.33 309.24 17123.85 88888.00 2020-02-13 05:00:42.000 044 33845.30 309.23 17123.88 88888.00 2020-02-13 05:00:43.000 044 33845.35 309.21 17123.86 88888.00 2020-02-13 05:00:44.000 044 33845.37 309.22 17123.85 88888.00 2020-02-13 05:00:45.000 044 33845.37 309.25 17123.88 37931.69 2020-02-13 05:00:46.000 044 33845.36 309.26 17123.85 88888.00 2020-02-13 05:00:47.000 044 33845.36 309.25 17123.85 88888.00 2020-02-13 05:00:48.000 044 33845.32 309.25 17123.80 88888.00 2020-02-13 05:00:49.000 044 33845.31 309.19 17123.81 88888.00 2020-02-13 05:00:50.000 044 33845.35 309.23 17123.86 37931.69 2020-02-13 05:00:51.000 044 33845.36 309.19 17123.85 88888.00 2020-02-13 05:00:52.000 044 33845.35 309.19 17123.83 88888.00 2020-02-13 05:00:53.000 044 33845.34 309.17 17123.84 88888.00 2020-02-13 05:00:54.000 044 33845.37 309.13 17123.83 88888.00 2020-02-13 05:00:55.000 044 33845.33 309.16 17123.82 37931.68 2020-02-13 05:00:56.000 044 33845.31 309.19 17123.86 88888.00 2020-02-13 05:00:57.000 044 33845.31 309.18 17123.84 88888.00 2020-02-13 05:00:58.000 044 33845.32 309.18 17123.86 88888.00 2020-02-13 05:00:59.000 044 33845.30 309.22 17123.86 88888.00 2020-02-13 05:01:00.000 044 33845.33 309.23 17123.88 37931.80 2020-02-13 05:01:01.000 044 33845.32 309.20 17123.87 88888.00 2020-02-13 05:01:02.000 044 33845.30 309.19 17123.89 88888.00 2020-02-13 05:01:03.000 044 33845.25 309.17 17123.91 88888.00 2020-02-13 05:01:04.000 044 33845.30 309.21 17123.87 88888.00 2020-02-13 05:01:05.000 044 33845.29 309.24 17123.87 37931.63 2020-02-13 05:01:06.000 044 33845.25 309.16 17123.89 88888.00 2020-02-13 05:01:07.000 044 33845.25 309.18 17123.85 88888.00 2020-02-13 05:01:08.000 044 33845.28 309.22 17123.87 88888.00 2020-02-13 05:01:09.000 044 33845.35 309.21 17123.88 88888.00 2020-02-13 05:01:10.000 044 33845.29 309.15 17123.90 37931.69 2020-02-13 05:01:11.000 044 33845.28 309.15 17123.90 88888.00 2020-02-13 05:01:12.000 044 33845.30 309.14 17123.90 88888.00 2020-02-13 05:01:13.000 044 33845.29 309.17 17123.94 88888.00 2020-02-13 05:01:14.000 044 33845.31 309.21 17123.94 88888.00 2020-02-13 05:01:15.000 044 33845.35 309.18 17123.93 37931.73 2020-02-13 05:01:16.000 044 33845.33 309.18 17123.91 88888.00 2020-02-13 05:01:17.000 044 33845.31 309.17 17123.88 88888.00 2020-02-13 05:01:18.000 044 33845.30 309.15 17123.86 88888.00 2020-02-13 05:01:19.000 044 33845.30 309.16 17123.90 88888.00 2020-02-13 05:01:20.000 044 33845.32 309.18 17123.90 37931.70 2020-02-13 05:01:21.000 044 33845.27 309.13 17123.87 88888.00 2020-02-13 05:01:22.000 044 33845.23 309.11 17123.85 88888.00 2020-02-13 05:01:23.000 044 33845.29 309.14 17123.89 88888.00 2020-02-13 05:01:24.000 044 33845.33 309.19 17123.88 88888.00 2020-02-13 05:01:25.000 044 33845.31 309.18 17123.92 37931.66 2020-02-13 05:01:26.000 044 33845.28 309.17 17123.92 88888.00 2020-02-13 05:01:27.000 044 33845.25 309.14 17123.90 88888.00 2020-02-13 05:01:28.000 044 33845.26 309.15 17123.94 88888.00 2020-02-13 05:01:29.000 044 33845.28 309.10 17123.92 88888.00 2020-02-13 05:01:30.000 044 33845.29 309.08 17123.92 37931.65 2020-02-13 05:01:31.000 044 33845.27 309.07 17123.89 88888.00 2020-02-13 05:01:32.000 044 33845.27 309.12 17123.87 88888.00 2020-02-13 05:01:33.000 044 33845.27 309.16 17123.90 88888.00 2020-02-13 05:01:34.000 044 33845.28 309.13 17123.93 88888.00 2020-02-13 05:01:35.000 044 33845.27 309.13 17123.95 37931.65 2020-02-13 05:01:36.000 044 33845.26 309.13 17123.89 88888.00 2020-02-13 05:01:37.000 044 33845.25 309.16 17123.89 88888.00 2020-02-13 05:01:38.000 044 33845.26 309.18 17123.94 88888.00 2020-02-13 05:01:39.000 044 33845.29 309.18 17123.98 88888.00 2020-02-13 05:01:40.000 044 33845.31 309.21 17123.98 37931.77 2020-02-13 05:01:41.000 044 33845.31 309.23 17123.97 88888.00 2020-02-13 05:01:42.000 044 33845.29 309.20 17123.94 88888.00 2020-02-13 05:01:43.000 044 33845.33 309.20 17123.92 88888.00 2020-02-13 05:01:44.000 044 33845.30 309.18 17123.93 88888.00 2020-02-13 05:01:45.000 044 33845.30 309.16 17123.95 37931.67 2020-02-13 05:01:46.000 044 33845.32 309.17 17123.94 88888.00 2020-02-13 05:01:47.000 044 33845.28 309.15 17123.93 88888.00 2020-02-13 05:01:48.000 044 33845.29 309.12 17123.93 88888.00 2020-02-13 05:01:49.000 044 33845.34 309.14 17123.96 88888.00 2020-02-13 05:01:50.000 044 33845.32 309.17 17123.95 37931.76 2020-02-13 05:01:51.000 044 33845.34 309.20 17123.93 88888.00 2020-02-13 05:01:52.000 044 33845.37 309.17 17123.95 88888.00 2020-02-13 05:01:53.000 044 33845.33 309.14 17123.98 88888.00 2020-02-13 05:01:54.000 044 33845.30 309.11 17123.98 88888.00 2020-02-13 05:01:55.000 044 33845.31 309.14 17123.98 37931.73 2020-02-13 05:01:56.000 044 33845.29 309.15 17124.00 88888.00 2020-02-13 05:01:57.000 044 33845.35 309.10 17124.00 88888.00 2020-02-13 05:01:58.000 044 33845.38 309.11 17123.96 88888.00 2020-02-13 05:01:59.000 044 33845.38 309.11 17123.95 88888.00 2020-02-13 05:02:00.000 044 33845.35 309.14 17123.95 37931.80 2020-02-13 05:02:01.000 044 33845.31 309.16 17123.92 88888.00 2020-02-13 05:02:02.000 044 33845.35 309.16 17123.94 88888.00 2020-02-13 05:02:03.000 044 33845.34 309.15 17123.96 88888.00 2020-02-13 05:02:04.000 044 33845.32 309.14 17123.97 88888.00 2020-02-13 05:02:05.000 044 33845.33 309.19 17123.97 37931.76 2020-02-13 05:02:06.000 044 33845.33 309.22 17123.98 88888.00 2020-02-13 05:02:07.000 044 33845.31 309.17 17123.95 88888.00 2020-02-13 05:02:08.000 044 33845.31 309.16 17123.92 88888.00 2020-02-13 05:02:09.000 044 33845.28 309.18 17123.91 88888.00 2020-02-13 05:02:10.000 044 33845.30 309.11 17123.94 37931.71 2020-02-13 05:02:11.000 044 33845.30 309.08 17123.94 88888.00 2020-02-13 05:02:12.000 044 33845.33 309.10 17123.91 88888.00 2020-02-13 05:02:13.000 044 33845.36 309.11 17123.95 88888.00 2020-02-13 05:02:14.000 044 33845.38 309.14 17123.93 88888.00 2020-02-13 05:02:15.000 044 33845.39 309.16 17123.93 37931.72 2020-02-13 05:02:16.000 044 33845.37 309.15 17123.93 88888.00 2020-02-13 05:02:17.000 044 33845.37 309.14 17123.91 88888.00 2020-02-13 05:02:18.000 044 33845.34 309.13 17123.92 88888.00 2020-02-13 05:02:19.000 044 33845.34 309.15 17123.88 88888.00 2020-02-13 05:02:20.000 044 33845.33 309.17 17123.87 37931.80 2020-02-13 05:02:21.000 044 33845.35 309.19 17123.90 88888.00 2020-02-13 05:02:22.000 044 33845.35 309.15 17123.91 88888.00 2020-02-13 05:02:23.000 044 33845.38 309.14 17123.90 88888.00 2020-02-13 05:02:24.000 044 33845.41 309.16 17123.88 88888.00 2020-02-13 05:02:25.000 044 33845.38 309.12 17123.91 37931.77 2020-02-13 05:02:26.000 044 33845.35 309.13 17123.91 88888.00 2020-02-13 05:02:27.000 044 33845.33 309.11 17123.88 88888.00 2020-02-13 05:02:28.000 044 33845.35 309.11 17123.88 88888.00 2020-02-13 05:02:29.000 044 33845.35 309.13 17123.91 88888.00 2020-02-13 05:02:30.000 044 33845.36 309.15 17123.86 37931.88 2020-02-13 05:02:31.000 044 33845.37 309.14 17123.84 88888.00 2020-02-13 05:02:32.000 044 33845.42 309.13 17123.84 88888.00 2020-02-13 05:02:33.000 044 33845.39 309.12 17123.86 88888.00 2020-02-13 05:02:34.000 044 33845.36 309.15 17123.91 88888.00 2020-02-13 05:02:35.000 044 33845.33 309.13 17123.91 37931.85 2020-02-13 05:02:36.000 044 33845.38 309.17 17123.90 88888.00 2020-02-13 05:02:37.000 044 33845.44 309.16 17123.89 88888.00 2020-02-13 05:02:38.000 044 33845.45 309.12 17123.93 88888.00 2020-02-13 05:02:39.000 044 33845.40 309.13 17123.92 88888.00 2020-02-13 05:02:40.000 044 33845.41 309.16 17123.87 37931.83 2020-02-13 05:02:41.000 044 33845.40 309.21 17123.88 88888.00 2020-02-13 05:02:42.000 044 33845.38 309.18 17123.88 88888.00 2020-02-13 05:02:43.000 044 33845.41 309.16 17123.89 88888.00 2020-02-13 05:02:44.000 044 33845.40 309.15 17123.89 88888.00 2020-02-13 05:02:45.000 044 33845.42 309.20 17123.87 37931.77 2020-02-13 05:02:46.000 044 33845.44 309.22 17123.85 88888.00 2020-02-13 05:02:47.000 044 33845.43 309.20 17123.87 88888.00 2020-02-13 05:02:48.000 044 33845.40 309.16 17123.88 88888.00 2020-02-13 05:02:49.000 044 33845.41 309.15 17123.92 88888.00 2020-02-13 05:02:50.000 044 33845.44 309.17 17123.93 37931.82 2020-02-13 05:02:51.000 044 33845.43 309.17 17123.90 88888.00 2020-02-13 05:02:52.000 044 33845.43 309.19 17123.90 88888.00 2020-02-13 05:02:53.000 044 33845.39 309.18 17123.89 88888.00 2020-02-13 05:02:54.000 044 33845.37 309.16 17123.91 88888.00 2020-02-13 05:02:55.000 044 33845.42 309.19 17123.95 37931.82 2020-02-13 05:02:56.000 044 33845.40 309.19 17123.92 88888.00 2020-02-13 05:02:57.000 044 33845.35 309.16 17123.91 88888.00 2020-02-13 05:02:58.000 044 33845.34 309.16 17123.93 88888.00 2020-02-13 05:02:59.000 044 33845.38 309.20 17123.93 88888.00 2020-02-13 05:03:00.000 044 33845.40 309.22 17123.94 37931.73 2020-02-13 05:03:01.000 044 33845.38 309.22 17123.95 88888.00 2020-02-13 05:03:02.000 044 33845.38 309.19 17123.95 88888.00 2020-02-13 05:03:03.000 044 33845.39 309.18 17123.94 88888.00 2020-02-13 05:03:04.000 044 33845.41 309.19 17123.94 88888.00 2020-02-13 05:03:05.000 044 33845.41 309.19 17123.96 37931.77 2020-02-13 05:03:06.000 044 33845.36 309.24 17123.99 88888.00 2020-02-13 05:03:07.000 044 33845.39 309.23 17123.97 88888.00 2020-02-13 05:03:08.000 044 33845.34 309.20 17123.96 88888.00 2020-02-13 05:03:09.000 044 33845.34 309.21 17123.95 88888.00 2020-02-13 05:03:10.000 044 33845.36 309.19 17123.91 37931.81 2020-02-13 05:03:11.000 044 33845.37 309.17 17123.92 88888.00 2020-02-13 05:03:12.000 044 33845.34 309.15 17123.95 88888.00 2020-02-13 05:03:13.000 044 33845.32 309.15 17123.97 88888.00 2020-02-13 05:03:14.000 044 33845.28 309.14 17123.99 88888.00 2020-02-13 05:03:15.000 044 33845.27 309.18 17123.93 37931.68 2020-02-13 05:03:16.000 044 33845.33 309.22 17123.90 88888.00 2020-02-13 05:03:17.000 044 33845.32 309.21 17123.95 88888.00 2020-02-13 05:03:18.000 044 33845.31 309.20 17123.95 88888.00 2020-02-13 05:03:19.000 044 33845.30 309.24 17124.00 88888.00 2020-02-13 05:03:20.000 044 33845.28 309.22 17124.01 37931.74 2020-02-13 05:03:21.000 044 33845.29 309.21 17123.96 88888.00 2020-02-13 05:03:22.000 044 33845.32 309.21 17123.94 88888.00 2020-02-13 05:03:23.000 044 33845.32 309.20 17123.96 88888.00 2020-02-13 05:03:24.000 044 33845.32 309.20 17123.93 88888.00 2020-02-13 05:03:25.000 044 33845.34 309.20 17123.90 37931.76 2020-02-13 05:03:26.000 044 33845.32 309.22 17123.89 88888.00 2020-02-13 05:03:27.000 044 33845.31 309.22 17123.95 88888.00 2020-02-13 05:03:28.000 044 33845.32 309.18 17123.95 88888.00 2020-02-13 05:03:29.000 044 33845.31 309.20 17123.95 88888.00 2020-02-13 05:03:30.000 044 33845.28 309.18 17123.91 37931.72 2020-02-13 05:03:31.000 044 33845.29 309.18 17123.97 88888.00 2020-02-13 05:03:32.000 044 33845.31 309.18 17123.94 88888.00 2020-02-13 05:03:33.000 044 33845.34 309.20 17123.93 88888.00 2020-02-13 05:03:34.000 044 33845.30 309.29 17123.97 88888.00 2020-02-13 05:03:35.000 044 33845.31 309.31 17123.99 37931.73 2020-02-13 05:03:36.000 044 33845.28 309.25 17123.98 88888.00 2020-02-13 05:03:37.000 044 33845.28 309.22 17123.96 88888.00 2020-02-13 05:03:38.000 044 33845.27 309.19 17123.95 88888.00 2020-02-13 05:03:39.000 044 33845.28 309.18 17123.96 88888.00 2020-02-13 05:03:40.000 044 33845.31 309.18 17123.96 37931.66 2020-02-13 05:03:41.000 044 33845.28 309.24 17123.99 88888.00 2020-02-13 05:03:42.000 044 33845.24 309.25 17123.97 88888.00 2020-02-13 05:03:43.000 044 33845.24 309.23 17123.92 88888.00 2020-02-13 05:03:44.000 044 33845.26 309.24 17123.91 88888.00 2020-02-13 05:03:45.000 044 33845.25 309.29 17123.94 37931.68 2020-02-13 05:03:46.000 044 33845.26 309.28 17123.95 88888.00 2020-02-13 05:03:47.000 044 33845.29 309.28 17123.96 88888.00 2020-02-13 05:03:48.000 044 33845.31 309.28 17123.94 88888.00 2020-02-13 05:03:49.000 044 33845.30 309.27 17123.92 88888.00 2020-02-13 05:03:50.000 044 33845.31 309.27 17123.93 37931.75 2020-02-13 05:03:51.000 044 33845.30 309.29 17123.94 88888.00 2020-02-13 05:03:52.000 044 33845.26 309.26 17123.90 88888.00 2020-02-13 05:03:53.000 044 33845.29 309.25 17123.89 88888.00 2020-02-13 05:03:54.000 044 33845.34 309.32 17123.88 88888.00 2020-02-13 05:03:55.000 044 33845.35 309.32 17123.87 37931.63 2020-02-13 05:03:56.000 044 33845.33 309.33 17123.92 88888.00 2020-02-13 05:03:57.000 044 33845.35 309.34 17123.93 88888.00 2020-02-13 05:03:58.000 044 33845.30 309.32 17123.93 88888.00 2020-02-13 05:03:59.000 044 33845.32 309.36 17123.94 88888.00 2020-02-13 05:04:00.000 044 33845.35 309.35 17123.92 37931.69 2020-02-13 05:04:01.000 044 33845.35 309.35 17123.88 88888.00 2020-02-13 05:04:02.000 044 33845.35 309.33 17123.94 88888.00 2020-02-13 05:04:03.000 044 33845.36 309.33 17123.95 88888.00 2020-02-13 05:04:04.000 044 33845.42 309.34 17123.97 88888.00 2020-02-13 05:04:05.000 044 33845.40 309.35 17123.95 37931.78 2020-02-13 05:04:06.000 044 33845.36 309.39 17123.90 88888.00 2020-02-13 05:04:07.000 044 33845.32 309.38 17123.92 88888.00 2020-02-13 05:04:08.000 044 33845.37 309.38 17123.95 88888.00 2020-02-13 05:04:09.000 044 33845.40 309.40 17123.92 88888.00 2020-02-13 05:04:10.000 044 33845.38 309.39 17123.92 37931.79 2020-02-13 05:04:11.000 044 33845.40 309.37 17123.92 88888.00 2020-02-13 05:04:12.000 044 33845.41 309.37 17123.90 88888.00 2020-02-13 05:04:13.000 044 33845.43 309.37 17123.89 88888.00 2020-02-13 05:04:14.000 044 33845.44 309.39 17123.89 88888.00 2020-02-13 05:04:15.000 044 33845.47 309.36 17123.89 37931.78 2020-02-13 05:04:16.000 044 33845.42 309.36 17123.93 88888.00 2020-02-13 05:04:17.000 044 33845.41 309.39 17123.91 88888.00 2020-02-13 05:04:18.000 044 33845.45 309.42 17123.92 88888.00 2020-02-13 05:04:19.000 044 33845.49 309.42 17123.93 88888.00 2020-02-13 05:04:20.000 044 33845.46 309.42 17123.91 37931.72 2020-02-13 05:04:21.000 044 33845.47 309.41 17123.90 88888.00 2020-02-13 05:04:22.000 044 33845.49 309.43 17123.93 88888.00 2020-02-13 05:04:23.000 044 33845.50 309.46 17123.96 88888.00 2020-02-13 05:04:24.000 044 33845.49 309.50 17123.93 88888.00 2020-02-13 05:04:25.000 044 33845.48 309.49 17123.92 37931.89 2020-02-13 05:04:26.000 044 33845.49 309.43 17123.92 88888.00 2020-02-13 05:04:27.000 044 33845.53 309.41 17123.91 88888.00 2020-02-13 05:04:28.000 044 33845.54 309.46 17123.94 88888.00 2020-02-13 05:04:29.000 044 33845.54 309.49 17123.94 88888.00 2020-02-13 05:04:30.000 044 33845.48 309.43 17123.92 37931.84 2020-02-13 05:04:31.000 044 33845.48 309.47 17123.91 88888.00 2020-02-13 05:04:32.000 044 33845.49 309.47 17123.90 88888.00 2020-02-13 05:04:33.000 044 33845.50 309.42 17123.90 88888.00 2020-02-13 05:04:34.000 044 33845.51 309.41 17123.95 88888.00 2020-02-13 05:04:35.000 044 33845.50 309.40 17123.96 37931.92 2020-02-13 05:04:36.000 044 33845.52 309.41 17123.96 88888.00 2020-02-13 05:04:37.000 044 33845.55 309.43 17123.98 88888.00 2020-02-13 05:04:38.000 044 33845.49 309.42 17123.97 88888.00 2020-02-13 05:04:39.000 044 33845.48 309.40 17123.90 88888.00 2020-02-13 05:04:40.000 044 33845.49 309.39 17123.91 37931.88 2020-02-13 05:04:41.000 044 33845.48 309.37 17123.93 88888.00 2020-02-13 05:04:42.000 044 33845.49 309.43 17123.96 88888.00 2020-02-13 05:04:43.000 044 33845.50 309.42 17123.96 88888.00 2020-02-13 05:04:44.000 044 33845.49 309.42 17123.97 88888.00 2020-02-13 05:04:45.000 044 33845.52 309.44 17123.95 37931.86 2020-02-13 05:04:46.000 044 33845.54 309.45 17123.90 88888.00 2020-02-13 05:04:47.000 044 33845.58 309.50 17123.97 88888.00 2020-02-13 05:04:48.000 044 33845.53 309.47 17123.95 88888.00 2020-02-13 05:04:49.000 044 33845.49 309.47 17123.91 88888.00 2020-02-13 05:04:50.000 044 33845.48 309.48 17123.89 37931.81 2020-02-13 05:04:51.000 044 33845.54 309.47 17123.90 88888.00 2020-02-13 05:04:52.000 044 33845.52 309.45 17123.95 88888.00 2020-02-13 05:04:53.000 044 33845.53 309.45 17123.93 88888.00 2020-02-13 05:04:54.000 044 33845.52 309.44 17123.91 88888.00 2020-02-13 05:04:55.000 044 33845.52 309.45 17123.94 37931.90 2020-02-13 05:04:56.000 044 33845.54 309.50 17123.96 88888.00 2020-02-13 05:04:57.000 044 33845.56 309.50 17123.93 88888.00 2020-02-13 05:04:58.000 044 33845.56 309.47 17123.95 88888.00 2020-02-13 05:04:59.000 044 33845.54 309.41 17123.96 88888.00 2020-02-13 05:05:00.000 044 33845.55 309.44 17123.93 37931.91 2020-02-13 05:05:01.000 044 33845.56 309.49 17123.88 88888.00 2020-02-13 05:05:02.000 044 33845.56 309.47 17123.89 88888.00 2020-02-13 05:05:03.000 044 33845.55 309.45 17123.87 88888.00 2020-02-13 05:05:04.000 044 33845.56 309.48 17123.89 88888.00 2020-02-13 05:05:05.000 044 33845.59 309.50 17123.91 37931.85 2020-02-13 05:05:06.000 044 33845.57 309.50 17123.89 88888.00 2020-02-13 05:05:07.000 044 33845.58 309.49 17123.91 88888.00 2020-02-13 05:05:08.000 044 33845.57 309.50 17123.88 88888.00 2020-02-13 05:05:09.000 044 33845.56 309.53 17123.85 88888.00 2020-02-13 05:05:10.000 044 33845.51 309.45 17123.85 37931.91 2020-02-13 05:05:11.000 044 33845.49 309.42 17123.87 88888.00 2020-02-13 05:05:12.000 044 33845.52 309.46 17123.92 88888.00 2020-02-13 05:05:13.000 044 33845.58 309.47 17123.90 88888.00 2020-02-13 05:05:14.000 044 33845.58 309.45 17123.92 88888.00 2020-02-13 05:05:15.000 044 33845.61 309.49 17123.93 37931.98 2020-02-13 05:05:16.000 044 33845.60 309.48 17123.86 88888.00 2020-02-13 05:05:17.000 044 33845.58 309.42 17123.86 88888.00 2020-02-13 05:05:18.000 044 33845.57 309.41 17123.90 88888.00 2020-02-13 05:05:19.000 044 33845.53 309.45 17123.91 88888.00 2020-02-13 05:05:20.000 044 33845.55 309.45 17123.90 37931.95 2020-02-13 05:05:21.000 044 33845.55 309.44 17123.87 88888.00 2020-02-13 05:05:22.000 044 33845.59 309.45 17123.87 88888.00 2020-02-13 05:05:23.000 044 33845.61 309.47 17123.89 88888.00 2020-02-13 05:05:24.000 044 33845.60 309.49 17123.89 88888.00 2020-02-13 05:05:25.000 044 33845.61 309.47 17123.92 37931.93 2020-02-13 05:05:26.000 044 33845.59 309.49 17123.92 88888.00 2020-02-13 05:05:27.000 044 33845.60 309.48 17123.92 88888.00 2020-02-13 05:05:28.000 044 33845.65 309.47 17123.90 88888.00 2020-02-13 05:05:29.000 044 33845.65 309.51 17123.89 88888.00 2020-02-13 05:05:30.000 044 33845.62 309.54 17123.87 37931.88 2020-02-13 05:05:31.000 044 33845.63 309.51 17123.86 88888.00 2020-02-13 05:05:32.000 044 33845.64 309.49 17123.89 88888.00 2020-02-13 05:05:33.000 044 33845.63 309.52 17123.90 88888.00 2020-02-13 05:05:34.000 044 33845.64 309.52 17123.89 88888.00 2020-02-13 05:05:35.000 044 33845.63 309.54 17123.88 37931.87 2020-02-13 05:05:36.000 044 33845.64 309.54 17123.87 88888.00 2020-02-13 05:05:37.000 044 33845.60 309.56 17123.87 88888.00 2020-02-13 05:05:38.000 044 33845.59 309.56 17123.86 88888.00 2020-02-13 05:05:39.000 044 33845.59 309.53 17123.84 88888.00 2020-02-13 05:05:40.000 044 33845.58 309.57 17123.86 37931.95 2020-02-13 05:05:41.000 044 33845.57 309.54 17123.86 88888.00 2020-02-13 05:05:42.000 044 33845.59 309.55 17123.86 88888.00 2020-02-13 05:05:43.000 044 33845.57 309.55 17123.84 88888.00 2020-02-13 05:05:44.000 044 33845.62 309.56 17123.84 88888.00 2020-02-13 05:05:45.000 044 33845.61 309.50 17123.84 37931.87 2020-02-13 05:05:46.000 044 33845.65 309.52 17123.84 88888.00 2020-02-13 05:05:47.000 044 33845.67 309.53 17123.83 88888.00 2020-02-13 05:05:48.000 044 33845.62 309.48 17123.86 88888.00 2020-02-13 05:05:49.000 044 33845.61 309.51 17123.89 88888.00 2020-02-13 05:05:50.000 044 33845.61 309.56 17123.89 37931.98 2020-02-13 05:05:51.000 044 33845.62 309.61 17123.89 88888.00 2020-02-13 05:05:52.000 044 33845.61 309.62 17123.87 88888.00 2020-02-13 05:05:53.000 044 33845.63 309.59 17123.81 88888.00 2020-02-13 05:05:54.000 044 33845.64 309.58 17123.81 88888.00 2020-02-13 05:05:55.000 044 33845.65 309.54 17123.81 37931.90 2020-02-13 05:05:56.000 044 33845.65 309.53 17123.78 88888.00 2020-02-13 05:05:57.000 044 33845.64 309.57 17123.78 88888.00 2020-02-13 05:05:58.000 044 33845.65 309.59 17123.82 88888.00 2020-02-13 05:05:59.000 044 33845.67 309.61 17123.79 88888.00 2020-02-13 05:06:00.000 044 33845.64 309.60 17123.78 37931.94 2020-02-13 05:06:01.000 044 33845.65 309.57 17123.80 88888.00 2020-02-13 05:06:02.000 044 33845.63 309.59 17123.80 88888.00 2020-02-13 05:06:03.000 044 33845.65 309.60 17123.82 88888.00 2020-02-13 05:06:04.000 044 33845.67 309.59 17123.78 88888.00 2020-02-13 05:06:05.000 044 33845.67 309.59 17123.82 37932.02 2020-02-13 05:06:06.000 044 33845.64 309.58 17123.84 88888.00 2020-02-13 05:06:07.000 044 33845.66 309.59 17123.81 88888.00 2020-02-13 05:06:08.000 044 33845.66 309.59 17123.81 88888.00 2020-02-13 05:06:09.000 044 33845.68 309.59 17123.83 88888.00 2020-02-13 05:06:10.000 044 33845.67 309.61 17123.82 37932.00 2020-02-13 05:06:11.000 044 33845.71 309.60 17123.81 88888.00 2020-02-13 05:06:12.000 044 33845.73 309.61 17123.83 88888.00 2020-02-13 05:06:13.000 044 33845.66 309.57 17123.80 88888.00 2020-02-13 05:06:14.000 044 33845.65 309.56 17123.79 88888.00 2020-02-13 05:06:15.000 044 33845.67 309.55 17123.84 37931.94 2020-02-13 05:06:16.000 044 33845.64 309.56 17123.84 88888.00 2020-02-13 05:06:17.000 044 33845.69 309.57 17123.85 88888.00 2020-02-13 05:06:18.000 044 33845.65 309.54 17123.84 88888.00 2020-02-13 05:06:19.000 044 33845.64 309.51 17123.88 88888.00 2020-02-13 05:06:20.000 044 33845.65 309.54 17123.88 37931.97 2020-02-13 05:06:21.000 044 33845.64 309.54 17123.86 88888.00 2020-02-13 05:06:22.000 044 33845.63 309.54 17123.85 88888.00 2020-02-13 05:06:23.000 044 33845.67 309.54 17123.78 88888.00 2020-02-13 05:06:24.000 044 33845.67 309.57 17123.77 88888.00 2020-02-13 05:06:25.000 044 33845.69 309.54 17123.79 37932.00 2020-02-13 05:06:26.000 044 33845.72 309.54 17123.78 88888.00 2020-02-13 05:06:27.000 044 33845.72 309.57 17123.83 88888.00 2020-02-13 05:06:28.000 044 33845.72 309.52 17123.86 88888.00 2020-02-13 05:06:29.000 044 33845.74 309.48 17123.83 88888.00 2020-02-13 05:06:30.000 044 33845.70 309.51 17123.83 37932.06 2020-02-13 05:06:31.000 044 33845.72 309.53 17123.82 88888.00 2020-02-13 05:06:32.000 044 33845.72 309.60 17123.80 88888.00 2020-02-13 05:06:33.000 044 33845.74 309.64 17123.77 88888.00 2020-02-13 05:06:34.000 044 33845.71 309.57 17123.75 88888.00 2020-02-13 05:06:35.000 044 33845.72 309.55 17123.78 37931.99 2020-02-13 05:06:36.000 044 33845.73 309.58 17123.85 88888.00 2020-02-13 05:06:37.000 044 33845.71 309.59 17123.81 88888.00 2020-02-13 05:06:38.000 044 33845.73 309.58 17123.77 88888.00 2020-02-13 05:06:39.000 044 33845.74 309.54 17123.82 88888.00 2020-02-13 05:06:40.000 044 33845.74 309.51 17123.82 37931.95 2020-02-13 05:06:41.000 044 33845.74 309.49 17123.82 88888.00 2020-02-13 05:06:42.000 044 33845.76 309.50 17123.83 88888.00 2020-02-13 05:06:43.000 044 33845.77 309.52 17123.78 88888.00 2020-02-13 05:06:44.000 044 33845.79 309.53 17123.79 88888.00 2020-02-13 05:06:45.000 044 33845.78 309.51 17123.77 37932.05 2020-02-13 05:06:46.000 044 33845.79 309.54 17123.81 88888.00 2020-02-13 05:06:47.000 044 33845.79 309.55 17123.84 88888.00 2020-02-13 05:06:48.000 044 33845.76 309.54 17123.82 88888.00 2020-02-13 05:06:49.000 044 33845.76 309.52 17123.76 88888.00 2020-02-13 05:06:50.000 044 33845.77 309.56 17123.78 37932.02 2020-02-13 05:06:51.000 044 33845.74 309.55 17123.77 88888.00 2020-02-13 05:06:52.000 044 33845.72 309.55 17123.80 88888.00 2020-02-13 05:06:53.000 044 33845.73 309.55 17123.82 88888.00 2020-02-13 05:06:54.000 044 33845.75 309.54 17123.82 88888.00 2020-02-13 05:06:55.000 044 33845.73 309.53 17123.81 37932.12 2020-02-13 05:06:56.000 044 33845.72 309.54 17123.79 88888.00 2020-02-13 05:06:57.000 044 33845.73 309.54 17123.82 88888.00 2020-02-13 05:06:58.000 044 33845.72 309.56 17123.83 88888.00 2020-02-13 05:06:59.000 044 33845.77 309.56 17123.83 88888.00 2020-02-13 05:07:00.000 044 33845.77 309.57 17123.82 37932.01 2020-02-13 05:07:01.000 044 33845.75 309.55 17123.80 88888.00 2020-02-13 05:07:02.000 044 33845.78 309.53 17123.79 88888.00 2020-02-13 05:07:03.000 044 33845.76 309.53 17123.79 88888.00 2020-02-13 05:07:04.000 044 33845.74 309.55 17123.79 88888.00 2020-02-13 05:07:05.000 044 33845.74 309.56 17123.80 37932.08 2020-02-13 05:07:06.000 044 33845.78 309.57 17123.79 88888.00 2020-02-13 05:07:07.000 044 33845.78 309.57 17123.76 88888.00 2020-02-13 05:07:08.000 044 33845.79 309.56 17123.77 88888.00 2020-02-13 05:07:09.000 044 33845.80 309.57 17123.77 88888.00 2020-02-13 05:07:10.000 044 33845.80 309.57 17123.75 37932.16 2020-02-13 05:07:11.000 044 33845.78 309.58 17123.75 88888.00 2020-02-13 05:07:12.000 044 33845.75 309.59 17123.77 88888.00 2020-02-13 05:07:13.000 044 33845.80 309.57 17123.81 88888.00 2020-02-13 05:07:14.000 044 33845.79 309.57 17123.82 88888.00 2020-02-13 05:07:15.000 044 33845.76 309.61 17123.79 37932.16 2020-02-13 05:07:16.000 044 33845.77 309.61 17123.77 88888.00 2020-02-13 05:07:17.000 044 33845.80 309.58 17123.75 88888.00 2020-02-13 05:07:18.000 044 33845.80 309.58 17123.74 88888.00 2020-02-13 05:07:19.000 044 33845.83 309.57 17123.76 88888.00 2020-02-13 05:07:20.000 044 33845.84 309.57 17123.80 37932.16 2020-02-13 05:07:21.000 044 33845.82 309.55 17123.81 88888.00 2020-02-13 05:07:22.000 044 33845.83 309.60 17123.84 88888.00 2020-02-13 05:07:23.000 044 33845.84 309.58 17123.82 88888.00 2020-02-13 05:07:24.000 044 33845.86 309.56 17123.83 88888.00 2020-02-13 05:07:25.000 044 33845.90 309.59 17123.82 37932.13 2020-02-13 05:07:26.000 044 33845.93 309.55 17123.84 88888.00 2020-02-13 05:07:27.000 044 33845.92 309.60 17123.87 88888.00 2020-02-13 05:07:28.000 044 33845.92 309.55 17123.83 88888.00 2020-02-13 05:07:29.000 044 33845.89 309.52 17123.79 88888.00 2020-02-13 05:07:30.000 044 33845.87 309.52 17123.79 37932.25 2020-02-13 05:07:31.000 044 33845.89 309.55 17123.77 88888.00 2020-02-13 05:07:32.000 044 33845.89 309.52 17123.74 88888.00 2020-02-13 05:07:33.000 044 33845.85 309.54 17123.73 88888.00 2020-02-13 05:07:34.000 044 33845.87 309.54 17123.76 88888.00 2020-02-13 05:07:35.000 044 33845.89 309.55 17123.76 37932.14 2020-02-13 05:07:36.000 044 33845.86 309.57 17123.74 88888.00 2020-02-13 05:07:37.000 044 33845.88 309.55 17123.74 88888.00 2020-02-13 05:07:38.000 044 33845.89 309.55 17123.75 88888.00 2020-02-13 05:07:39.000 044 33845.88 309.55 17123.75 88888.00 2020-02-13 05:07:40.000 044 33845.90 309.58 17123.78 37932.14 2020-02-13 05:07:41.000 044 33845.93 309.57 17123.77 88888.00 2020-02-13 05:07:42.000 044 33845.94 309.57 17123.78 88888.00 2020-02-13 05:07:43.000 044 33845.94 309.55 17123.77 88888.00 2020-02-13 05:07:44.000 044 33845.95 309.57 17123.77 88888.00 2020-02-13 05:07:45.000 044 33845.95 309.55 17123.76 37932.21 2020-02-13 05:07:46.000 044 33845.92 309.54 17123.71 88888.00 2020-02-13 05:07:47.000 044 33845.97 309.56 17123.73 88888.00 2020-02-13 05:07:48.000 044 33845.94 309.57 17123.74 88888.00 2020-02-13 05:07:49.000 044 33845.93 309.59 17123.76 88888.00 2020-02-13 05:07:50.000 044 33845.92 309.60 17123.76 37932.19 2020-02-13 05:07:51.000 044 33845.95 309.62 17123.70 88888.00 2020-02-13 05:07:52.000 044 33845.97 309.63 17123.73 88888.00 2020-02-13 05:07:53.000 044 33845.94 309.61 17123.74 88888.00 2020-02-13 05:07:54.000 044 33845.95 309.60 17123.75 88888.00 2020-02-13 05:07:55.000 044 33845.95 309.63 17123.77 37932.27 2020-02-13 05:07:56.000 044 33845.93 309.67 17123.74 88888.00 2020-02-13 05:07:57.000 044 33845.95 309.66 17123.76 88888.00 2020-02-13 05:07:58.000 044 33845.92 309.61 17123.79 88888.00 2020-02-13 05:07:59.000 044 33845.90 309.63 17123.79 88888.00 2020-02-13 05:08:00.000 044 33845.92 309.64 17123.78 37932.28 2020-02-13 05:08:01.000 044 33845.94 309.60 17123.79 88888.00 2020-02-13 05:08:02.000 044 33845.93 309.61 17123.77 88888.00 2020-02-13 05:08:03.000 044 33845.93 309.60 17123.75 88888.00 2020-02-13 05:08:04.000 044 33845.92 309.61 17123.74 88888.00 2020-02-13 05:08:05.000 044 33845.94 309.58 17123.74 37932.20 2020-02-13 05:08:06.000 044 33845.96 309.58 17123.76 88888.00 2020-02-13 05:08:07.000 044 33845.96 309.55 17123.77 88888.00 2020-02-13 05:08:08.000 044 33845.99 309.53 17123.73 88888.00 2020-02-13 05:08:09.000 044 33845.99 309.51 17123.77 88888.00 2020-02-13 05:08:10.000 044 33845.96 309.53 17123.76 37932.27 2020-02-13 05:08:11.000 044 33845.98 309.52 17123.78 88888.00 2020-02-13 05:08:12.000 044 33845.99 309.50 17123.75 88888.00 2020-02-13 05:08:13.000 044 33845.97 309.53 17123.76 88888.00 2020-02-13 05:08:14.000 044 33845.98 309.54 17123.75 88888.00 2020-02-13 05:08:15.000 044 33845.98 309.57 17123.75 37932.30 2020-02-13 05:08:16.000 044 33845.95 309.57 17123.77 88888.00 2020-02-13 05:08:17.000 044 33845.94 309.55 17123.76 88888.00 2020-02-13 05:08:18.000 044 33845.94 309.55 17123.74 88888.00 2020-02-13 05:08:19.000 044 33845.95 309.63 17123.73 88888.00 2020-02-13 05:08:20.000 044 33845.97 309.58 17123.73 37932.34 2020-02-13 05:08:21.000 044 33845.92 309.57 17123.76 88888.00 2020-02-13 05:08:22.000 044 33845.93 309.56 17123.74 88888.00 2020-02-13 05:08:23.000 044 33846.01 309.56 17123.75 88888.00 2020-02-13 05:08:24.000 044 33846.02 309.57 17123.72 88888.00 2020-02-13 05:08:25.000 044 33845.99 309.59 17123.74 37932.33 2020-02-13 05:08:26.000 044 33845.98 309.60 17123.78 88888.00 2020-02-13 05:08:27.000 044 33845.98 309.56 17123.78 88888.00 2020-02-13 05:08:28.000 044 33845.99 309.61 17123.79 88888.00 2020-02-13 05:08:29.000 044 33845.95 309.65 17123.78 88888.00 2020-02-13 05:08:30.000 044 33845.96 309.63 17123.73 37932.30 2020-02-13 05:08:31.000 044 33845.91 309.60 17123.66 88888.00 2020-02-13 05:08:32.000 044 33845.94 309.60 17123.67 88888.00 2020-02-13 05:08:33.000 044 33845.96 309.60 17123.69 88888.00 2020-02-13 05:08:34.000 044 33845.95 309.63 17123.71 88888.00 2020-02-13 05:08:35.000 044 33845.95 309.66 17123.72 37932.23 2020-02-13 05:08:36.000 044 33845.95 309.62 17123.73 88888.00 2020-02-13 05:08:37.000 044 33846.01 309.61 17123.75 88888.00 2020-02-13 05:08:38.000 044 33846.00 309.61 17123.78 88888.00 2020-02-13 05:08:39.000 044 33845.99 309.62 17123.78 88888.00 2020-02-13 05:08:40.000 044 33846.00 309.63 17123.73 37932.30 2020-02-13 05:08:41.000 044 33846.03 309.64 17123.76 88888.00 2020-02-13 05:08:42.000 044 33846.01 309.70 17123.75 88888.00 2020-02-13 05:08:43.000 044 33846.02 309.67 17123.74 88888.00 2020-02-13 05:08:44.000 044 33846.03 309.65 17123.73 88888.00 2020-02-13 05:08:45.000 044 33846.04 309.68 17123.76 37932.34 2020-02-13 05:08:46.000 044 33846.04 309.66 17123.79 88888.00 2020-02-13 05:08:47.000 044 33846.03 309.67 17123.79 88888.00 2020-02-13 05:08:48.000 044 33846.03 309.66 17123.75 88888.00 2020-02-13 05:08:49.000 044 33846.05 309.63 17123.78 88888.00 2020-02-13 05:08:50.000 044 33846.04 309.61 17123.78 37932.35 2020-02-13 05:08:51.000 044 33846.04 309.61 17123.78 88888.00 2020-02-13 05:08:52.000 044 33846.01 309.58 17123.79 88888.00 2020-02-13 05:08:53.000 044 33846.02 309.59 17123.76 88888.00 2020-02-13 05:08:54.000 044 33846.05 309.60 17123.78 88888.00 2020-02-13 05:08:55.000 044 33846.05 309.63 17123.78 37932.37 2020-02-13 05:08:56.000 044 33846.03 309.65 17123.77 88888.00 2020-02-13 05:08:57.000 044 33846.03 309.64 17123.76 88888.00 2020-02-13 05:08:58.000 044 33846.01 309.60 17123.75 88888.00 2020-02-13 05:08:59.000 044 33845.99 309.57 17123.77 88888.00 2020-02-13 05:09:00.000 044 33845.99 309.58 17123.74 37932.42 2020-02-13 05:09:01.000 044 33845.97 309.56 17123.73 88888.00 2020-02-13 05:09:02.000 044 33846.00 309.59 17123.75 88888.00 2020-02-13 05:09:03.000 044 33846.03 309.61 17123.75 88888.00 2020-02-13 05:09:04.000 044 33846.06 309.63 17123.77 88888.00 2020-02-13 05:09:05.000 044 33846.02 309.60 17123.79 37932.38 2020-02-13 05:09:06.000 044 33846.00 309.58 17123.77 88888.00 2020-02-13 05:09:07.000 044 33846.04 309.60 17123.77 88888.00 2020-02-13 05:09:08.000 044 33846.07 309.59 17123.77 88888.00 2020-02-13 05:09:09.000 044 33846.11 309.57 17123.77 88888.00 2020-02-13 05:09:10.000 044 33846.10 309.56 17123.78 37932.33 2020-02-13 05:09:11.000 044 33846.12 309.61 17123.74 88888.00 2020-02-13 05:09:12.000 044 33846.14 309.61 17123.73 88888.00 2020-02-13 05:09:13.000 044 33846.15 309.59 17123.73 88888.00 2020-02-13 05:09:14.000 044 33846.15 309.57 17123.70 88888.00 2020-02-13 05:09:15.000 044 33846.15 309.58 17123.72 37932.41 2020-02-13 05:09:16.000 044 33846.15 309.59 17123.75 88888.00 2020-02-13 05:09:17.000 044 33846.15 309.62 17123.77 88888.00 2020-02-13 05:09:18.000 044 33846.16 309.64 17123.76 88888.00 2020-02-13 05:09:19.000 044 33846.17 309.65 17123.79 88888.00 2020-02-13 05:09:20.000 044 33846.13 309.62 17123.77 37932.33 2020-02-13 05:09:21.000 044 33846.15 309.63 17123.80 88888.00 2020-02-13 05:09:22.000 044 33846.16 309.60 17123.79 88888.00 2020-02-13 05:09:23.000 044 33846.14 309.58 17123.78 88888.00 2020-02-13 05:09:24.000 044 33846.12 309.54 17123.80 88888.00 2020-02-13 05:09:25.000 044 33846.15 309.56 17123.80 37932.44 2020-02-13 05:09:26.000 044 33846.18 309.59 17123.78 88888.00 2020-02-13 05:09:27.000 044 33846.15 309.59 17123.78 88888.00 2020-02-13 05:09:28.000 044 33846.17 309.60 17123.83 88888.00 2020-02-13 05:09:29.000 044 33846.19 309.64 17123.85 88888.00 2020-02-13 05:09:30.000 044 33846.17 309.65 17123.81 37932.48 2020-02-13 05:09:31.000 044 33846.15 309.64 17123.80 88888.00 2020-02-13 05:09:32.000 044 33846.18 309.62 17123.76 88888.00 2020-02-13 05:09:33.000 044 33846.22 309.64 17123.77 88888.00 2020-02-13 05:09:34.000 044 33846.19 309.67 17123.79 88888.00 2020-02-13 05:09:35.000 044 33846.18 309.63 17123.78 37932.44 2020-02-13 05:09:36.000 044 33846.15 309.67 17123.79 88888.00 2020-02-13 05:09:37.000 044 33846.17 309.68 17123.81 88888.00 2020-02-13 05:09:38.000 044 33846.19 309.65 17123.79 88888.00 2020-02-13 05:09:39.000 044 33846.23 309.66 17123.80 88888.00 2020-02-13 05:09:40.000 044 33846.21 309.66 17123.80 37932.51 2020-02-13 05:09:41.000 044 33846.19 309.65 17123.77 88888.00 2020-02-13 05:09:42.000 044 33846.22 309.64 17123.75 88888.00 2020-02-13 05:09:43.000 044 33846.22 309.64 17123.74 88888.00 2020-02-13 05:09:44.000 044 33846.22 309.66 17123.70 88888.00 2020-02-13 05:09:45.000 044 33846.23 309.69 17123.72 37932.43 2020-02-13 05:09:46.000 044 33846.24 309.69 17123.76 88888.00 2020-02-13 05:09:47.000 044 33846.27 309.66 17123.75 88888.00 2020-02-13 05:09:48.000 044 33846.25 309.66 17123.76 88888.00 2020-02-13 05:09:49.000 044 33846.21 309.64 17123.77 88888.00 2020-02-13 05:09:50.000 044 33846.22 309.62 17123.80 37932.54 2020-02-13 05:09:51.000 044 33846.24 309.66 17123.84 88888.00 2020-02-13 05:09:52.000 044 33846.27 309.67 17123.82 88888.00 2020-02-13 05:09:53.000 044 33846.27 309.67 17123.80 88888.00 2020-02-13 05:09:54.000 044 33846.27 309.64 17123.79 88888.00 2020-02-13 05:09:55.000 044 33846.25 309.67 17123.79 37932.48 2020-02-13 05:09:56.000 044 33846.20 309.68 17123.78 88888.00 2020-02-13 05:09:57.000 044 33846.20 309.66 17123.77 88888.00 2020-02-13 05:09:58.000 044 33846.25 309.69 17123.72 88888.00 2020-02-13 05:09:59.000 044 33846.27 309.65 17123.72 88888.00 2020-02-13 05:10:00.000 044 33846.24 309.66 17123.74 37932.44 2020-02-13 05:10:01.000 044 33846.24 309.66 17123.76 88888.00 2020-02-13 05:10:02.000 044 33846.24 309.66 17123.74 88888.00 2020-02-13 05:10:03.000 044 33846.28 309.65 17123.75 88888.00 2020-02-13 05:10:04.000 044 33846.29 309.63 17123.71 88888.00 2020-02-13 05:10:05.000 044 33846.27 309.67 17123.70 37932.54 2020-02-13 05:10:06.000 044 33846.27 309.67 17123.74 88888.00 2020-02-13 05:10:07.000 044 33846.31 309.64 17123.75 88888.00 2020-02-13 05:10:08.000 044 33846.30 309.66 17123.76 88888.00 2020-02-13 05:10:09.000 044 33846.26 309.67 17123.73 88888.00 2020-02-13 05:10:10.000 044 33846.27 309.67 17123.70 37932.52 2020-02-13 05:10:11.000 044 33846.28 309.68 17123.75 88888.00 2020-02-13 05:10:12.000 044 33846.27 309.68 17123.76 88888.00 2020-02-13 05:10:13.000 044 33846.24 309.69 17123.76 88888.00 2020-02-13 05:10:14.000 044 33846.25 309.70 17123.73 88888.00 2020-02-13 05:10:15.000 044 33846.25 309.68 17123.73 37932.58 2020-02-13 05:10:16.000 044 33846.28 309.68 17123.76 88888.00 2020-02-13 05:10:17.000 044 33846.26 309.65 17123.75 88888.00 2020-02-13 05:10:18.000 044 33846.26 309.67 17123.73 88888.00 2020-02-13 05:10:19.000 044 33846.30 309.69 17123.72 88888.00 2020-02-13 05:10:20.000 044 33846.32 309.68 17123.71 37932.55 2020-02-13 05:10:21.000 044 33846.31 309.67 17123.65 88888.00 2020-02-13 05:10:22.000 044 33846.33 309.65 17123.68 88888.00 2020-02-13 05:10:23.000 044 33846.33 309.67 17123.69 88888.00 2020-02-13 05:10:24.000 044 33846.28 309.64 17123.66 88888.00 2020-02-13 05:10:25.000 044 33846.30 309.63 17123.65 37932.59 2020-02-13 05:10:26.000 044 33846.33 309.70 17123.71 88888.00 2020-02-13 05:10:27.000 044 33846.31 309.70 17123.71 88888.00 2020-02-13 05:10:28.000 044 33846.32 309.66 17123.67 88888.00 2020-02-13 05:10:29.000 044 33846.36 309.70 17123.73 88888.00 2020-02-13 05:10:30.000 044 33846.34 309.73 17123.76 37932.63 2020-02-13 05:10:31.000 044 33846.30 309.71 17123.72 88888.00 2020-02-13 05:10:32.000 044 33846.29 309.69 17123.71 88888.00 2020-02-13 05:10:33.000 044 33846.26 309.67 17123.69 88888.00 2020-02-13 05:10:34.000 044 33846.25 309.63 17123.70 88888.00 2020-02-13 05:10:35.000 044 33846.26 309.63 17123.72 37932.60 2020-02-13 05:10:36.000 044 33846.26 309.66 17123.71 88888.00 2020-02-13 05:10:37.000 044 33846.27 309.65 17123.74 88888.00 2020-02-13 05:10:38.000 044 33846.26 309.67 17123.71 88888.00 2020-02-13 05:10:39.000 044 33846.28 309.68 17123.69 88888.00 2020-02-13 05:10:40.000 044 33846.27 309.68 17123.69 37932.58 2020-02-13 05:10:41.000 044 33846.26 309.71 17123.69 88888.00 2020-02-13 05:10:42.000 044 33846.25 309.71 17123.68 88888.00 2020-02-13 05:10:43.000 044 33846.29 309.71 17123.65 88888.00 2020-02-13 05:10:44.000 044 33846.29 309.72 17123.66 88888.00 2020-02-13 05:10:45.000 044 33846.31 309.77 17123.64 37932.51 2020-02-13 05:10:46.000 044 33846.34 309.73 17123.68 88888.00 2020-02-13 05:10:47.000 044 33846.33 309.71 17123.74 88888.00 2020-02-13 05:10:48.000 044 33846.33 309.72 17123.71 88888.00 2020-02-13 05:10:49.000 044 33846.34 309.69 17123.68 88888.00 2020-02-13 05:10:50.000 044 33846.31 309.66 17123.66 37932.60 2020-02-13 05:10:51.000 044 33846.32 309.69 17123.69 88888.00 2020-02-13 05:10:52.000 044 33846.33 309.70 17123.71 88888.00 2020-02-13 05:10:53.000 044 33846.33 309.73 17123.68 88888.00 2020-02-13 05:10:54.000 044 33846.32 309.73 17123.70 88888.00 2020-02-13 05:10:55.000 044 33846.32 309.72 17123.72 37932.58 2020-02-13 05:10:56.000 044 33846.32 309.76 17123.69 88888.00 2020-02-13 05:10:57.000 044 33846.31 309.77 17123.64 88888.00 2020-02-13 05:10:58.000 044 33846.33 309.78 17123.70 88888.00 2020-02-13 05:10:59.000 044 33846.33 309.76 17123.69 88888.00 2020-02-13 05:11:00.000 044 33846.32 309.79 17123.69 37932.57 2020-02-13 05:11:01.000 044 33846.30 309.80 17123.71 88888.00 2020-02-13 05:11:02.000 044 33846.35 309.79 17123.73 88888.00 2020-02-13 05:11:03.000 044 33846.37 309.78 17123.73 88888.00 2020-02-13 05:11:04.000 044 33846.37 309.72 17123.76 88888.00 2020-02-13 05:11:05.000 044 33846.37 309.72 17123.74 37932.57 2020-02-13 05:11:06.000 044 33846.41 309.76 17123.75 88888.00 2020-02-13 05:11:07.000 044 33846.41 309.77 17123.75 88888.00 2020-02-13 05:11:08.000 044 33846.45 309.82 17123.73 88888.00 2020-02-13 05:11:09.000 044 33846.43 309.82 17123.74 88888.00 2020-02-13 05:11:10.000 044 33846.42 309.77 17123.73 37932.58 2020-02-13 05:11:11.000 044 33846.42 309.75 17123.73 88888.00 2020-02-13 05:11:12.000 044 33846.42 309.76 17123.70 88888.00 2020-02-13 05:11:13.000 044 33846.38 309.76 17123.73 88888.00 2020-02-13 05:11:14.000 044 33846.40 309.79 17123.70 88888.00 2020-02-13 05:11:15.000 044 33846.42 309.74 17123.70 37932.61 2020-02-13 05:11:16.000 044 33846.43 309.70 17123.74 88888.00 2020-02-13 05:11:17.000 044 33846.46 309.71 17123.72 88888.00 2020-02-13 05:11:18.000 044 33846.41 309.68 17123.70 88888.00 2020-02-13 05:11:19.000 044 33846.40 309.67 17123.73 88888.00 2020-02-13 05:11:20.000 044 33846.39 309.73 17123.70 37932.67 2020-02-13 05:11:21.000 044 33846.42 309.71 17123.68 88888.00 2020-02-13 05:11:22.000 044 33846.44 309.74 17123.72 88888.00 2020-02-13 05:11:23.000 044 33846.44 309.75 17123.72 88888.00 2020-02-13 05:11:24.000 044 33846.42 309.75 17123.74 88888.00 2020-02-13 05:11:25.000 044 33846.42 309.68 17123.71 37932.70 2020-02-13 05:11:26.000 044 33846.41 309.64 17123.71 88888.00 2020-02-13 05:11:27.000 044 33846.41 309.65 17123.71 88888.00 2020-02-13 05:11:28.000 044 33846.40 309.66 17123.69 88888.00 2020-02-13 05:11:29.000 044 33846.40 309.69 17123.69 88888.00 2020-02-13 05:11:30.000 044 33846.42 309.69 17123.66 37932.68 2020-02-13 05:11:31.000 044 33846.45 309.66 17123.65 88888.00 2020-02-13 05:11:32.000 044 33846.42 309.66 17123.63 88888.00 2020-02-13 05:11:33.000 044 33846.45 309.68 17123.62 88888.00 2020-02-13 05:11:34.000 044 33846.41 309.69 17123.65 88888.00 2020-02-13 05:11:35.000 044 33846.42 309.70 17123.65 37932.64 2020-02-13 05:11:36.000 044 33846.43 309.69 17123.68 88888.00 2020-02-13 05:11:37.000 044 33846.44 309.65 17123.69 88888.00 2020-02-13 05:11:38.000 044 33846.45 309.63 17123.63 88888.00 2020-02-13 05:11:39.000 044 33846.47 309.67 17123.62 88888.00 2020-02-13 05:11:40.000 044 33846.47 309.69 17123.63 37932.67 2020-02-13 05:11:41.000 044 33846.48 309.69 17123.64 88888.00 2020-02-13 05:11:42.000 044 33846.49 309.65 17123.63 88888.00 2020-02-13 05:11:43.000 044 33846.53 309.65 17123.65 88888.00 2020-02-13 05:11:44.000 044 33846.53 309.65 17123.63 88888.00 2020-02-13 05:11:45.000 044 33846.50 309.63 17123.60 37932.68 2020-02-13 05:11:46.000 044 33846.49 309.65 17123.66 88888.00 2020-02-13 05:11:47.000 044 33846.50 309.66 17123.67 88888.00 2020-02-13 05:11:48.000 044 33846.47 309.62 17123.68 88888.00 2020-02-13 05:11:49.000 044 33846.51 309.62 17123.69 88888.00 2020-02-13 05:11:50.000 044 33846.51 309.67 17123.69 37932.72 2020-02-13 05:11:51.000 044 33846.51 309.68 17123.70 88888.00 2020-02-13 05:11:52.000 044 33846.49 309.66 17123.69 88888.00 2020-02-13 05:11:53.000 044 33846.51 309.67 17123.69 88888.00 2020-02-13 05:11:54.000 044 33846.50 309.67 17123.68 88888.00 2020-02-13 05:11:55.000 044 33846.54 309.64 17123.67 37932.84 2020-02-13 05:11:56.000 044 33846.55 309.62 17123.67 88888.00 2020-02-13 05:11:57.000 044 33846.55 309.59 17123.66 88888.00 2020-02-13 05:11:58.000 044 33846.51 309.58 17123.64 88888.00 2020-02-13 05:11:59.000 044 33846.55 309.63 17123.66 88888.00 2020-02-13 05:12:00.000 044 33846.55 309.67 17123.68 37932.81 2020-02-13 05:12:01.000 044 33846.56 309.66 17123.65 88888.00 2020-02-13 05:12:02.000 044 33846.57 309.67 17123.62 88888.00 2020-02-13 05:12:03.000 044 33846.58 309.72 17123.61 88888.00 2020-02-13 05:12:04.000 044 33846.56 309.68 17123.63 88888.00 2020-02-13 05:12:05.000 044 33846.55 309.64 17123.64 37932.79 2020-02-13 05:12:06.000 044 33846.56 309.64 17123.63 88888.00 2020-02-13 05:12:07.000 044 33846.53 309.70 17123.65 88888.00 2020-02-13 05:12:08.000 044 33846.54 309.71 17123.69 88888.00 2020-02-13 05:12:09.000 044 33846.56 309.71 17123.70 88888.00 2020-02-13 05:12:10.000 044 33846.55 309.68 17123.71 37932.75 2020-02-13 05:12:11.000 044 33846.56 309.68 17123.69 88888.00 2020-02-13 05:12:12.000 044 33846.55 309.67 17123.69 88888.00 2020-02-13 05:12:13.000 044 33846.58 309.64 17123.66 88888.00 2020-02-13 05:12:14.000 044 33846.57 309.66 17123.68 88888.00 2020-02-13 05:12:15.000 044 33846.58 309.66 17123.71 37932.78 2020-02-13 05:12:16.000 044 33846.55 309.64 17123.70 88888.00 2020-02-13 05:12:17.000 044 33846.53 309.66 17123.70 88888.00 2020-02-13 05:12:18.000 044 33846.56 309.66 17123.71 88888.00 2020-02-13 05:12:19.000 044 33846.57 309.67 17123.71 88888.00 2020-02-13 05:12:20.000 044 33846.55 309.68 17123.71 37932.73 2020-02-13 05:12:21.000 044 33846.56 309.63 17123.71 88888.00 2020-02-13 05:12:22.000 044 33846.55 309.59 17123.76 88888.00 2020-02-13 05:12:23.000 044 33846.56 309.59 17123.77 88888.00 2020-02-13 05:12:24.000 044 33846.57 309.61 17123.76 88888.00 2020-02-13 05:12:25.000 044 33846.57 309.62 17123.73 37932.78 2020-02-13 05:12:26.000 044 33846.60 309.62 17123.74 88888.00 2020-02-13 05:12:27.000 044 33846.62 309.61 17123.71 88888.00 2020-02-13 05:12:28.000 044 33846.57 309.61 17123.72 88888.00 2020-02-13 05:12:29.000 044 33846.57 309.61 17123.71 88888.00 2020-02-13 05:12:30.000 044 33846.53 309.62 17123.70 37932.78 2020-02-13 05:12:31.000 044 33846.51 309.63 17123.70 88888.00 2020-02-13 05:12:32.000 044 33846.50 309.59 17123.67 88888.00 2020-02-13 05:12:33.000 044 33846.53 309.57 17123.68 88888.00 2020-02-13 05:12:34.000 044 33846.52 309.58 17123.68 88888.00 2020-02-13 05:12:35.000 044 33846.54 309.59 17123.69 37932.77 2020-02-13 05:12:36.000 044 33846.55 309.60 17123.71 88888.00 2020-02-13 05:12:37.000 044 33846.52 309.61 17123.70 88888.00 2020-02-13 05:12:38.000 044 33846.50 309.60 17123.69 88888.00 2020-02-13 05:12:39.000 044 33846.55 309.57 17123.72 88888.00 2020-02-13 05:12:40.000 044 33846.55 309.58 17123.70 37932.85 2020-02-13 05:12:41.000 044 33846.54 309.62 17123.66 88888.00 2020-02-13 05:12:42.000 044 33846.56 309.62 17123.65 88888.00 2020-02-13 05:12:43.000 044 33846.56 309.62 17123.68 88888.00 2020-02-13 05:12:44.000 044 33846.53 309.61 17123.71 88888.00 2020-02-13 05:12:45.000 044 33846.55 309.60 17123.71 37932.72 2020-02-13 05:12:46.000 044 33846.54 309.58 17123.72 88888.00 2020-02-13 05:12:47.000 044 33846.54 309.59 17123.71 88888.00 2020-02-13 05:12:48.000 044 33846.54 309.59 17123.64 88888.00 2020-02-13 05:12:49.000 044 33846.57 309.62 17123.63 88888.00 2020-02-13 05:12:50.000 044 33846.56 309.63 17123.66 37932.74 2020-02-13 05:12:51.000 044 33846.56 309.62 17123.65 88888.00 2020-02-13 05:12:52.000 044 33846.53 309.63 17123.68 88888.00 2020-02-13 05:12:53.000 044 33846.58 309.67 17123.67 88888.00 2020-02-13 05:12:54.000 044 33846.59 309.59 17123.66 88888.00 2020-02-13 05:12:55.000 044 33846.55 309.54 17123.68 37932.77 2020-02-13 05:12:56.000 044 33846.54 309.50 17123.68 88888.00 2020-02-13 05:12:57.000 044 33846.56 309.53 17123.64 88888.00 2020-02-13 05:12:58.000 044 33846.61 309.51 17123.67 88888.00 2020-02-13 05:12:59.000 044 33846.63 309.52 17123.67 88888.00 2020-02-13 05:13:00.000 044 33846.65 309.54 17123.69 37932.77 2020-02-13 05:13:01.000 044 33846.65 309.50 17123.69 88888.00 2020-02-13 05:13:02.000 044 33846.64 309.47 17123.71 88888.00 2020-02-13 05:13:03.000 044 33846.65 309.50 17123.69 88888.00 2020-02-13 05:13:04.000 044 33846.67 309.51 17123.68 88888.00 2020-02-13 05:13:05.000 044 33846.67 309.52 17123.69 37932.82 2020-02-13 05:13:06.000 044 33846.65 309.51 17123.64 88888.00 2020-02-13 05:13:07.000 044 33846.66 309.52 17123.65 88888.00 2020-02-13 05:13:08.000 044 33846.68 309.50 17123.64 88888.00 2020-02-13 05:13:09.000 044 33846.70 309.51 17123.67 88888.00 2020-02-13 05:13:10.000 044 33846.68 309.48 17123.68 37932.86 2020-02-13 05:13:11.000 044 33846.69 309.45 17123.66 88888.00 2020-02-13 05:13:12.000 044 33846.73 309.48 17123.66 88888.00 2020-02-13 05:13:13.000 044 33846.71 309.51 17123.64 88888.00 2020-02-13 05:13:14.000 044 33846.69 309.48 17123.63 88888.00 2020-02-13 05:13:15.000 044 33846.68 309.48 17123.64 37932.89 2020-02-13 05:13:16.000 044 33846.67 309.53 17123.64 88888.00 2020-02-13 05:13:17.000 044 33846.67 309.53 17123.67 88888.00 2020-02-13 05:13:18.000 044 33846.72 309.51 17123.65 88888.00 2020-02-13 05:13:19.000 044 33846.71 309.48 17123.65 88888.00 2020-02-13 05:13:20.000 044 33846.72 309.48 17123.65 37932.99 2020-02-13 05:13:21.000 044 33846.75 309.47 17123.64 88888.00 2020-02-13 05:13:22.000 044 33846.73 309.45 17123.65 88888.00 2020-02-13 05:13:23.000 044 33846.79 309.48 17123.66 88888.00 2020-02-13 05:13:24.000 044 33846.78 309.46 17123.65 88888.00 2020-02-13 05:13:25.000 044 33846.77 309.48 17123.67 37932.94 2020-02-13 05:13:26.000 044 33846.76 309.48 17123.64 88888.00 2020-02-13 05:13:27.000 044 33846.78 309.48 17123.66 88888.00 2020-02-13 05:13:28.000 044 33846.81 309.52 17123.71 88888.00 2020-02-13 05:13:29.000 044 33846.83 309.54 17123.69 88888.00 2020-02-13 05:13:30.000 044 33846.82 309.50 17123.66 37933.03 2020-02-13 05:13:31.000 044 33846.84 309.49 17123.68 88888.00 2020-02-13 05:13:32.000 044 33846.85 309.48 17123.66 88888.00 2020-02-13 05:13:33.000 044 33846.84 309.52 17123.65 88888.00 2020-02-13 05:13:34.000 044 33846.87 309.48 17123.69 88888.00 2020-02-13 05:13:35.000 044 33846.84 309.47 17123.67 37932.99 2020-02-13 05:13:36.000 044 33846.83 309.47 17123.65 88888.00 2020-02-13 05:13:37.000 044 33846.84 309.47 17123.65 88888.00 2020-02-13 05:13:38.000 044 33846.81 309.44 17123.64 88888.00 2020-02-13 05:13:39.000 044 33846.83 309.48 17123.64 88888.00 2020-02-13 05:13:40.000 044 33846.82 309.48 17123.66 37933.04 2020-02-13 05:13:41.000 044 33846.81 309.47 17123.67 88888.00 2020-02-13 05:13:42.000 044 33846.80 309.51 17123.68 88888.00 2020-02-13 05:13:43.000 044 33846.83 309.53 17123.66 88888.00 2020-02-13 05:13:44.000 044 33846.88 309.48 17123.69 88888.00 2020-02-13 05:13:45.000 044 33846.89 309.47 17123.69 37932.99 2020-02-13 05:13:46.000 044 33846.90 309.45 17123.66 88888.00 2020-02-13 05:13:47.000 044 33846.89 309.44 17123.66 88888.00 2020-02-13 05:13:48.000 044 33846.83 309.49 17123.68 88888.00 2020-02-13 05:13:49.000 044 33846.84 309.52 17123.66 88888.00 2020-02-13 05:13:50.000 044 33846.88 309.48 17123.64 37932.97 2020-02-13 05:13:51.000 044 33846.92 309.45 17123.63 88888.00 2020-02-13 05:13:52.000 044 33846.91 309.49 17123.67 88888.00 2020-02-13 05:13:53.000 044 33846.88 309.50 17123.66 88888.00 2020-02-13 05:13:54.000 044 33846.84 309.41 17123.63 88888.00 2020-02-13 05:13:55.000 044 33846.80 309.39 17123.65 37932.99 2020-02-13 05:13:56.000 044 33846.84 309.42 17123.70 88888.00 2020-02-13 05:13:57.000 044 33846.87 309.48 17123.66 88888.00 2020-02-13 05:13:58.000 044 33846.84 309.45 17123.68 88888.00 2020-02-13 05:13:59.000 044 33846.83 309.44 17123.68 88888.00 2020-02-13 05:14:00.000 044 33846.84 309.43 17123.68 37933.08 2020-02-13 05:14:01.000 044 33846.87 309.44 17123.65 88888.00 2020-02-13 05:14:02.000 044 33846.88 309.39 17123.64 88888.00 2020-02-13 05:14:03.000 044 33846.86 309.41 17123.64 88888.00 2020-02-13 05:14:04.000 044 33846.86 309.40 17123.63 88888.00 2020-02-13 05:14:05.000 044 33846.87 309.41 17123.66 37933.08 2020-02-13 05:14:06.000 044 33846.89 309.43 17123.68 88888.00 2020-02-13 05:14:07.000 044 33846.92 309.47 17123.65 88888.00 2020-02-13 05:14:08.000 044 33846.87 309.47 17123.62 88888.00 2020-02-13 05:14:09.000 044 33846.87 309.49 17123.66 88888.00 2020-02-13 05:14:10.000 044 33846.86 309.48 17123.65 37933.11 2020-02-13 05:14:11.000 044 33846.88 309.44 17123.59 88888.00 2020-02-13 05:14:12.000 044 33846.86 309.45 17123.60 88888.00 2020-02-13 05:14:13.000 044 33846.85 309.47 17123.64 88888.00 2020-02-13 05:14:14.000 044 33846.85 309.45 17123.66 88888.00 2020-02-13 05:14:15.000 044 33846.84 309.47 17123.65 37933.07 2020-02-13 05:14:16.000 044 33846.88 309.47 17123.67 88888.00 2020-02-13 05:14:17.000 044 33846.86 309.47 17123.64 88888.00 2020-02-13 05:14:18.000 044 33846.89 309.48 17123.65 88888.00 2020-02-13 05:14:19.000 044 33846.88 309.50 17123.65 88888.00 2020-02-13 05:14:20.000 044 33846.82 309.51 17123.65 37933.06 2020-02-13 05:14:21.000 044 33846.85 309.49 17123.66 88888.00 2020-02-13 05:14:22.000 044 33846.84 309.47 17123.66 88888.00 2020-02-13 05:14:23.000 044 33846.82 309.46 17123.64 88888.00 2020-02-13 05:14:24.000 044 33846.82 309.47 17123.65 88888.00 2020-02-13 05:14:25.000 044 33846.82 309.45 17123.65 37933.03 2020-02-13 05:14:26.000 044 33846.81 309.45 17123.60 88888.00 2020-02-13 05:14:27.000 044 33846.76 309.44 17123.65 88888.00 2020-02-13 05:14:28.000 044 33846.77 309.43 17123.62 88888.00 2020-02-13 05:14:29.000 044 33846.81 309.44 17123.63 88888.00 2020-02-13 05:14:30.000 044 33846.84 309.42 17123.65 37932.96 2020-02-13 05:14:31.000 044 33846.81 309.43 17123.66 88888.00 2020-02-13 05:14:32.000 044 33846.82 309.43 17123.64 88888.00 2020-02-13 05:14:33.000 044 33846.84 309.43 17123.61 88888.00 2020-02-13 05:14:34.000 044 33846.81 309.39 17123.62 88888.00 2020-02-13 05:14:35.000 044 33846.83 309.35 17123.59 37933.10 2020-02-13 05:14:36.000 044 33846.76 309.35 17123.61 88888.00 2020-02-13 05:14:37.000 044 33846.74 309.41 17123.64 88888.00 2020-02-13 05:14:38.000 044 33846.77 309.38 17123.68 88888.00 2020-02-13 05:14:39.000 044 33846.77 309.36 17123.66 88888.00 2020-02-13 05:14:40.000 044 33846.81 309.35 17123.65 37933.11 2020-02-13 05:14:41.000 044 33846.80 309.34 17123.65 88888.00 2020-02-13 05:14:42.000 044 33846.79 309.38 17123.69 88888.00 2020-02-13 05:14:43.000 044 33846.76 309.41 17123.69 88888.00 2020-02-13 05:14:44.000 044 33846.78 309.45 17123.66 88888.00 2020-02-13 05:14:45.000 044 33846.81 309.46 17123.69 37933.01 2020-02-13 05:14:46.000 044 33846.80 309.39 17123.68 88888.00 2020-02-13 05:14:47.000 044 33846.79 309.35 17123.66 88888.00 2020-02-13 05:14:48.000 044 33846.79 309.37 17123.63 88888.00 2020-02-13 05:14:49.000 044 33846.79 309.38 17123.65 88888.00 2020-02-13 05:14:50.000 044 33846.78 309.38 17123.65 37933.07 2020-02-13 05:14:51.000 044 33846.79 309.36 17123.65 88888.00 2020-02-13 05:14:52.000 044 33846.80 309.35 17123.62 88888.00 2020-02-13 05:14:53.000 044 33846.84 309.38 17123.66 88888.00 2020-02-13 05:14:54.000 044 33846.86 309.36 17123.64 88888.00 2020-02-13 05:14:55.000 044 33846.87 309.35 17123.63 37933.04 2020-02-13 05:14:56.000 044 33846.85 309.39 17123.66 88888.00 2020-02-13 05:14:57.000 044 33846.83 309.44 17123.68 88888.00 2020-02-13 05:14:58.000 044 33846.83 309.42 17123.65 88888.00 2020-02-13 05:14:59.000 044 33846.83 309.39 17123.63 88888.00 2020-02-13 05:15:00.000 044 33846.83 309.42 17123.64 37933.07 2020-02-13 05:15:01.000 044 33846.80 309.43 17123.61 88888.00 2020-02-13 05:15:02.000 044 33846.82 309.38 17123.64 88888.00 2020-02-13 05:15:03.000 044 33846.82 309.36 17123.63 88888.00 2020-02-13 05:15:04.000 044 33846.78 309.42 17123.63 88888.00 2020-02-13 05:15:05.000 044 33846.78 309.44 17123.64 37932.97 2020-02-13 05:15:06.000 044 33846.82 309.41 17123.64 88888.00 2020-02-13 05:15:07.000 044 33846.78 309.38 17123.64 88888.00 2020-02-13 05:15:08.000 044 33846.78 309.39 17123.65 88888.00 2020-02-13 05:15:09.000 044 33846.76 309.42 17123.64 88888.00 2020-02-13 05:15:10.000 044 33846.72 309.41 17123.65 37932.95 2020-02-13 05:15:11.000 044 33846.75 309.42 17123.64 88888.00 2020-02-13 05:15:12.000 044 33846.74 309.40 17123.64 88888.00 2020-02-13 05:15:13.000 044 33846.74 309.38 17123.67 88888.00 2020-02-13 05:15:14.000 044 33846.73 309.37 17123.60 88888.00 2020-02-13 05:15:15.000 044 33846.75 309.44 17123.60 37933.00 2020-02-13 05:15:16.000 044 33846.77 309.42 17123.63 88888.00 2020-02-13 05:15:17.000 044 33846.72 309.42 17123.64 88888.00 2020-02-13 05:15:18.000 044 33846.72 309.44 17123.63 88888.00 2020-02-13 05:15:19.000 044 33846.77 309.46 17123.64 88888.00 2020-02-13 05:15:20.000 044 33846.76 309.45 17123.63 37933.06 2020-02-13 05:15:21.000 044 33846.76 309.46 17123.66 88888.00 2020-02-13 05:15:22.000 044 33846.76 309.46 17123.64 88888.00 2020-02-13 05:15:23.000 044 33846.78 309.45 17123.64 88888.00 2020-02-13 05:15:24.000 044 33846.78 309.43 17123.66 88888.00 2020-02-13 05:15:25.000 044 33846.79 309.41 17123.64 37933.01 2020-02-13 05:15:26.000 044 33846.75 309.43 17123.62 88888.00 2020-02-13 05:15:27.000 044 33846.75 309.42 17123.60 88888.00 2020-02-13 05:15:28.000 044 33846.76 309.38 17123.62 88888.00 2020-02-13 05:15:29.000 044 33846.77 309.39 17123.62 88888.00 2020-02-13 05:15:30.000 044 33846.77 309.36 17123.60 37932.98 2020-02-13 05:15:31.000 044 33846.78 309.37 17123.61 88888.00 2020-02-13 05:15:32.000 044 33846.80 309.39 17123.65 88888.00 2020-02-13 05:15:33.000 044 33846.79 309.41 17123.63 88888.00 2020-02-13 05:15:34.000 044 33846.75 309.39 17123.64 88888.00 2020-02-13 05:15:35.000 044 33846.74 309.37 17123.62 37933.08 2020-02-13 05:15:36.000 044 33846.76 309.40 17123.63 88888.00 2020-02-13 05:15:37.000 044 33846.76 309.40 17123.62 88888.00 2020-02-13 05:15:38.000 044 33846.79 309.36 17123.60 88888.00 2020-02-13 05:15:39.000 044 33846.77 309.30 17123.60 88888.00 2020-02-13 05:15:40.000 044 33846.78 309.29 17123.63 37933.00 2020-02-13 05:15:41.000 044 33846.78 309.30 17123.65 88888.00 2020-02-13 05:15:42.000 044 33846.79 309.33 17123.59 88888.00 2020-02-13 05:15:43.000 044 33846.80 309.30 17123.58 88888.00 2020-02-13 05:15:44.000 044 33846.79 309.30 17123.59 88888.00 2020-02-13 05:15:45.000 044 33846.81 309.31 17123.59 37933.08 2020-02-13 05:15:46.000 044 33846.79 309.32 17123.58 88888.00 2020-02-13 05:15:47.000 044 33846.80 309.33 17123.61 88888.00 2020-02-13 05:15:48.000 044 33846.82 309.34 17123.62 88888.00 2020-02-13 05:15:49.000 044 33846.83 309.32 17123.61 88888.00 2020-02-13 05:15:50.000 044 33846.84 309.28 17123.58 37933.06 2020-02-13 05:15:51.000 044 33846.90 309.34 17123.59 88888.00 2020-02-13 05:15:52.000 044 33846.91 309.33 17123.62 88888.00 2020-02-13 05:15:53.000 044 33846.91 309.30 17123.57 88888.00 2020-02-13 05:15:54.000 044 33846.91 309.32 17123.58 88888.00 2020-02-13 05:15:55.000 044 33846.91 309.32 17123.59 37933.06 2020-02-13 05:15:56.000 044 33846.91 309.31 17123.58 88888.00 2020-02-13 05:15:57.000 044 33846.91 309.29 17123.61 88888.00 2020-02-13 05:15:58.000 044 33846.88 309.27 17123.62 88888.00 2020-02-13 05:15:59.000 044 33846.85 309.26 17123.64 88888.00 2020-02-13 05:16:00.000 044 33846.87 309.30 17123.60 37933.09 2020-02-13 05:16:01.000 044 33846.88 309.34 17123.63 88888.00 2020-02-13 05:16:02.000 044 33846.86 309.33 17123.62 88888.00 2020-02-13 05:16:03.000 044 33846.87 309.31 17123.58 88888.00 2020-02-13 05:16:04.000 044 33846.91 309.29 17123.60 88888.00 2020-02-13 05:16:05.000 044 33846.94 309.28 17123.61 37933.08 2020-02-13 05:16:06.000 044 33846.96 309.27 17123.62 88888.00 2020-02-13 05:16:07.000 044 33846.94 309.32 17123.58 88888.00 2020-02-13 05:16:08.000 044 33846.93 309.30 17123.57 88888.00 2020-02-13 05:16:09.000 044 33846.97 309.29 17123.60 88888.00 2020-02-13 05:16:10.000 044 33846.95 309.34 17123.64 37933.15 2020-02-13 05:16:11.000 044 33847.00 309.31 17123.63 88888.00 2020-02-13 05:16:12.000 044 33847.04 309.29 17123.66 88888.00 2020-02-13 05:16:13.000 044 33847.01 309.31 17123.64 88888.00 2020-02-13 05:16:14.000 044 33846.98 309.29 17123.58 88888.00 2020-02-13 05:16:15.000 044 33847.00 309.29 17123.59 37933.14 2020-02-13 05:16:16.000 044 33847.01 309.29 17123.59 88888.00 2020-02-13 05:16:17.000 044 33847.01 309.28 17123.64 88888.00 2020-02-13 05:16:18.000 044 33847.02 309.27 17123.64 88888.00 2020-02-13 05:16:19.000 044 33847.01 309.31 17123.61 88888.00 2020-02-13 05:16:20.000 044 33847.02 309.32 17123.64 37933.14 2020-02-13 05:16:21.000 044 33847.04 309.31 17123.62 88888.00 2020-02-13 05:16:22.000 044 33847.01 309.34 17123.59 88888.00 2020-02-13 05:16:23.000 044 33847.03 309.31 17123.61 88888.00 2020-02-13 05:16:24.000 044 33847.07 309.31 17123.62 88888.00 2020-02-13 05:16:25.000 044 33847.07 309.30 17123.63 37933.16 2020-02-13 05:16:26.000 044 33847.05 309.28 17123.60 88888.00 2020-02-13 05:16:27.000 044 33847.02 309.28 17123.62 88888.00 2020-02-13 05:16:28.000 044 33847.03 309.24 17123.61 88888.00 2020-02-13 05:16:29.000 044 33847.03 309.25 17123.61 88888.00 2020-02-13 05:16:30.000 044 33847.02 309.24 17123.53 37933.13 2020-02-13 05:16:31.000 044 33847.07 309.25 17123.52 88888.00 2020-02-13 05:16:32.000 044 33847.05 309.23 17123.53 88888.00 2020-02-13 05:16:33.000 044 33847.04 309.23 17123.55 88888.00 2020-02-13 05:16:34.000 044 33847.04 309.20 17123.57 88888.00 2020-02-13 05:16:35.000 044 33847.03 309.22 17123.59 37933.15 2020-02-13 05:16:36.000 044 33847.05 309.26 17123.55 88888.00 2020-02-13 05:16:37.000 044 33847.04 309.27 17123.54 88888.00 2020-02-13 05:16:38.000 044 33847.04 309.23 17123.55 88888.00 2020-02-13 05:16:39.000 044 33847.06 309.24 17123.57 88888.00 2020-02-13 05:16:40.000 044 33847.11 309.30 17123.58 37933.18 2020-02-13 05:16:41.000 044 33847.09 309.34 17123.60 88888.00 2020-02-13 05:16:42.000 044 33847.11 309.35 17123.61 88888.00 2020-02-13 05:16:43.000 044 33847.12 309.31 17123.60 88888.00 2020-02-13 05:16:44.000 044 33847.10 309.30 17123.59 88888.00 2020-02-13 05:16:45.000 044 33847.10 309.31 17123.60 37933.26 2020-02-13 05:16:46.000 044 33847.07 309.30 17123.58 88888.00 2020-02-13 05:16:47.000 044 33847.09 309.29 17123.58 88888.00 2020-02-13 05:16:48.000 044 33847.14 309.30 17123.61 88888.00 2020-02-13 05:16:49.000 044 33847.12 309.29 17123.60 88888.00 2020-02-13 05:16:50.000 044 33847.13 309.24 17123.61 37933.27 2020-02-13 05:16:51.000 044 33847.11 309.22 17123.63 88888.00 2020-02-13 05:16:52.000 044 33847.10 309.24 17123.59 88888.00 2020-02-13 05:16:53.000 044 33847.12 309.21 17123.57 88888.00 2020-02-13 05:16:54.000 044 33847.12 309.21 17123.57 88888.00 2020-02-13 05:16:55.000 044 33847.15 309.21 17123.54 37933.26 2020-02-13 05:16:56.000 044 33847.16 309.24 17123.59 88888.00 2020-02-13 05:16:57.000 044 33847.16 309.24 17123.56 88888.00 2020-02-13 05:16:58.000 044 33847.17 309.25 17123.53 88888.00 2020-02-13 05:16:59.000 044 33847.14 309.27 17123.53 88888.00 2020-02-13 05:17:00.000 044 33847.17 309.30 17123.54 37933.28 2020-02-13 05:17:01.000 044 33847.13 309.29 17123.55 88888.00 2020-02-13 05:17:02.000 044 33847.13 309.29 17123.57 88888.00 2020-02-13 05:17:03.000 044 33847.12 309.28 17123.58 88888.00 2020-02-13 05:17:04.000 044 33847.12 309.27 17123.57 88888.00 2020-02-13 05:17:05.000 044 33847.09 309.25 17123.56 37933.27 2020-02-13 05:17:06.000 044 33847.13 309.25 17123.58 88888.00 2020-02-13 05:17:07.000 044 33847.13 309.29 17123.57 88888.00 2020-02-13 05:17:08.000 044 33847.13 309.27 17123.57 88888.00 2020-02-13 05:17:09.000 044 33847.16 309.22 17123.62 88888.00 2020-02-13 05:17:10.000 044 33847.19 309.22 17123.63 37933.34 2020-02-13 05:17:11.000 044 33847.17 309.24 17123.61 88888.00 2020-02-13 05:17:12.000 044 33847.12 309.23 17123.62 88888.00 2020-02-13 05:17:13.000 044 33847.09 309.23 17123.60 88888.00 2020-02-13 05:17:14.000 044 33847.11 309.24 17123.58 88888.00 2020-02-13 05:17:15.000 044 33847.10 309.24 17123.56 37933.28 2020-02-13 05:17:16.000 044 33847.05 309.22 17123.52 88888.00 2020-02-13 05:17:17.000 044 33847.05 309.24 17123.56 88888.00 2020-02-13 05:17:18.000 044 33847.05 309.23 17123.62 88888.00 2020-02-13 05:17:19.000 044 33847.00 309.22 17123.61 88888.00 2020-02-13 05:17:20.000 044 33847.00 309.22 17123.66 37933.26 2020-02-13 05:17:21.000 044 33847.01 309.26 17123.65 88888.00 2020-02-13 05:17:22.000 044 33847.00 309.28 17123.66 88888.00 2020-02-13 05:17:23.000 044 33846.99 309.31 17123.67 88888.00 2020-02-13 05:17:24.000 044 33846.98 309.30 17123.63 88888.00 2020-02-13 05:17:25.000 044 33846.96 309.26 17123.58 37933.13 2020-02-13 05:17:26.000 044 33846.95 309.23 17123.53 88888.00 2020-02-13 05:17:27.000 044 33846.91 309.24 17123.55 88888.00 2020-02-13 05:17:28.000 044 33846.92 309.27 17123.54 88888.00 2020-02-13 05:17:29.000 044 33846.92 309.27 17123.57 88888.00 2020-02-13 05:17:30.000 044 33846.93 309.27 17123.59 37933.12 2020-02-13 05:17:31.000 044 33846.95 309.26 17123.58 88888.00 2020-02-13 05:17:32.000 044 33846.93 309.25 17123.57 88888.00 2020-02-13 05:17:33.000 044 33846.89 309.20 17123.57 88888.00 2020-02-13 05:17:34.000 044 33846.87 309.20 17123.57 88888.00 2020-02-13 05:17:35.000 044 33846.88 309.21 17123.57 37933.02 2020-02-13 05:17:36.000 044 33846.86 309.22 17123.54 88888.00 2020-02-13 05:17:37.000 044 33846.83 309.23 17123.52 88888.00 2020-02-13 05:17:38.000 044 33846.80 309.23 17123.55 88888.00 2020-02-13 05:17:39.000 044 33846.81 309.22 17123.55 88888.00 2020-02-13 05:17:40.000 044 33846.83 309.21 17123.55 37933.10 2020-02-13 05:17:41.000 044 33846.87 309.26 17123.54 88888.00 2020-02-13 05:17:42.000 044 33846.85 309.23 17123.56 88888.00 2020-02-13 05:17:43.000 044 33846.85 309.20 17123.57 88888.00 2020-02-13 05:17:44.000 044 33846.84 309.20 17123.56 88888.00 2020-02-13 05:17:45.000 044 33846.81 309.15 17123.55 37933.10 2020-02-13 05:17:46.000 044 33846.78 309.21 17123.51 88888.00 2020-02-13 05:17:47.000 044 33846.79 309.20 17123.53 88888.00 2020-02-13 05:17:48.000 044 33846.78 309.21 17123.49 88888.00 2020-02-13 05:17:49.000 044 33846.81 309.23 17123.52 88888.00 2020-02-13 05:17:50.000 044 33846.78 309.22 17123.56 37933.07 2020-02-13 05:17:51.000 044 33846.79 309.24 17123.56 88888.00 2020-02-13 05:17:52.000 044 33846.77 309.26 17123.55 88888.00 2020-02-13 05:17:53.000 044 33846.78 309.29 17123.58 88888.00 2020-02-13 05:17:54.000 044 33846.80 309.26 17123.58 88888.00 2020-02-13 05:17:55.000 044 33846.74 309.21 17123.58 37932.97 2020-02-13 05:17:56.000 044 33846.74 309.20 17123.59 88888.00 2020-02-13 05:17:57.000 044 33846.78 309.23 17123.63 88888.00 2020-02-13 05:17:58.000 044 33846.80 309.20 17123.62 88888.00 2020-02-13 05:17:59.000 044 33846.74 309.17 17123.58 88888.00 2020-02-13 05:18:00.000 044 33846.70 309.17 17123.57 37932.96 2020-02-13 05:18:01.000 044 33846.71 309.16 17123.58 88888.00 2020-02-13 05:18:02.000 044 33846.75 309.17 17123.60 88888.00 2020-02-13 05:18:03.000 044 33846.74 309.16 17123.58 88888.00 2020-02-13 05:18:04.000 044 33846.73 309.15 17123.54 88888.00 2020-02-13 05:18:05.000 044 33846.73 309.15 17123.57 37933.01 2020-02-13 05:18:06.000 044 33846.73 309.19 17123.58 88888.00 2020-02-13 05:18:07.000 044 33846.75 309.20 17123.60 88888.00 2020-02-13 05:18:08.000 044 33846.74 309.23 17123.58 88888.00 2020-02-13 05:18:09.000 044 33846.72 309.17 17123.57 88888.00 2020-02-13 05:18:10.000 044 33846.72 309.16 17123.61 37932.99 2020-02-13 05:18:11.000 044 33846.76 309.16 17123.61 88888.00 2020-02-13 05:18:12.000 044 33846.74 309.12 17123.57 88888.00 2020-02-13 05:18:13.000 044 33846.78 309.11 17123.60 88888.00 2020-02-13 05:18:14.000 044 33846.78 309.15 17123.63 88888.00 2020-02-13 05:18:15.000 044 33846.74 309.15 17123.64 37933.06 2020-02-13 05:18:16.000 044 33846.76 309.14 17123.64 88888.00 2020-02-13 05:18:17.000 044 33846.78 309.15 17123.60 88888.00 2020-02-13 05:18:18.000 044 33846.80 309.14 17123.60 88888.00 2020-02-13 05:18:19.000 044 33846.80 309.15 17123.63 88888.00 2020-02-13 05:18:20.000 044 33846.82 309.15 17123.61 37932.97 2020-02-13 05:18:21.000 044 33846.85 309.15 17123.59 88888.00 2020-02-13 05:18:22.000 044 33846.87 309.20 17123.61 88888.00 2020-02-13 05:18:23.000 044 33846.88 309.21 17123.61 88888.00 2020-02-13 05:18:24.000 044 33846.87 309.25 17123.55 88888.00 2020-02-13 05:18:25.000 044 33846.89 309.25 17123.58 37933.16 2020-02-13 05:18:26.000 044 33846.90 309.23 17123.59 88888.00 2020-02-13 05:18:27.000 044 33846.92 309.21 17123.58 88888.00 2020-02-13 05:18:28.000 044 33846.91 309.19 17123.62 88888.00 2020-02-13 05:18:29.000 044 33846.89 309.24 17123.62 88888.00 2020-02-13 05:18:30.000 044 33846.89 309.19 17123.65 37933.05 2020-02-13 05:18:31.000 044 33846.89 309.16 17123.65 88888.00 2020-02-13 05:18:32.000 044 33846.90 309.17 17123.65 88888.00 2020-02-13 05:18:33.000 044 33846.86 309.12 17123.67 88888.00 2020-02-13 05:18:34.000 044 33846.90 309.09 17123.67 88888.00 2020-02-13 05:18:35.000 044 33846.92 309.12 17123.64 37933.16 2020-02-13 05:18:36.000 044 33846.90 309.14 17123.61 88888.00 2020-02-13 05:18:37.000 044 33846.93 309.10 17123.64 88888.00 2020-02-13 05:18:38.000 044 33846.96 309.10 17123.64 88888.00 2020-02-13 05:18:39.000 044 33846.96 309.13 17123.63 88888.00 2020-02-13 05:18:40.000 044 33846.96 309.17 17123.63 37933.16 2020-02-13 05:18:41.000 044 33846.95 309.15 17123.63 88888.00 2020-02-13 05:18:42.000 044 33846.98 309.10 17123.62 88888.00 2020-02-13 05:18:43.000 044 33846.96 309.08 17123.63 88888.00 2020-02-13 05:18:44.000 044 33846.93 309.08 17123.60 88888.00 2020-02-13 05:18:45.000 044 33846.91 309.07 17123.58 37933.14 2020-02-13 05:18:46.000 044 33846.94 309.06 17123.55 88888.00 2020-02-13 05:18:47.000 044 33846.98 309.09 17123.55 88888.00 2020-02-13 05:18:48.000 044 33847.01 309.10 17123.56 88888.00 2020-02-13 05:18:49.000 044 33847.01 309.14 17123.55 88888.00 2020-02-13 05:18:50.000 044 33846.98 309.13 17123.58 37933.23 2020-02-13 05:18:51.000 044 33846.97 309.09 17123.56 88888.00 2020-02-13 05:18:52.000 044 33846.98 309.06 17123.57 88888.00 2020-02-13 05:18:53.000 044 33846.98 309.09 17123.58 88888.00 2020-02-13 05:18:54.000 044 33847.02 309.11 17123.57 88888.00 2020-02-13 05:18:55.000 044 33847.01 309.09 17123.56 37933.21 2020-02-13 05:18:56.000 044 33846.98 309.13 17123.55 88888.00 2020-02-13 05:18:57.000 044 33846.97 309.15 17123.57 88888.00 2020-02-13 05:18:58.000 044 33846.97 309.12 17123.57 88888.00 2020-02-13 05:18:59.000 044 33847.01 309.13 17123.57 88888.00 2020-02-13 05:19:00.000 044 33847.05 309.07 17123.57 37933.25 2020-02-13 05:19:01.000 044 33847.01 309.04 17123.58 88888.00 2020-02-13 05:19:02.000 044 33847.00 309.06 17123.59 88888.00 2020-02-13 05:19:03.000 044 33847.03 309.06 17123.59 88888.00 2020-02-13 05:19:04.000 044 33847.05 309.10 17123.57 88888.00 2020-02-13 05:19:05.000 044 33847.04 309.12 17123.57 37933.32 2020-02-13 05:19:06.000 044 33847.03 309.14 17123.60 88888.00 2020-02-13 05:19:07.000 044 33847.00 309.13 17123.59 88888.00 2020-02-13 05:19:08.000 044 33847.02 309.09 17123.60 88888.00 2020-02-13 05:19:09.000 044 33847.04 309.06 17123.61 88888.00 2020-02-13 05:19:10.000 044 33847.06 309.08 17123.58 37933.24 2020-02-13 05:19:11.000 044 33847.08 309.10 17123.60 88888.00 2020-02-13 05:19:12.000 044 33847.10 309.11 17123.62 88888.00 2020-02-13 05:19:13.000 044 33847.08 309.14 17123.64 88888.00 2020-02-13 05:19:14.000 044 33847.06 309.16 17123.63 88888.00 2020-02-13 05:19:15.000 044 33847.03 309.15 17123.64 37933.35 2020-02-13 05:19:16.000 044 33847.03 309.13 17123.64 88888.00 2020-02-13 05:19:17.000 044 33847.07 309.13 17123.62 88888.00 2020-02-13 05:19:18.000 044 33847.06 309.18 17123.65 88888.00 2020-02-13 05:19:19.000 044 33847.07 309.18 17123.66 88888.00 2020-02-13 05:19:20.000 044 33847.06 309.17 17123.66 37933.28 2020-02-13 05:19:21.000 044 33847.01 309.14 17123.62 88888.00 2020-02-13 05:19:22.000 044 33847.01 309.16 17123.67 88888.00 2020-02-13 05:19:23.000 044 33846.99 309.14 17123.66 88888.00 2020-02-13 05:19:24.000 044 33847.02 309.15 17123.62 88888.00 2020-02-13 05:19:25.000 044 33847.04 309.15 17123.63 37933.22 2020-02-13 05:19:26.000 044 33847.03 309.14 17123.66 88888.00 2020-02-13 05:19:27.000 044 33847.01 309.11 17123.65 88888.00 2020-02-13 05:19:28.000 044 33847.05 309.10 17123.63 88888.00 2020-02-13 05:19:29.000 044 33847.05 309.09 17123.65 88888.00 2020-02-13 05:19:30.000 044 33847.06 309.08 17123.65 37933.26 2020-02-13 05:19:31.000 044 33847.07 309.07 17123.66 88888.00 2020-02-13 05:19:32.000 044 33847.09 309.07 17123.64 88888.00 2020-02-13 05:19:33.000 044 33847.09 309.09 17123.67 88888.00 2020-02-13 05:19:34.000 044 33847.10 309.09 17123.64 88888.00 2020-02-13 05:19:35.000 044 33847.11 309.08 17123.64 37933.32 2020-02-13 05:19:36.000 044 33847.12 309.10 17123.62 88888.00 2020-02-13 05:19:37.000 044 33847.12 309.11 17123.65 88888.00 2020-02-13 05:19:38.000 044 33847.08 309.09 17123.65 88888.00 2020-02-13 05:19:39.000 044 33847.05 309.08 17123.62 88888.00 2020-02-13 05:19:40.000 044 33847.05 309.07 17123.62 37933.25 2020-02-13 05:19:41.000 044 33847.07 309.05 17123.59 88888.00 2020-02-13 05:19:42.000 044 33847.06 309.05 17123.60 88888.00 2020-02-13 05:19:43.000 044 33847.09 309.10 17123.61 88888.00 2020-02-13 05:19:44.000 044 33847.08 309.12 17123.65 88888.00 2020-02-13 05:19:45.000 044 33847.05 309.10 17123.69 37933.33 2020-02-13 05:19:46.000 044 33847.04 309.15 17123.67 88888.00 2020-02-13 05:19:47.000 044 33847.00 309.12 17123.65 88888.00 2020-02-13 05:19:48.000 044 33846.97 309.11 17123.62 88888.00 2020-02-13 05:19:49.000 044 33846.99 309.13 17123.62 88888.00 2020-02-13 05:19:50.000 044 33847.03 309.17 17123.61 37933.34 2020-02-13 05:19:51.000 044 33846.99 309.14 17123.60 88888.00 2020-02-13 05:19:52.000 044 33846.99 309.16 17123.60 88888.00 2020-02-13 05:19:53.000 044 33846.99 309.16 17123.65 88888.00 2020-02-13 05:19:54.000 044 33847.01 309.12 17123.69 88888.00 2020-02-13 05:19:55.000 044 33846.99 309.14 17123.66 37933.36 2020-02-13 05:19:56.000 044 33846.99 309.19 17123.66 88888.00 2020-02-13 05:19:57.000 044 33846.96 309.18 17123.66 88888.00 2020-02-13 05:19:58.000 044 33846.94 309.21 17123.68 88888.00 2020-02-13 05:19:59.000 044 33846.96 309.20 17123.68 88888.00 2020-02-13 05:20:00.000 044 33846.91 309.15 17123.70 37933.31 2020-02-13 05:20:01.000 044 33846.92 309.16 17123.69 88888.00 2020-02-13 05:20:02.000 044 33846.93 309.20 17123.67 88888.00 2020-02-13 05:20:03.000 044 33846.95 309.20 17123.69 88888.00 2020-02-13 05:20:04.000 044 33846.92 309.20 17123.67 88888.00 2020-02-13 05:20:05.000 044 33846.94 309.23 17123.69 37933.26 2020-02-13 05:20:06.000 044 33846.98 309.21 17123.66 88888.00 2020-02-13 05:20:07.000 044 33847.00 309.17 17123.65 88888.00 2020-02-13 05:20:08.000 044 33846.95 309.18 17123.65 88888.00 2020-02-13 05:20:09.000 044 33846.96 309.20 17123.64 88888.00 2020-02-13 05:20:10.000 044 33846.95 309.19 17123.64 37933.25 2020-02-13 05:20:11.000 044 33846.92 309.21 17123.68 88888.00 2020-02-13 05:20:12.000 044 33846.90 309.19 17123.68 88888.00 2020-02-13 05:20:13.000 044 33846.90 309.16 17123.69 88888.00 2020-02-13 05:20:14.000 044 33846.87 309.15 17123.71 88888.00 2020-02-13 05:20:15.000 044 33846.87 309.15 17123.69 37933.20 2020-02-13 05:20:16.000 044 33846.91 309.16 17123.64 88888.00 2020-02-13 05:20:17.000 044 33846.93 309.16 17123.63 88888.00 2020-02-13 05:20:18.000 044 33846.92 309.14 17123.63 88888.00 2020-02-13 05:20:19.000 044 33846.92 309.13 17123.62 88888.00 2020-02-13 05:20:20.000 044 33846.97 309.14 17123.62 37933.15 2020-02-13 05:20:21.000 044 33847.00 309.16 17123.68 88888.00 2020-02-13 05:20:22.000 044 33846.95 309.13 17123.62 88888.00 2020-02-13 05:20:23.000 044 33846.93 309.13 17123.63 88888.00 2020-02-13 05:20:24.000 044 33846.97 309.18 17123.64 88888.00 2020-02-13 05:20:25.000 044 33847.00 309.17 17123.64 37933.20 2020-02-13 05:20:26.000 044 33846.98 309.15 17123.64 88888.00 2020-02-13 05:20:27.000 044 33847.00 309.14 17123.68 88888.00 2020-02-13 05:20:28.000 044 33846.96 309.14 17123.67 88888.00 2020-02-13 05:20:29.000 044 33846.96 309.11 17123.66 88888.00 2020-02-13 05:20:30.000 044 33846.97 309.14 17123.72 37933.25 2020-02-13 05:20:31.000 044 33846.98 309.14 17123.75 88888.00 2020-02-13 05:20:32.000 044 33847.00 309.15 17123.76 88888.00 2020-02-13 05:20:33.000 044 33846.97 309.15 17123.74 88888.00 2020-02-13 05:20:34.000 044 33846.97 309.10 17123.72 88888.00 2020-02-13 05:20:35.000 044 33847.00 309.07 17123.69 37933.25 2020-02-13 05:20:36.000 044 33846.99 309.09 17123.70 88888.00 2020-02-13 05:20:37.000 044 33847.00 309.13 17123.69 88888.00 2020-02-13 05:20:38.000 044 33847.02 309.12 17123.72 88888.00 2020-02-13 05:20:39.000 044 33847.02 309.07 17123.71 88888.00 2020-02-13 05:20:40.000 044 33847.03 309.11 17123.73 37933.19 2020-02-13 05:20:41.000 044 33847.04 309.09 17123.73 88888.00 2020-02-13 05:20:42.000 044 33847.05 309.10 17123.71 88888.00 2020-02-13 05:20:43.000 044 33847.01 309.07 17123.70 88888.00 2020-02-13 05:20:44.000 044 33846.99 309.11 17123.70 88888.00 2020-02-13 05:20:45.000 044 33847.00 309.10 17123.72 37933.24 2020-02-13 05:20:46.000 044 33847.00 309.10 17123.75 88888.00 2020-02-13 05:20:47.000 044 33847.05 309.10 17123.75 88888.00 2020-02-13 05:20:48.000 044 33847.06 309.08 17123.73 88888.00 2020-02-13 05:20:49.000 044 33847.06 309.08 17123.72 88888.00 2020-02-13 05:20:50.000 044 33847.05 309.11 17123.70 37933.30 2020-02-13 05:20:51.000 044 33847.10 309.10 17123.75 88888.00 2020-02-13 05:20:52.000 044 33847.09 309.09 17123.74 88888.00 2020-02-13 05:20:53.000 044 33847.11 309.09 17123.75 88888.00 2020-02-13 05:20:54.000 044 33847.09 309.10 17123.73 88888.00 2020-02-13 05:20:55.000 044 33847.11 309.08 17123.75 37933.24 2020-02-13 05:20:56.000 044 33847.13 309.09 17123.80 88888.00 2020-02-13 05:20:57.000 044 33847.13 309.09 17123.79 88888.00 2020-02-13 05:20:58.000 044 33847.14 309.08 17123.79 88888.00 2020-02-13 05:20:59.000 044 33847.11 309.07 17123.76 88888.00 2020-02-13 05:21:00.000 044 33847.15 309.06 17123.76 37933.33 2020-02-13 05:21:01.000 044 33847.17 309.08 17123.77 88888.00 2020-02-13 05:21:02.000 044 33847.16 309.10 17123.78 88888.00 2020-02-13 05:21:03.000 044 33847.14 309.07 17123.75 88888.00 2020-02-13 05:21:04.000 044 33847.13 309.06 17123.72 88888.00 2020-02-13 05:21:05.000 044 33847.12 309.05 17123.73 37933.29 2020-02-13 05:21:06.000 044 33847.14 309.03 17123.75 88888.00 2020-02-13 05:21:07.000 044 33847.12 309.08 17123.76 88888.00 2020-02-13 05:21:08.000 044 33847.09 309.06 17123.74 88888.00 2020-02-13 05:21:09.000 044 33847.14 309.05 17123.73 88888.00 2020-02-13 05:21:10.000 044 33847.15 309.05 17123.74 37933.36 2020-02-13 05:21:11.000 044 33847.16 309.07 17123.74 88888.00 2020-02-13 05:21:12.000 044 33847.16 309.09 17123.72 88888.00 2020-02-13 05:21:13.000 044 33847.18 309.09 17123.74 88888.00 2020-02-13 05:21:14.000 044 33847.23 309.11 17123.74 88888.00 2020-02-13 05:21:15.000 044 33847.21 309.08 17123.73 37933.39 2020-02-13 05:21:16.000 044 33847.17 309.07 17123.73 88888.00 2020-02-13 05:21:17.000 044 33847.18 309.04 17123.74 88888.00 2020-02-13 05:21:18.000 044 33847.16 309.07 17123.70 88888.00 2020-02-13 05:21:19.000 044 33847.16 309.06 17123.71 88888.00 2020-02-13 05:21:20.000 044 33847.18 309.03 17123.71 37933.44 2020-02-13 05:21:21.000 044 33847.22 309.02 17123.70 88888.00 2020-02-13 05:21:22.000 044 33847.19 309.02 17123.72 88888.00 2020-02-13 05:21:23.000 044 33847.20 309.02 17123.72 88888.00 2020-02-13 05:21:24.000 044 33847.16 309.02 17123.67 88888.00 2020-02-13 05:21:25.000 044 33847.15 309.02 17123.70 37933.36 2020-02-13 05:21:26.000 044 33847.17 309.04 17123.71 88888.00 2020-02-13 05:21:27.000 044 33847.15 309.05 17123.69 88888.00 2020-02-13 05:21:28.000 044 33847.14 309.04 17123.69 88888.00 2020-02-13 05:21:29.000 044 33847.13 309.05 17123.68 88888.00 2020-02-13 05:21:30.000 044 33847.17 309.05 17123.68 37933.41 2020-02-13 05:21:31.000 044 33847.18 309.05 17123.68 88888.00 2020-02-13 05:21:32.000 044 33847.18 309.05 17123.69 88888.00 2020-02-13 05:21:33.000 044 33847.14 309.08 17123.68 88888.00 2020-02-13 05:21:34.000 044 33847.13 309.08 17123.68 88888.00 2020-02-13 05:21:35.000 044 33847.12 309.08 17123.64 37933.33 2020-02-13 05:21:36.000 044 33847.11 309.10 17123.68 88888.00 2020-02-13 05:21:37.000 044 33847.13 309.11 17123.67 88888.00 2020-02-13 05:21:38.000 044 33847.12 309.09 17123.65 88888.00 2020-02-13 05:21:39.000 044 33847.18 309.08 17123.65 88888.00 2020-02-13 05:21:40.000 044 33847.18 309.06 17123.67 37933.38 2020-02-13 05:21:41.000 044 33847.15 309.04 17123.69 88888.00 2020-02-13 05:21:42.000 044 33847.10 309.02 17123.68 88888.00 2020-02-13 05:21:43.000 044 33847.13 309.09 17123.71 88888.00 2020-02-13 05:21:44.000 044 33847.13 309.11 17123.70 88888.00 2020-02-13 05:21:45.000 044 33847.14 309.08 17123.68 37933.31 2020-02-13 05:21:46.000 044 33847.17 309.05 17123.72 88888.00 2020-02-13 05:21:47.000 044 33847.19 309.05 17123.76 88888.00 2020-02-13 05:21:48.000 044 33847.17 309.04 17123.74 88888.00 2020-02-13 05:21:49.000 044 33847.14 309.08 17123.73 88888.00 2020-02-13 05:21:50.000 044 33847.16 309.06 17123.75 37933.36 2020-02-13 05:21:51.000 044 33847.15 309.02 17123.75 88888.00 2020-02-13 05:21:52.000 044 33847.12 309.00 17123.71 88888.00 2020-02-13 05:21:53.000 044 33847.12 309.03 17123.71 88888.00 2020-02-13 05:21:54.000 044 33847.15 309.06 17123.67 88888.00 2020-02-13 05:21:55.000 044 33847.14 309.07 17123.69 37933.28 2020-02-13 05:21:56.000 044 33847.15 309.04 17123.73 88888.00 2020-02-13 05:21:57.000 044 33847.11 309.09 17123.75 88888.00 2020-02-13 05:21:58.000 044 33847.11 309.09 17123.76 88888.00 2020-02-13 05:21:59.000 044 33847.09 309.10 17123.74 88888.00 2020-02-13 05:22:00.000 044 33847.09 309.10 17123.74 37933.35 2020-02-13 05:22:01.000 044 33847.11 309.10 17123.74 88888.00 2020-02-13 05:22:02.000 044 33847.07 309.10 17123.76 88888.00 2020-02-13 05:22:03.000 044 33847.05 309.15 17123.74 88888.00 2020-02-13 05:22:04.000 044 33847.08 309.14 17123.74 88888.00 2020-02-13 05:22:05.000 044 33847.11 309.12 17123.74 37933.28 2020-02-13 05:22:06.000 044 33847.07 309.10 17123.79 88888.00 2020-02-13 05:22:07.000 044 33847.06 309.08 17123.78 88888.00 2020-02-13 05:22:08.000 044 33847.08 309.11 17123.75 88888.00 2020-02-13 05:22:09.000 044 33847.09 309.10 17123.70 88888.00 2020-02-13 05:22:10.000 044 33847.06 309.08 17123.70 37933.35 2020-02-13 05:22:11.000 044 33847.05 309.10 17123.75 88888.00 2020-02-13 05:22:12.000 044 33847.04 309.12 17123.74 88888.00 2020-02-13 05:22:13.000 044 33847.08 309.16 17123.71 88888.00 2020-02-13 05:22:14.000 044 33847.06 309.18 17123.67 88888.00 2020-02-13 05:22:15.000 044 33847.01 309.16 17123.70 37933.23 2020-02-13 05:22:16.000 044 33847.02 309.15 17123.72 88888.00 2020-02-13 05:22:17.000 044 33847.00 309.10 17123.72 88888.00 2020-02-13 05:22:18.000 044 33846.97 309.08 17123.74 88888.00 2020-02-13 05:22:19.000 044 33846.98 309.09 17123.75 88888.00 2020-02-13 05:22:20.000 044 33846.96 309.10 17123.75 37933.26 2020-02-13 05:22:21.000 044 33846.98 309.08 17123.74 88888.00 2020-02-13 05:22:22.000 044 33847.00 309.08 17123.74 88888.00 2020-02-13 05:22:23.000 044 33847.05 309.13 17123.75 88888.00 2020-02-13 05:22:24.000 044 33847.06 309.13 17123.72 88888.00 2020-02-13 05:22:25.000 044 33847.04 309.13 17123.71 37933.19 2020-02-13 05:22:26.000 044 33847.01 309.17 17123.74 88888.00 2020-02-13 05:22:27.000 044 33847.01 309.16 17123.72 88888.00 2020-02-13 05:22:28.000 044 33847.01 309.10 17123.72 88888.00 2020-02-13 05:22:29.000 044 33847.03 309.10 17123.71 88888.00 2020-02-13 05:22:30.000 044 33847.05 309.11 17123.74 37933.21 2020-02-13 05:22:31.000 044 33847.03 309.09 17123.73 88888.00 2020-02-13 05:22:32.000 044 33847.02 309.10 17123.70 88888.00 2020-02-13 05:22:33.000 044 33847.01 309.08 17123.69 88888.00 2020-02-13 05:22:34.000 044 33846.99 309.04 17123.70 88888.00 2020-02-13 05:22:35.000 044 33847.01 309.07 17123.68 37933.25 2020-02-13 05:22:36.000 044 33847.07 309.04 17123.70 88888.00 2020-02-13 05:22:37.000 044 33847.14 308.99 17123.70 88888.00 2020-02-13 05:22:38.000 044 33847.15 309.00 17123.70 88888.00 2020-02-13 05:22:39.000 044 33847.13 309.01 17123.70 88888.00 2020-02-13 05:22:40.000 044 33847.16 309.00 17123.69 37933.31 2020-02-13 05:22:41.000 044 33847.16 309.05 17123.72 88888.00 2020-02-13 05:22:42.000 044 33847.19 309.03 17123.72 88888.00 2020-02-13 05:22:43.000 044 33847.16 309.02 17123.69 88888.00 2020-02-13 05:22:44.000 044 33847.18 309.04 17123.68 88888.00 2020-02-13 05:22:45.000 044 33847.22 309.04 17123.69 37933.48 2020-02-13 05:22:46.000 044 33847.24 309.01 17123.72 88888.00 2020-02-13 05:22:47.000 044 33847.22 308.98 17123.71 88888.00 2020-02-13 05:22:48.000 044 33847.20 308.96 17123.71 88888.00 2020-02-13 05:22:49.000 044 33847.24 309.00 17123.75 88888.00 2020-02-13 05:22:50.000 044 33847.25 309.04 17123.75 37933.41 2020-02-13 05:22:51.000 044 33847.26 309.03 17123.74 88888.00 2020-02-13 05:22:52.000 044 33847.24 309.02 17123.74 88888.00 2020-02-13 05:22:53.000 044 33847.21 309.04 17123.76 88888.00 2020-02-13 05:22:54.000 044 33847.25 309.04 17123.73 88888.00 2020-02-13 05:22:55.000 044 33847.26 309.02 17123.69 37933.49 2020-02-13 05:22:56.000 044 33847.24 309.03 17123.64 88888.00 2020-02-13 05:22:57.000 044 33847.24 309.01 17123.70 88888.00 2020-02-13 05:22:58.000 044 33847.21 309.02 17123.71 88888.00 2020-02-13 05:22:59.000 044 33847.23 309.01 17123.75 88888.00 2020-02-13 05:23:00.000 044 33847.22 309.05 17123.74 37933.40 2020-02-13 05:23:01.000 044 33847.21 309.09 17123.71 88888.00 2020-02-13 05:23:02.000 044 33847.19 309.10 17123.73 88888.00 2020-02-13 05:23:03.000 044 33847.19 309.10 17123.77 88888.00 2020-02-13 05:23:04.000 044 33847.20 309.10 17123.76 88888.00 2020-02-13 05:23:05.000 044 33847.23 309.08 17123.73 37933.39 2020-02-13 05:23:06.000 044 33847.24 309.05 17123.73 88888.00 2020-02-13 05:23:07.000 044 33847.25 309.06 17123.75 88888.00 2020-02-13 05:23:08.000 044 33847.22 309.05 17123.75 88888.00 2020-02-13 05:23:09.000 044 33847.17 309.09 17123.77 88888.00 2020-02-13 05:23:10.000 044 33847.18 309.09 17123.80 37933.34 2020-02-13 05:23:11.000 044 33847.18 309.06 17123.80 88888.00 2020-02-13 05:23:12.000 044 33847.17 309.02 17123.78 88888.00 2020-02-13 05:23:13.000 044 33847.18 309.05 17123.78 88888.00 2020-02-13 05:23:14.000 044 33847.17 309.06 17123.77 88888.00 2020-02-13 05:23:15.000 044 33847.14 309.08 17123.77 37933.36 2020-02-13 05:23:16.000 044 33847.17 309.06 17123.77 88888.00 2020-02-13 05:23:17.000 044 33847.18 309.04 17123.78 88888.00 2020-02-13 05:23:18.000 044 33847.21 309.06 17123.77 88888.00 2020-02-13 05:23:19.000 044 33847.19 309.07 17123.79 88888.00 2020-02-13 05:23:20.000 044 33847.16 309.09 17123.77 37933.41 2020-02-13 05:23:21.000 044 33847.16 309.12 17123.74 88888.00 2020-02-13 05:23:22.000 044 33847.16 309.09 17123.72 88888.00 2020-02-13 05:23:23.000 044 33847.18 309.00 17123.74 88888.00 2020-02-13 05:23:24.000 044 33847.21 309.00 17123.77 88888.00 2020-02-13 05:23:25.000 044 33847.23 309.03 17123.76 37933.33 2020-02-13 05:23:26.000 044 33847.24 309.03 17123.78 88888.00 2020-02-13 05:23:27.000 044 33847.21 309.00 17123.74 88888.00 2020-02-13 05:23:28.000 044 33847.18 308.97 17123.69 88888.00 2020-02-13 05:23:29.000 044 33847.22 309.00 17123.72 88888.00 2020-02-13 05:23:30.000 044 33847.22 309.00 17123.71 37933.37 2020-02-13 05:23:31.000 044 33847.22 308.95 17123.73 88888.00 2020-02-13 05:23:32.000 044 33847.22 308.96 17123.76 88888.00 2020-02-13 05:23:33.000 044 33847.19 308.98 17123.74 88888.00 2020-02-13 05:23:34.000 044 33847.22 309.02 17123.71 88888.00 2020-02-13 05:23:35.000 044 33847.19 309.00 17123.68 37933.38 2020-02-13 05:23:36.000 044 33847.21 309.00 17123.71 88888.00 2020-02-13 05:23:37.000 044 33847.22 308.98 17123.73 88888.00 2020-02-13 05:23:38.000 044 33847.17 308.98 17123.74 88888.00 2020-02-13 05:23:39.000 044 33847.18 309.00 17123.76 88888.00 2020-02-13 05:23:40.000 044 33847.18 309.02 17123.79 37933.45 2020-02-13 05:23:41.000 044 33847.21 309.05 17123.75 88888.00 2020-02-13 05:23:42.000 044 33847.22 309.05 17123.71 88888.00 2020-02-13 05:23:43.000 044 33847.21 309.08 17123.72 88888.00 2020-02-13 05:23:44.000 044 33847.16 309.05 17123.73 88888.00 2020-02-13 05:23:45.000 044 33847.18 309.06 17123.70 37933.31 2020-02-13 05:23:46.000 044 33847.20 309.04 17123.75 88888.00 2020-02-13 05:23:47.000 044 33847.19 309.06 17123.77 88888.00 2020-02-13 05:23:48.000 044 33847.16 309.05 17123.78 88888.00 2020-02-13 05:23:49.000 044 33847.19 309.08 17123.75 88888.00 2020-02-13 05:23:50.000 044 33847.15 309.05 17123.72 37933.47 2020-02-13 05:23:51.000 044 33847.18 309.05 17123.73 88888.00 2020-02-13 05:23:52.000 044 33847.17 309.01 17123.75 88888.00 2020-02-13 05:23:53.000 044 33847.15 309.02 17123.75 88888.00 2020-02-13 05:23:54.000 044 33847.16 309.01 17123.77 88888.00 2020-02-13 05:23:55.000 044 33847.15 308.96 17123.77 37933.38 2020-02-13 05:23:56.000 044 33847.11 308.97 17123.76 88888.00 2020-02-13 05:23:57.000 044 33847.07 308.96 17123.73 88888.00 2020-02-13 05:23:58.000 044 33847.08 308.97 17123.74 88888.00 2020-02-13 05:23:59.000 044 33847.07 309.00 17123.75 88888.00 2020-02-13 05:24:00.000 044 33847.04 309.03 17123.76 37933.26 2020-02-13 05:24:01.000 044 33847.02 309.07 17123.72 88888.00 2020-02-13 05:24:02.000 044 33847.04 309.05 17123.74 88888.00 2020-02-13 05:24:03.000 044 33847.05 309.04 17123.77 88888.00 2020-02-13 05:24:04.000 044 33847.04 309.03 17123.76 88888.00 2020-02-13 05:24:05.000 044 33847.06 309.04 17123.74 37933.32 2020-02-13 05:24:06.000 044 33847.07 309.02 17123.73 88888.00 2020-02-13 05:24:07.000 044 33847.04 309.06 17123.71 88888.00 2020-02-13 05:24:08.000 044 33847.06 309.04 17123.68 88888.00 2020-02-13 05:24:09.000 044 33847.08 309.01 17123.73 88888.00 2020-02-13 05:24:10.000 044 33847.06 308.99 17123.78 37933.26 2020-02-13 05:24:11.000 044 33847.06 308.96 17123.78 88888.00 2020-02-13 05:24:12.000 044 33847.09 309.00 17123.76 88888.00 2020-02-13 05:24:13.000 044 33847.08 309.01 17123.76 88888.00 2020-02-13 05:24:14.000 044 33847.09 309.01 17123.76 88888.00 2020-02-13 05:24:15.000 044 33847.13 309.02 17123.70 37933.27 2020-02-13 05:24:16.000 044 33847.17 309.04 17123.71 88888.00 2020-02-13 05:24:17.000 044 33847.16 309.03 17123.74 88888.00 2020-02-13 05:24:18.000 044 33847.19 309.02 17123.73 88888.00 2020-02-13 05:24:19.000 044 33847.19 308.99 17123.74 88888.00 2020-02-13 05:24:20.000 044 33847.17 308.98 17123.72 37933.34 2020-02-13 05:24:21.000 044 33847.18 308.97 17123.74 88888.00 2020-02-13 05:24:22.000 044 33847.14 308.93 17123.74 88888.00 2020-02-13 05:24:23.000 044 33847.15 308.96 17123.69 88888.00 2020-02-13 05:24:24.000 044 33847.14 308.98 17123.67 88888.00 2020-02-13 05:24:25.000 044 33847.17 308.97 17123.73 37933.31 2020-02-13 05:24:26.000 044 33847.17 308.99 17123.72 88888.00 2020-02-13 05:24:27.000 044 33847.18 308.96 17123.72 88888.00 2020-02-13 05:24:28.000 044 33847.16 308.98 17123.75 88888.00 2020-02-13 05:24:29.000 044 33847.15 309.01 17123.76 88888.00 2020-02-13 05:24:30.000 044 33847.15 309.00 17123.77 37933.31 2020-02-13 05:24:31.000 044 33847.15 308.98 17123.75 88888.00 2020-02-13 05:24:32.000 044 33847.13 308.95 17123.73 88888.00 2020-02-13 05:24:33.000 044 33847.14 308.93 17123.72 88888.00 2020-02-13 05:24:34.000 044 33847.17 308.94 17123.70 88888.00 2020-02-13 05:24:35.000 044 33847.16 308.92 17123.76 37933.33 2020-02-13 05:24:36.000 044 33847.13 308.92 17123.78 88888.00 2020-02-13 05:24:37.000 044 33847.14 308.89 17123.75 88888.00 2020-02-13 05:24:38.000 044 33847.16 308.89 17123.75 88888.00 2020-02-13 05:24:39.000 044 33847.22 308.92 17123.76 88888.00 2020-02-13 05:24:40.000 044 33847.23 308.93 17123.74 37933.31 2020-02-13 05:24:41.000 044 33847.19 308.86 17123.72 88888.00 2020-02-13 05:24:42.000 044 33847.21 308.85 17123.75 88888.00 2020-02-13 05:24:43.000 044 33847.20 308.84 17123.76 88888.00 2020-02-13 05:24:44.000 044 33847.19 308.82 17123.76 88888.00 2020-02-13 05:24:45.000 044 33847.18 308.84 17123.76 37933.40 2020-02-13 05:24:46.000 044 33847.19 308.86 17123.75 88888.00 2020-02-13 05:24:47.000 044 33847.21 308.83 17123.75 88888.00 2020-02-13 05:24:48.000 044 33847.23 308.86 17123.77 88888.00 2020-02-13 05:24:49.000 044 33847.26 308.87 17123.77 88888.00 2020-02-13 05:24:50.000 044 33847.28 308.83 17123.75 37933.46 2020-02-13 05:24:51.000 044 33847.21 308.81 17123.71 88888.00 2020-02-13 05:24:52.000 044 33847.21 308.84 17123.70 88888.00 2020-02-13 05:24:53.000 044 33847.23 308.86 17123.72 88888.00 2020-02-13 05:24:54.000 044 33847.25 308.84 17123.75 88888.00 2020-02-13 05:24:55.000 044 33847.28 308.86 17123.72 37933.41 2020-02-13 05:24:56.000 044 33847.26 308.85 17123.75 88888.00 2020-02-13 05:24:57.000 044 33847.27 308.85 17123.71 88888.00 2020-02-13 05:24:58.000 044 33847.31 308.82 17123.72 88888.00 2020-02-13 05:24:59.000 044 33847.33 308.84 17123.72 88888.00 2020-02-13 05:25:00.000 044 33847.31 308.85 17123.71 37933.51 2020-02-13 05:25:01.000 044 33847.33 308.83 17123.70 88888.00 2020-02-13 05:25:02.000 044 33847.36 308.88 17123.71 88888.00 2020-02-13 05:25:03.000 044 33847.34 308.92 17123.70 88888.00 2020-02-13 05:25:04.000 044 33847.35 308.92 17123.68 88888.00 2020-02-13 05:25:05.000 044 33847.34 308.90 17123.69 37933.58 2020-02-13 05:25:06.000 044 33847.31 308.88 17123.71 88888.00 2020-02-13 05:25:07.000 044 33847.37 308.92 17123.73 88888.00 2020-02-13 05:25:08.000 044 33847.37 308.93 17123.71 88888.00 2020-02-13 05:25:09.000 044 33847.39 308.90 17123.70 88888.00 2020-02-13 05:25:10.000 044 33847.43 308.86 17123.70 37933.62 2020-02-13 05:25:11.000 044 33847.42 308.90 17123.73 88888.00 2020-02-13 05:25:12.000 044 33847.39 308.90 17123.73 88888.00 2020-02-13 05:25:13.000 044 33847.39 308.92 17123.71 88888.00 2020-02-13 05:25:14.000 044 33847.41 308.98 17123.67 88888.00 2020-02-13 05:25:15.000 044 33847.44 309.00 17123.69 37933.52 2020-02-13 05:25:16.000 044 33847.43 309.00 17123.76 88888.00 2020-02-13 05:25:17.000 044 33847.42 309.00 17123.69 88888.00 2020-02-13 05:25:18.000 044 33847.48 308.95 17123.68 88888.00 2020-02-13 05:25:19.000 044 33847.51 308.93 17123.74 88888.00 2020-02-13 05:25:20.000 044 33847.50 308.92 17123.76 37933.64 2020-02-13 05:25:21.000 044 33847.51 308.93 17123.70 88888.00 2020-02-13 05:25:22.000 044 33847.46 308.92 17123.71 88888.00 2020-02-13 05:25:23.000 044 33847.45 308.92 17123.66 88888.00 2020-02-13 05:25:24.000 044 33847.47 308.95 17123.68 88888.00 2020-02-13 05:25:25.000 044 33847.46 308.93 17123.69 37933.63 2020-02-13 05:25:26.000 044 33847.43 308.94 17123.71 88888.00 2020-02-13 05:25:27.000 044 33847.42 308.93 17123.67 88888.00 2020-02-13 05:25:28.000 044 33847.43 308.94 17123.65 88888.00 2020-02-13 05:25:29.000 044 33847.45 308.97 17123.71 88888.00 2020-02-13 05:25:30.000 044 33847.44 308.99 17123.68 37933.66 2020-02-13 05:25:31.000 044 33847.43 309.00 17123.71 88888.00 2020-02-13 05:25:32.000 044 33847.39 308.98 17123.71 88888.00 2020-02-13 05:25:33.000 044 33847.36 308.97 17123.67 88888.00 2020-02-13 05:25:34.000 044 33847.41 308.98 17123.68 88888.00 2020-02-13 05:25:35.000 044 33847.40 308.99 17123.71 37933.61 2020-02-13 05:25:36.000 044 33847.41 308.95 17123.71 88888.00 2020-02-13 05:25:37.000 044 33847.42 308.92 17123.74 88888.00 2020-02-13 05:25:38.000 044 33847.40 308.91 17123.76 88888.00 2020-02-13 05:25:39.000 044 33847.39 308.94 17123.71 88888.00 2020-02-13 05:25:40.000 044 33847.40 308.93 17123.70 37933.61 2020-02-13 05:25:41.000 044 33847.39 308.96 17123.69 88888.00 2020-02-13 05:25:42.000 044 33847.35 308.94 17123.69 88888.00 2020-02-13 05:25:43.000 044 33847.37 308.94 17123.70 88888.00 2020-02-13 05:25:44.000 044 33847.39 308.93 17123.70 88888.00 2020-02-13 05:25:45.000 044 33847.42 308.94 17123.69 37933.61 2020-02-13 05:25:46.000 044 33847.38 308.94 17123.68 88888.00 2020-02-13 05:25:47.000 044 33847.36 308.95 17123.67 88888.00 2020-02-13 05:25:48.000 044 33847.36 308.96 17123.70 88888.00 2020-02-13 05:25:49.000 044 33847.34 309.01 17123.73 88888.00 2020-02-13 05:25:50.000 044 33847.32 309.03 17123.70 37933.60 2020-02-13 05:25:51.000 044 33847.35 308.99 17123.66 88888.00 2020-02-13 05:25:52.000 044 33847.37 308.96 17123.69 88888.00 2020-02-13 05:25:53.000 044 33847.38 308.98 17123.72 88888.00 2020-02-13 05:25:54.000 044 33847.38 308.95 17123.67 88888.00 2020-02-13 05:25:55.000 044 33847.39 308.95 17123.68 37933.49 2020-02-13 05:25:56.000 044 33847.42 308.98 17123.69 88888.00 2020-02-13 05:25:57.000 044 33847.42 309.00 17123.69 88888.00 2020-02-13 05:25:58.000 044 33847.42 308.96 17123.73 88888.00 2020-02-13 05:25:59.000 044 33847.39 308.96 17123.72 88888.00 2020-02-13 05:26:00.000 044 33847.40 308.95 17123.75 37933.58 2020-02-13 05:26:01.000 044 33847.38 308.94 17123.75 88888.00 2020-02-13 05:26:02.000 044 33847.38 308.94 17123.75 88888.00 2020-02-13 05:26:03.000 044 33847.42 308.94 17123.76 88888.00 2020-02-13 05:26:04.000 044 33847.41 308.95 17123.72 88888.00 2020-02-13 05:26:05.000 044 33847.39 308.94 17123.78 37933.55 2020-02-13 05:26:06.000 044 33847.42 308.92 17123.74 88888.00 2020-02-13 05:26:07.000 044 33847.39 308.92 17123.67 88888.00 2020-02-13 05:26:08.000 044 33847.40 308.91 17123.66 88888.00 2020-02-13 05:26:09.000 044 33847.40 308.93 17123.68 88888.00 2020-02-13 05:26:10.000 044 33847.41 308.90 17123.73 37933.56 2020-02-13 05:26:11.000 044 33847.40 308.91 17123.74 88888.00 2020-02-13 05:26:12.000 044 33847.37 308.93 17123.71 88888.00 2020-02-13 05:26:13.000 044 33847.36 308.97 17123.69 88888.00 2020-02-13 05:26:14.000 044 33847.37 308.95 17123.70 88888.00 2020-02-13 05:26:15.000 044 33847.38 308.96 17123.72 37933.58 2020-02-13 05:26:16.000 044 33847.38 308.95 17123.68 88888.00 2020-02-13 05:26:17.000 044 33847.40 308.97 17123.68 88888.00 2020-02-13 05:26:18.000 044 33847.35 308.95 17123.68 88888.00 2020-02-13 05:26:19.000 044 33847.35 308.96 17123.67 88888.00 2020-02-13 05:26:20.000 044 33847.38 308.94 17123.71 37933.56 2020-02-13 05:26:21.000 044 33847.36 308.91 17123.68 88888.00 2020-02-13 05:26:22.000 044 33847.36 308.91 17123.69 88888.00 2020-02-13 05:26:23.000 044 33847.35 308.91 17123.69 88888.00 2020-02-13 05:26:24.000 044 33847.32 308.90 17123.72 88888.00 2020-02-13 05:26:25.000 044 33847.32 308.95 17123.73 37933.46 2020-02-13 05:26:26.000 044 33847.28 308.93 17123.69 88888.00 2020-02-13 05:26:27.000 044 33847.30 308.95 17123.68 88888.00 2020-02-13 05:26:28.000 044 33847.27 308.94 17123.68 88888.00 2020-02-13 05:26:29.000 044 33847.22 308.96 17123.67 88888.00 2020-02-13 05:26:30.000 044 33847.20 308.97 17123.67 37933.49 2020-02-13 05:26:31.000 044 33847.22 308.95 17123.70 88888.00 2020-02-13 05:26:32.000 044 33847.26 308.92 17123.70 88888.00 2020-02-13 05:26:33.000 044 33847.25 308.93 17123.71 88888.00 2020-02-13 05:26:34.000 044 33847.22 308.93 17123.70 88888.00 2020-02-13 05:26:35.000 044 33847.23 308.91 17123.67 37933.50 2020-02-13 05:26:36.000 044 33847.25 308.95 17123.67 88888.00 2020-02-13 05:26:37.000 044 33847.27 308.95 17123.70 88888.00 2020-02-13 05:26:38.000 044 33847.25 308.97 17123.72 88888.00 2020-02-13 05:26:39.000 044 33847.23 309.01 17123.66 88888.00 2020-02-13 05:26:40.000 044 33847.23 309.04 17123.68 37933.48 2020-02-13 05:26:41.000 044 33847.22 309.05 17123.70 88888.00 2020-02-13 05:26:42.000 044 33847.25 309.02 17123.70 88888.00 2020-02-13 05:26:43.000 044 33847.28 309.04 17123.68 88888.00 2020-02-13 05:26:44.000 044 33847.26 309.00 17123.71 88888.00 2020-02-13 05:26:45.000 044 33847.25 308.98 17123.69 37933.38 2020-02-13 05:26:46.000 044 33847.25 308.96 17123.70 88888.00 2020-02-13 05:26:47.000 044 33847.23 308.98 17123.70 88888.00 2020-02-13 05:26:48.000 044 33847.23 309.01 17123.71 88888.00 2020-02-13 05:26:49.000 044 33847.25 308.99 17123.70 88888.00 2020-02-13 05:26:50.000 044 33847.26 308.98 17123.68 37933.39 2020-02-13 05:26:51.000 044 33847.28 308.99 17123.68 88888.00 2020-02-13 05:26:52.000 044 33847.31 308.98 17123.70 88888.00 2020-02-13 05:26:53.000 044 33847.30 309.00 17123.68 88888.00 2020-02-13 05:26:54.000 044 33847.27 309.00 17123.67 88888.00 2020-02-13 05:26:55.000 044 33847.24 308.98 17123.65 37933.43 2020-02-13 05:26:56.000 044 33847.25 308.97 17123.67 88888.00 2020-02-13 05:26:57.000 044 33847.24 308.98 17123.70 88888.00 2020-02-13 05:26:58.000 044 33847.22 309.00 17123.73 88888.00 2020-02-13 05:26:59.000 044 33847.20 308.97 17123.76 88888.00 2020-02-13 05:27:00.000 044 33847.22 308.95 17123.73 37933.37 2020-02-13 05:27:01.000 044 33847.22 308.92 17123.74 88888.00 2020-02-13 05:27:02.000 044 33847.21 308.91 17123.72 88888.00 2020-02-13 05:27:03.000 044 33847.21 308.93 17123.72 88888.00 2020-02-13 05:27:04.000 044 33847.19 308.95 17123.71 88888.00 2020-02-13 05:27:05.000 044 33847.18 308.96 17123.71 37933.46 2020-02-13 05:27:06.000 044 33847.24 308.97 17123.70 88888.00 2020-02-13 05:27:07.000 044 33847.26 308.98 17123.69 88888.00 2020-02-13 05:27:08.000 044 33847.27 309.00 17123.72 88888.00 2020-02-13 05:27:09.000 044 33847.28 309.00 17123.75 88888.00 2020-02-13 05:27:10.000 044 33847.27 308.99 17123.77 37933.39 2020-02-13 05:27:11.000 044 33847.26 309.01 17123.76 88888.00 2020-02-13 05:27:12.000 044 33847.26 309.00 17123.76 88888.00 2020-02-13 05:27:13.000 044 33847.26 309.00 17123.79 88888.00 2020-02-13 05:27:14.000 044 33847.26 308.99 17123.74 88888.00 2020-02-13 05:27:15.000 044 33847.26 309.00 17123.73 37933.45 2020-02-13 05:27:16.000 044 33847.27 309.00 17123.74 88888.00 2020-02-13 05:27:17.000 044 33847.28 309.01 17123.72 88888.00 2020-02-13 05:27:18.000 044 33847.24 309.04 17123.70 88888.00 2020-02-13 05:27:19.000 044 33847.22 308.99 17123.72 88888.00 2020-02-13 05:27:20.000 044 33847.21 308.99 17123.73 37933.33 2020-02-13 05:27:21.000 044 33847.20 309.00 17123.73 88888.00 2020-02-13 05:27:22.000 044 33847.21 309.00 17123.73 88888.00 2020-02-13 05:27:23.000 044 33847.19 309.00 17123.78 88888.00 2020-02-13 05:27:24.000 044 33847.18 308.96 17123.79 88888.00 2020-02-13 05:27:25.000 044 33847.19 308.95 17123.78 37933.34 2020-02-13 05:27:26.000 044 33847.20 308.93 17123.76 88888.00 2020-02-13 05:27:27.000 044 33847.20 308.98 17123.74 88888.00 2020-02-13 05:27:28.000 044 33847.17 308.98 17123.77 88888.00 2020-02-13 05:27:29.000 044 33847.17 308.99 17123.78 88888.00 2020-02-13 05:27:30.000 044 33847.16 309.02 17123.74 37933.37 2020-02-13 05:27:31.000 044 33847.15 309.04 17123.72 88888.00 2020-02-13 05:27:32.000 044 33847.14 309.04 17123.74 88888.00 2020-02-13 05:27:33.000 044 33847.14 309.06 17123.72 88888.00 2020-02-13 05:27:34.000 044 33847.15 309.04 17123.73 88888.00 2020-02-13 05:27:35.000 044 33847.17 309.01 17123.77 37933.38 2020-02-13 05:27:36.000 044 33847.13 309.03 17123.76 88888.00 2020-02-13 05:27:37.000 044 33847.12 309.05 17123.76 88888.00 2020-02-13 05:27:38.000 044 33847.10 309.03 17123.77 88888.00 2020-02-13 05:27:39.000 044 33847.11 309.00 17123.76 88888.00 2020-02-13 05:27:40.000 044 33847.11 308.99 17123.72 37933.26 2020-02-13 05:27:41.000 044 33847.11 309.01 17123.71 88888.00 2020-02-13 05:27:42.000 044 33847.11 309.00 17123.71 88888.00 2020-02-13 05:27:43.000 044 33847.10 309.00 17123.71 88888.00 2020-02-13 05:27:44.000 044 33847.10 309.00 17123.72 88888.00 2020-02-13 05:27:45.000 044 33847.07 309.00 17123.72 37933.30 2020-02-13 05:27:46.000 044 33847.09 309.00 17123.75 88888.00 2020-02-13 05:27:47.000 044 33847.07 309.00 17123.78 88888.00 2020-02-13 05:27:48.000 044 33847.07 309.01 17123.77 88888.00 2020-02-13 05:27:49.000 044 33847.06 309.02 17123.75 88888.00 2020-02-13 05:27:50.000 044 33847.08 309.01 17123.74 37933.35 2020-02-13 05:27:51.000 044 33847.07 309.00 17123.74 88888.00 2020-02-13 05:27:52.000 044 33847.08 308.97 17123.72 88888.00 2020-02-13 05:27:53.000 044 33847.06 308.97 17123.72 88888.00 2020-02-13 05:27:54.000 044 33847.04 308.98 17123.73 88888.00 2020-02-13 05:27:55.000 044 33847.10 308.98 17123.70 37933.23 2020-02-13 05:27:56.000 044 33847.10 309.01 17123.68 88888.00 2020-02-13 05:27:57.000 044 33847.08 308.94 17123.72 88888.00 2020-02-13 05:27:58.000 044 33847.08 308.97 17123.70 88888.00 2020-02-13 05:27:59.000 044 33847.08 308.95 17123.70 88888.00 2020-02-13 05:28:00.000 044 33847.10 308.93 17123.68 37933.36 2020-02-13 05:28:01.000 044 33847.15 308.92 17123.68 88888.00 2020-02-13 05:28:02.000 044 33847.16 308.92 17123.72 88888.00 2020-02-13 05:28:03.000 044 33847.16 308.97 17123.67 88888.00 2020-02-13 05:28:04.000 044 33847.13 308.96 17123.70 88888.00 2020-02-13 05:28:05.000 044 33847.14 308.99 17123.72 37933.39 2020-02-13 05:28:06.000 044 33847.13 308.98 17123.72 88888.00 2020-02-13 05:28:07.000 044 33847.12 308.94 17123.73 88888.00 2020-02-13 05:28:08.000 044 33847.13 308.96 17123.76 88888.00 2020-02-13 05:28:09.000 044 33847.13 308.96 17123.75 88888.00 2020-02-13 05:28:10.000 044 33847.17 308.97 17123.72 37933.36 2020-02-13 05:28:11.000 044 33847.20 308.95 17123.76 88888.00 2020-02-13 05:28:12.000 044 33847.27 308.93 17123.77 88888.00 2020-02-13 05:28:13.000 044 33847.27 308.89 17123.80 88888.00 2020-02-13 05:28:14.000 044 33847.27 308.92 17123.80 88888.00 2020-02-13 05:28:15.000 044 33847.27 308.92 17123.79 37933.42 2020-02-13 05:28:16.000 044 33847.26 308.93 17123.78 88888.00 2020-02-13 05:28:17.000 044 33847.25 308.98 17123.79 88888.00 2020-02-13 05:28:18.000 044 33847.23 309.01 17123.79 88888.00 2020-02-13 05:28:19.000 044 33847.23 308.99 17123.75 88888.00 2020-02-13 05:28:20.000 044 33847.23 309.00 17123.75 37933.38 2020-02-13 05:28:21.000 044 33847.20 308.98 17123.78 88888.00 2020-02-13 05:28:22.000 044 33847.18 308.96 17123.78 88888.00 2020-02-13 05:28:23.000 044 33847.23 308.95 17123.78 88888.00 2020-02-13 05:28:24.000 044 33847.21 308.94 17123.79 88888.00 2020-02-13 05:28:25.000 044 33847.25 308.96 17123.79 37933.45 2020-02-13 05:28:26.000 044 33847.23 308.97 17123.77 88888.00 2020-02-13 05:28:27.000 044 33847.22 308.95 17123.76 88888.00 2020-02-13 05:28:28.000 044 33847.25 309.00 17123.80 88888.00 2020-02-13 05:28:29.000 044 33847.24 309.03 17123.78 88888.00 2020-02-13 05:28:30.000 044 33847.23 309.01 17123.77 37933.51 2020-02-13 05:28:31.000 044 33847.24 308.96 17123.80 88888.00 2020-02-13 05:28:32.000 044 33847.26 308.98 17123.85 88888.00 2020-02-13 05:28:33.000 044 33847.26 308.98 17123.84 88888.00 2020-02-13 05:28:34.000 044 33847.27 308.97 17123.81 88888.00 2020-02-13 05:28:35.000 044 33847.26 308.99 17123.80 37933.48 2020-02-13 05:28:36.000 044 33847.27 308.99 17123.82 88888.00 2020-02-13 05:28:37.000 044 33847.26 309.02 17123.82 88888.00 2020-02-13 05:28:38.000 044 33847.28 309.04 17123.83 88888.00 2020-02-13 05:28:39.000 044 33847.24 309.04 17123.82 88888.00 2020-02-13 05:28:40.000 044 33847.23 309.02 17123.83 37933.44 2020-02-13 05:28:41.000 044 33847.29 309.03 17123.80 88888.00 2020-02-13 05:28:42.000 044 33847.28 309.01 17123.82 88888.00 2020-02-13 05:28:43.000 044 33847.24 309.00 17123.82 88888.00 2020-02-13 05:28:44.000 044 33847.29 309.00 17123.81 88888.00 2020-02-13 05:28:45.000 044 33847.31 309.01 17123.81 37933.50 2020-02-13 05:28:46.000 044 33847.30 309.02 17123.84 88888.00 2020-02-13 05:28:47.000 044 33847.35 309.02 17123.85 88888.00 2020-02-13 05:28:48.000 044 33847.33 309.00 17123.78 88888.00 2020-02-13 05:28:49.000 044 33847.33 308.98 17123.79 88888.00 2020-02-13 05:28:50.000 044 33847.28 308.99 17123.76 37933.52 2020-02-13 05:28:51.000 044 33847.29 308.96 17123.78 88888.00 2020-02-13 05:28:52.000 044 33847.30 308.96 17123.81 88888.00 2020-02-13 05:28:53.000 044 33847.31 308.94 17123.77 88888.00 2020-02-13 05:28:54.000 044 33847.31 308.98 17123.78 88888.00 2020-02-13 05:28:55.000 044 33847.27 308.97 17123.78 37933.46 2020-02-13 05:28:56.000 044 33847.31 308.96 17123.79 88888.00 2020-02-13 05:28:57.000 044 33847.35 308.93 17123.77 88888.00 2020-02-13 05:28:58.000 044 33847.30 308.92 17123.75 88888.00 2020-02-13 05:28:59.000 044 33847.30 308.90 17123.77 88888.00 2020-02-13 05:29:00.000 044 33847.26 308.88 17123.72 37933.53 2020-02-13 05:29:01.000 044 33847.25 308.89 17123.71 88888.00 2020-02-13 05:29:02.000 044 33847.23 308.88 17123.74 88888.00 2020-02-13 05:29:03.000 044 33847.21 308.92 17123.76 88888.00 2020-02-13 05:29:04.000 044 33847.26 308.93 17123.78 88888.00 2020-02-13 05:29:05.000 044 33847.27 308.93 17123.81 37933.41 2020-02-13 05:29:06.000 044 33847.29 308.94 17123.80 88888.00 2020-02-13 05:29:07.000 044 33847.30 308.98 17123.82 88888.00 2020-02-13 05:29:08.000 044 33847.31 309.02 17123.81 88888.00 2020-02-13 05:29:09.000 044 33847.33 309.03 17123.77 88888.00 2020-02-13 05:29:10.000 044 33847.35 309.00 17123.75 37933.44 2020-02-13 05:29:11.000 044 33847.34 308.98 17123.75 88888.00 2020-02-13 05:29:12.000 044 33847.36 308.97 17123.77 88888.00 2020-02-13 05:29:13.000 044 33847.38 308.97 17123.78 88888.00 2020-02-13 05:29:14.000 044 33847.32 309.01 17123.81 88888.00 2020-02-13 05:29:15.000 044 33847.33 309.01 17123.80 37933.50 2020-02-13 05:29:16.000 044 33847.35 308.98 17123.78 88888.00 2020-02-13 05:29:17.000 044 33847.39 309.00 17123.78 88888.00 2020-02-13 05:29:18.000 044 33847.36 308.97 17123.79 88888.00 2020-02-13 05:29:19.000 044 33847.37 308.95 17123.80 88888.00 2020-02-13 05:29:20.000 044 33847.36 308.96 17123.73 37933.48 2020-02-13 05:29:21.000 044 33847.36 308.93 17123.73 88888.00 2020-02-13 05:29:22.000 044 33847.39 308.93 17123.73 88888.00 2020-02-13 05:29:23.000 044 33847.39 308.96 17123.73 88888.00 2020-02-13 05:29:24.000 044 33847.39 308.95 17123.76 88888.00 2020-02-13 05:29:25.000 044 33847.36 308.95 17123.72 37933.53 2020-02-13 05:29:26.000 044 33847.34 308.96 17123.69 88888.00 2020-02-13 05:29:27.000 044 33847.28 308.96 17123.73 88888.00 2020-02-13 05:29:28.000 044 33847.29 308.94 17123.76 88888.00 2020-02-13 05:29:29.000 044 33847.30 308.95 17123.78 88888.00 2020-02-13 05:29:30.000 044 33847.31 308.99 17123.82 37933.43 2020-02-13 05:29:31.000 044 33847.35 308.99 17123.82 88888.00 2020-02-13 05:29:32.000 044 33847.37 308.98 17123.76 88888.00 2020-02-13 05:29:33.000 044 33847.36 308.96 17123.75 88888.00 2020-02-13 05:29:34.000 044 33847.37 308.95 17123.78 88888.00 2020-02-13 05:29:35.000 044 33847.38 309.02 17123.79 37933.55 2020-02-13 05:29:36.000 044 33847.36 309.04 17123.78 88888.00 2020-02-13 05:29:37.000 044 33847.36 309.03 17123.76 88888.00 2020-02-13 05:29:38.000 044 33847.35 309.00 17123.75 88888.00 2020-02-13 05:29:39.000 044 33847.36 309.00 17123.77 88888.00 2020-02-13 05:29:40.000 044 33847.42 308.99 17123.76 37933.44 2020-02-13 05:29:41.000 044 33847.39 308.95 17123.76 88888.00 2020-02-13 05:29:42.000 044 33847.35 308.91 17123.79 88888.00 2020-02-13 05:29:43.000 044 33847.38 308.93 17123.79 88888.00 2020-02-13 05:29:44.000 044 33847.32 308.99 17123.78 88888.00 2020-02-13 05:29:45.000 044 33847.26 309.00 17123.79 37933.49 2020-02-13 05:29:46.000 044 33847.24 309.03 17123.80 88888.00 2020-02-13 05:29:47.000 044 33847.23 308.97 17123.82 88888.00 2020-02-13 05:29:48.000 044 33847.21 308.97 17123.79 88888.00 2020-02-13 05:29:49.000 044 33847.22 308.95 17123.76 88888.00 2020-02-13 05:29:50.000 044 33847.20 308.93 17123.75 37933.39 2020-02-13 05:29:51.000 044 33847.21 308.95 17123.73 88888.00 2020-02-13 05:29:52.000 044 33847.22 308.97 17123.74 88888.00 2020-02-13 05:29:53.000 044 33847.24 309.00 17123.75 88888.00 2020-02-13 05:29:54.000 044 33847.20 308.98 17123.78 88888.00 2020-02-13 05:29:55.000 044 33847.22 309.02 17123.81 37933.44 2020-02-13 05:29:56.000 044 33847.22 309.02 17123.79 88888.00 2020-02-13 05:29:57.000 044 33847.21 308.97 17123.80 88888.00 2020-02-13 05:29:58.000 044 33847.21 308.99 17123.77 88888.00 2020-02-13 05:29:59.000 044 33847.22 308.97 17123.76 88888.00 2020-02-13 05:30:00.000 044 33847.18 308.97 17123.80 37933.37 2020-02-13 05:30:01.000 044 33847.16 308.98 17123.80 88888.00 2020-02-13 05:30:02.000 044 33847.13 308.97 17123.78 88888.00 2020-02-13 05:30:03.000 044 33847.17 308.96 17123.79 88888.00 2020-02-13 05:30:04.000 044 33847.18 308.96 17123.79 88888.00 2020-02-13 05:30:05.000 044 33847.14 308.94 17123.79 37933.38 2020-02-13 05:30:06.000 044 33847.14 308.91 17123.82 88888.00 2020-02-13 05:30:07.000 044 33847.18 308.90 17123.82 88888.00 2020-02-13 05:30:08.000 044 33847.13 308.89 17123.78 88888.00 2020-02-13 05:30:09.000 044 33847.13 308.95 17123.77 88888.00 2020-02-13 05:30:10.000 044 33847.15 308.98 17123.77 37933.32 2020-02-13 05:30:11.000 044 33847.17 308.98 17123.77 88888.00 2020-02-13 05:30:12.000 044 33847.18 308.94 17123.76 88888.00 2020-02-13 05:30:13.000 044 33847.18 308.91 17123.77 88888.00 2020-02-13 05:30:14.000 044 33847.14 308.86 17123.76 88888.00 2020-02-13 05:30:15.000 044 33847.13 308.93 17123.73 37933.38 2020-02-13 05:30:16.000 044 33847.19 308.95 17123.76 88888.00 2020-02-13 05:30:17.000 044 33847.20 308.95 17123.78 88888.00 2020-02-13 05:30:18.000 044 33847.20 308.96 17123.79 88888.00 2020-02-13 05:30:19.000 044 33847.20 308.94 17123.77 88888.00 2020-02-13 05:30:20.000 044 33847.16 308.91 17123.76 37933.39 2020-02-13 05:30:21.000 044 33847.14 308.86 17123.74 88888.00 2020-02-13 05:30:22.000 044 33847.16 308.88 17123.75 88888.00 2020-02-13 05:30:23.000 044 33847.17 308.92 17123.76 88888.00 2020-02-13 05:30:24.000 044 33847.18 308.96 17123.75 88888.00 2020-02-13 05:30:25.000 044 33847.19 308.92 17123.73 37933.41 2020-02-13 05:30:26.000 044 33847.19 308.93 17123.72 88888.00 2020-02-13 05:30:27.000 044 33847.22 308.91 17123.72 88888.00 2020-02-13 05:30:28.000 044 33847.23 308.90 17123.73 88888.00 2020-02-13 05:30:29.000 044 33847.25 308.86 17123.80 88888.00 2020-02-13 05:30:30.000 044 33847.27 308.85 17123.80 37933.42 2020-02-13 05:30:31.000 044 33847.24 308.88 17123.78 88888.00 2020-02-13 05:30:32.000 044 33847.23 308.90 17123.79 88888.00 2020-02-13 05:30:33.000 044 33847.23 308.87 17123.79 88888.00 2020-02-13 05:30:34.000 044 33847.21 308.88 17123.78 88888.00 2020-02-13 05:30:35.000 044 33847.25 308.88 17123.81 37933.38 2020-02-13 05:30:36.000 044 33847.27 308.89 17123.85 88888.00 2020-02-13 05:30:37.000 044 33847.29 308.87 17123.81 88888.00 2020-02-13 05:30:38.000 044 33847.29 308.86 17123.76 88888.00 2020-02-13 05:30:39.000 044 33847.28 308.91 17123.78 88888.00 2020-02-13 05:30:40.000 044 33847.30 308.89 17123.76 37933.41 2020-02-13 05:30:41.000 044 33847.34 308.86 17123.76 88888.00 2020-02-13 05:30:42.000 044 33847.33 308.88 17123.77 88888.00 2020-02-13 05:30:43.000 044 33847.29 308.88 17123.77 88888.00 2020-02-13 05:30:44.000 044 33847.27 308.90 17123.79 88888.00 2020-02-13 05:30:45.000 044 33847.27 308.93 17123.80 37933.41 2020-02-13 05:30:46.000 044 33847.25 308.95 17123.80 88888.00 2020-02-13 05:30:47.000 044 33847.25 308.92 17123.81 88888.00 2020-02-13 05:30:48.000 044 33847.28 308.92 17123.80 88888.00 2020-02-13 05:30:49.000 044 33847.25 308.95 17123.78 88888.00 2020-02-13 05:30:50.000 044 33847.23 308.95 17123.74 37933.53 2020-02-13 05:30:51.000 044 33847.23 308.94 17123.75 88888.00 2020-02-13 05:30:52.000 044 33847.21 308.95 17123.71 88888.00 2020-02-13 05:30:53.000 044 33847.22 308.96 17123.76 88888.00 2020-02-13 05:30:54.000 044 33847.19 308.90 17123.79 88888.00 2020-02-13 05:30:55.000 044 33847.19 308.90 17123.79 37933.47 2020-02-13 05:30:56.000 044 33847.21 308.91 17123.76 88888.00 2020-02-13 05:30:57.000 044 33847.21 308.91 17123.80 88888.00 2020-02-13 05:30:58.000 044 33847.23 308.94 17123.80 88888.00 2020-02-13 05:30:59.000 044 33847.22 308.97 17123.80 88888.00 2020-02-13 05:31:00.000 044 33847.23 308.94 17123.80 37933.43 2020-02-13 05:31:01.000 044 33847.23 308.91 17123.79 88888.00 2020-02-13 05:31:02.000 044 33847.23 308.95 17123.77 88888.00 2020-02-13 05:31:03.000 044 33847.23 308.94 17123.76 88888.00 2020-02-13 05:31:04.000 044 33847.23 308.94 17123.79 88888.00 2020-02-13 05:31:05.000 044 33847.21 308.96 17123.79 37933.49 2020-02-13 05:31:06.000 044 33847.19 308.94 17123.81 88888.00 2020-02-13 05:31:07.000 044 33847.20 308.90 17123.82 88888.00 2020-02-13 05:31:08.000 044 33847.24 308.88 17123.80 88888.00 2020-02-13 05:31:09.000 044 33847.24 308.88 17123.77 88888.00 2020-02-13 05:31:10.000 044 33847.20 308.85 17123.79 37933.46 2020-02-13 05:31:11.000 044 33847.21 308.92 17123.81 88888.00 2020-02-13 05:31:12.000 044 33847.20 308.87 17123.82 88888.00 2020-02-13 05:31:13.000 044 33847.23 308.86 17123.77 88888.00 2020-02-13 05:31:14.000 044 33847.20 308.84 17123.75 88888.00 2020-02-13 05:31:15.000 044 33847.23 308.80 17123.75 37933.51 2020-02-13 05:31:16.000 044 33847.25 308.84 17123.74 88888.00 2020-02-13 05:31:17.000 044 33847.29 308.89 17123.75 88888.00 2020-02-13 05:31:18.000 044 33847.28 308.91 17123.72 88888.00 2020-02-13 05:31:19.000 044 33847.29 308.92 17123.74 88888.00 2020-02-13 05:31:20.000 044 33847.31 308.94 17123.71 37933.51 2020-02-13 05:31:21.000 044 33847.30 308.91 17123.71 88888.00 2020-02-13 05:31:22.000 044 33847.32 308.90 17123.75 88888.00 2020-02-13 05:31:23.000 044 33847.35 308.93 17123.76 88888.00 2020-02-13 05:31:24.000 044 33847.30 308.92 17123.75 88888.00 2020-02-13 05:31:25.000 044 33847.28 308.91 17123.71 37933.50 2020-02-13 05:31:26.000 044 33847.27 308.92 17123.71 88888.00 2020-02-13 05:31:27.000 044 33847.23 308.94 17123.74 88888.00 2020-02-13 05:31:28.000 044 33847.22 308.94 17123.73 88888.00 2020-02-13 05:31:29.000 044 33847.23 308.98 17123.71 88888.00 2020-02-13 05:31:30.000 044 33847.23 308.93 17123.70 37933.37 2020-02-13 05:31:31.000 044 33847.21 308.91 17123.75 88888.00 2020-02-13 05:31:32.000 044 33847.21 308.93 17123.76 88888.00 2020-02-13 05:31:33.000 044 33847.20 308.91 17123.71 88888.00 2020-02-13 05:31:34.000 044 33847.18 308.91 17123.73 88888.00 2020-02-13 05:31:35.000 044 33847.18 308.93 17123.77 37933.45 2020-02-13 05:31:36.000 044 33847.15 308.92 17123.76 88888.00 2020-02-13 05:31:37.000 044 33847.16 308.93 17123.74 88888.00 2020-02-13 05:31:38.000 044 33847.17 308.90 17123.75 88888.00 2020-02-13 05:31:39.000 044 33847.21 308.91 17123.73 88888.00 2020-02-13 05:31:40.000 044 33847.22 308.91 17123.72 37933.33 2020-02-13 05:31:41.000 044 33847.24 308.93 17123.72 88888.00 2020-02-13 05:31:42.000 044 33847.25 308.97 17123.72 88888.00 2020-02-13 05:31:43.000 044 33847.25 309.00 17123.75 88888.00 2020-02-13 05:31:44.000 044 33847.24 309.01 17123.76 88888.00 2020-02-13 05:31:45.000 044 33847.20 309.02 17123.73 37933.31 2020-02-13 05:31:46.000 044 33847.18 309.02 17123.70 88888.00 2020-02-13 05:31:47.000 044 33847.19 309.02 17123.71 88888.00 2020-02-13 05:31:48.000 044 33847.16 308.95 17123.74 88888.00 2020-02-13 05:31:49.000 044 33847.13 308.97 17123.76 88888.00 2020-02-13 05:31:50.000 044 33847.12 309.00 17123.71 37933.44 2020-02-13 05:31:51.000 044 33847.10 309.04 17123.69 88888.00 2020-02-13 05:31:52.000 044 33847.10 309.05 17123.70 88888.00 2020-02-13 05:31:53.000 044 33847.13 309.06 17123.71 88888.00 2020-02-13 05:31:54.000 044 33847.13 309.07 17123.69 88888.00 2020-02-13 05:31:55.000 044 33847.09 309.05 17123.70 37933.39 2020-02-13 05:31:56.000 044 33847.09 309.01 17123.70 88888.00 2020-02-13 05:31:57.000 044 33847.08 309.02 17123.69 88888.00 2020-02-13 05:31:58.000 044 33847.07 309.05 17123.72 88888.00 2020-02-13 05:31:59.000 044 33847.07 309.03 17123.75 88888.00 2020-02-13 05:32:00.000 044 33847.08 309.00 17123.73 37933.33 2020-02-13 05:32:01.000 044 33847.10 309.04 17123.70 88888.00 2020-02-13 05:32:02.000 044 33847.07 309.04 17123.68 88888.00 2020-02-13 05:32:03.000 044 33847.08 309.05 17123.75 88888.00 2020-02-13 05:32:04.000 044 33847.07 309.06 17123.72 88888.00 2020-02-13 05:32:05.000 044 33847.10 309.07 17123.72 37933.38 2020-02-13 05:32:06.000 044 33847.06 309.08 17123.74 88888.00 2020-02-13 05:32:07.000 044 33847.04 309.10 17123.70 88888.00 2020-02-13 05:32:08.000 044 33847.06 309.08 17123.69 88888.00 2020-02-13 05:32:09.000 044 33847.06 309.04 17123.67 88888.00 2020-02-13 05:32:10.000 044 33847.06 309.06 17123.64 37933.27 2020-02-13 05:32:11.000 044 33847.04 309.09 17123.65 88888.00 2020-02-13 05:32:12.000 044 33847.00 309.11 17123.69 88888.00 2020-02-13 05:32:13.000 044 33846.97 309.11 17123.68 88888.00 2020-02-13 05:32:14.000 044 33846.96 309.12 17123.67 88888.00 2020-02-13 05:32:15.000 044 33847.00 309.06 17123.70 37933.33 2020-02-13 05:32:16.000 044 33847.02 309.06 17123.71 88888.00 2020-02-13 05:32:17.000 044 33846.98 309.08 17123.69 88888.00 2020-02-13 05:32:18.000 044 33846.96 309.07 17123.67 88888.00 2020-02-13 05:32:19.000 044 33846.98 309.05 17123.69 88888.00 2020-02-13 05:32:20.000 044 33846.96 309.06 17123.70 37933.33 2020-02-13 05:32:21.000 044 33846.94 309.05 17123.73 88888.00 2020-02-13 05:32:22.000 044 33846.94 309.07 17123.72 88888.00 2020-02-13 05:32:23.000 044 33846.94 309.07 17123.69 88888.00 2020-02-13 05:32:24.000 044 33846.98 309.12 17123.73 88888.00 2020-02-13 05:32:25.000 044 33846.99 309.10 17123.74 37933.25 2020-02-13 05:32:26.000 044 33846.96 309.06 17123.70 88888.00 2020-02-13 05:32:27.000 044 33846.94 309.09 17123.75 88888.00 2020-02-13 05:32:28.000 044 33846.93 309.09 17123.77 88888.00 2020-02-13 05:32:29.000 044 33846.92 309.09 17123.76 88888.00 2020-02-13 05:32:30.000 044 33846.92 309.09 17123.74 37933.21 2020-02-13 05:32:31.000 044 33846.98 309.12 17123.73 88888.00 2020-02-13 05:32:32.000 044 33847.00 309.09 17123.77 88888.00 2020-02-13 05:32:33.000 044 33846.96 309.09 17123.77 88888.00 2020-02-13 05:32:34.000 044 33846.95 309.07 17123.82 88888.00 2020-02-13 05:32:35.000 044 33846.99 309.09 17123.81 37933.32 2020-02-13 05:32:36.000 044 33846.97 309.11 17123.79 88888.00 2020-02-13 05:32:37.000 044 33846.99 309.11 17123.79 88888.00 2020-02-13 05:32:38.000 044 33847.01 309.11 17123.78 88888.00 2020-02-13 05:32:39.000 044 33847.03 309.15 17123.82 88888.00 2020-02-13 05:32:40.000 044 33847.05 309.15 17123.79 37933.22 2020-02-13 05:32:41.000 044 33847.02 309.14 17123.74 88888.00 2020-02-13 05:32:42.000 044 33847.03 309.16 17123.74 88888.00 2020-02-13 05:32:43.000 044 33847.07 309.16 17123.74 88888.00 2020-02-13 05:32:44.000 044 33847.09 309.10 17123.74 88888.00 2020-02-13 05:32:45.000 044 33847.12 309.07 17123.75 37933.25 2020-02-13 05:32:46.000 044 33847.11 309.08 17123.75 88888.00 2020-02-13 05:32:47.000 044 33847.09 309.09 17123.77 88888.00 2020-02-13 05:32:48.000 044 33847.12 309.07 17123.77 88888.00 2020-02-13 05:32:49.000 044 33847.17 309.10 17123.73 88888.00 2020-02-13 05:32:50.000 044 33847.20 309.06 17123.75 37933.37 2020-02-13 05:32:51.000 044 33847.18 309.04 17123.77 88888.00 2020-02-13 05:32:52.000 044 33847.21 309.06 17123.74 88888.00 2020-02-13 05:32:53.000 044 33847.25 309.02 17123.72 88888.00 2020-02-13 05:32:54.000 044 33847.25 309.02 17123.69 88888.00 2020-02-13 05:32:55.000 044 33847.24 309.05 17123.70 37933.36 2020-02-13 05:32:56.000 044 33847.29 309.04 17123.72 88888.00 2020-02-13 05:32:57.000 044 33847.31 309.03 17123.74 88888.00 2020-02-13 05:32:58.000 044 33847.34 309.01 17123.72 88888.00 2020-02-13 05:32:59.000 044 33847.34 309.07 17123.69 88888.00 2020-02-13 05:33:00.000 044 33847.32 309.09 17123.74 37933.54 2020-02-13 05:33:01.000 044 33847.33 309.06 17123.75 88888.00 2020-02-13 05:33:02.000 044 33847.33 309.08 17123.74 88888.00 2020-02-13 05:33:03.000 044 33847.30 309.08 17123.75 88888.00 2020-02-13 05:33:04.000 044 33847.31 309.11 17123.73 88888.00 2020-02-13 05:33:05.000 044 33847.32 309.11 17123.72 37933.58 2020-02-13 05:33:06.000 044 33847.33 309.10 17123.72 88888.00 2020-02-13 05:33:07.000 044 33847.33 309.05 17123.71 88888.00 2020-02-13 05:33:08.000 044 33847.34 309.06 17123.67 88888.00 2020-02-13 05:33:09.000 044 33847.36 309.11 17123.72 88888.00 2020-02-13 05:33:10.000 044 33847.38 309.10 17123.71 37933.49 2020-02-13 05:33:11.000 044 33847.42 309.07 17123.70 88888.00 2020-02-13 05:33:12.000 044 33847.45 309.06 17123.72 88888.00 2020-02-13 05:33:13.000 044 33847.47 309.07 17123.72 88888.00 2020-02-13 05:33:14.000 044 33847.45 309.08 17123.73 88888.00 2020-02-13 05:33:15.000 044 33847.45 309.07 17123.72 37933.67 2020-02-13 05:33:16.000 044 33847.44 309.06 17123.74 88888.00 2020-02-13 05:33:17.000 044 33847.44 309.06 17123.76 88888.00 2020-02-13 05:33:18.000 044 33847.44 309.09 17123.74 88888.00 2020-02-13 05:33:19.000 044 33847.45 309.12 17123.71 88888.00 2020-02-13 05:33:20.000 044 33847.42 309.07 17123.72 37933.64 2020-02-13 05:33:21.000 044 33847.43 309.08 17123.75 88888.00 2020-02-13 05:33:22.000 044 33847.42 309.14 17123.75 88888.00 2020-02-13 05:33:23.000 044 33847.37 309.20 17123.72 88888.00 2020-02-13 05:33:24.000 044 33847.35 309.21 17123.70 88888.00 2020-02-13 05:33:25.000 044 33847.38 309.20 17123.69 37933.67 2020-02-13 05:33:26.000 044 33847.40 309.20 17123.68 88888.00 2020-02-13 05:33:27.000 044 33847.42 309.11 17123.72 88888.00 2020-02-13 05:33:28.000 044 33847.42 309.10 17123.68 88888.00 2020-02-13 05:33:29.000 044 33847.41 309.16 17123.70 88888.00 2020-02-13 05:33:30.000 044 33847.37 309.18 17123.66 37933.58 2020-02-13 05:33:31.000 044 33847.38 309.16 17123.67 88888.00 2020-02-13 05:33:32.000 044 33847.38 309.20 17123.68 88888.00 2020-02-13 05:33:33.000 044 33847.35 309.16 17123.73 88888.00 2020-02-13 05:33:34.000 044 33847.37 309.12 17123.74 88888.00 2020-02-13 05:33:35.000 044 33847.38 309.15 17123.75 37933.55 2020-02-13 05:33:36.000 044 33847.36 309.13 17123.73 88888.00 2020-02-13 05:33:37.000 044 33847.38 309.15 17123.72 88888.00 2020-02-13 05:33:38.000 044 33847.37 309.14 17123.74 88888.00 2020-02-13 05:33:39.000 044 33847.39 309.13 17123.71 88888.00 2020-02-13 05:33:40.000 044 33847.37 309.14 17123.69 37933.63 2020-02-13 05:33:41.000 044 33847.39 309.17 17123.72 88888.00 2020-02-13 05:33:42.000 044 33847.35 309.14 17123.72 88888.00 2020-02-13 05:33:43.000 044 33847.37 309.13 17123.70 88888.00 2020-02-13 05:33:44.000 044 33847.39 309.16 17123.69 88888.00 2020-02-13 05:33:45.000 044 33847.40 309.15 17123.72 37933.57 2020-02-13 05:33:46.000 044 33847.43 309.11 17123.72 88888.00 2020-02-13 05:33:47.000 044 33847.40 309.11 17123.72 88888.00 2020-02-13 05:33:48.000 044 33847.40 309.14 17123.71 88888.00 2020-02-13 05:33:49.000 044 33847.39 309.12 17123.66 88888.00 2020-02-13 05:33:50.000 044 33847.37 309.07 17123.69 37933.63 2020-02-13 05:33:51.000 044 33847.40 309.08 17123.70 88888.00 2020-02-13 05:33:52.000 044 33847.42 309.06 17123.70 88888.00 2020-02-13 05:33:53.000 044 33847.44 309.02 17123.69 88888.00 2020-02-13 05:33:54.000 044 33847.45 309.07 17123.76 88888.00 2020-02-13 05:33:55.000 044 33847.45 309.08 17123.75 37933.69 2020-02-13 05:33:56.000 044 33847.46 309.04 17123.70 88888.00 2020-02-13 05:33:57.000 044 33847.48 309.02 17123.69 88888.00 2020-02-13 05:33:58.000 044 33847.53 309.03 17123.73 88888.00 2020-02-13 05:33:59.000 044 33847.53 309.05 17123.75 88888.00 2020-02-13 05:34:00.000 044 33847.52 309.02 17123.71 37933.70 2020-02-13 05:34:01.000 044 33847.54 309.01 17123.67 88888.00 2020-02-13 05:34:02.000 044 33847.54 309.03 17123.69 88888.00 2020-02-13 05:34:03.000 044 33847.54 309.08 17123.67 88888.00 2020-02-13 05:34:04.000 044 33847.56 309.06 17123.66 88888.00 2020-02-13 05:34:05.000 044 33847.56 309.04 17123.69 37933.74 2020-02-13 05:34:06.000 044 33847.56 309.06 17123.72 88888.00 2020-02-13 05:34:07.000 044 33847.54 309.04 17123.68 88888.00 2020-02-13 05:34:08.000 044 33847.53 309.02 17123.66 88888.00 2020-02-13 05:34:09.000 044 33847.56 309.05 17123.68 88888.00 2020-02-13 05:34:10.000 044 33847.57 309.12 17123.72 37933.68 2020-02-13 05:34:11.000 044 33847.59 309.11 17123.74 88888.00 2020-02-13 05:34:12.000 044 33847.57 309.11 17123.71 88888.00 2020-02-13 05:34:13.000 044 33847.55 309.12 17123.70 88888.00 2020-02-13 05:34:14.000 044 33847.56 309.12 17123.67 88888.00 2020-02-13 05:34:15.000 044 33847.57 309.13 17123.68 37933.71 2020-02-13 05:34:16.000 044 33847.53 309.11 17123.69 88888.00 2020-02-13 05:34:17.000 044 33847.53 309.10 17123.70 88888.00 2020-02-13 05:34:18.000 044 33847.53 309.16 17123.73 88888.00 2020-02-13 05:34:19.000 044 33847.53 309.18 17123.73 88888.00 2020-02-13 05:34:20.000 044 33847.50 309.15 17123.71 37933.75 2020-02-13 05:34:21.000 044 33847.52 309.17 17123.71 88888.00 2020-02-13 05:34:22.000 044 33847.46 309.13 17123.73 88888.00 2020-02-13 05:34:23.000 044 33847.45 309.13 17123.71 88888.00 2020-02-13 05:34:24.000 044 33847.43 309.15 17123.70 88888.00 2020-02-13 05:34:25.000 044 33847.41 309.16 17123.69 37933.61 2020-02-13 05:34:26.000 044 33847.41 309.14 17123.70 88888.00 2020-02-13 05:34:27.000 044 33847.43 309.16 17123.69 88888.00 2020-02-13 05:34:28.000 044 33847.45 309.14 17123.67 88888.00 2020-02-13 05:34:29.000 044 33847.43 309.14 17123.67 88888.00 2020-02-13 05:34:30.000 044 33847.42 309.12 17123.69 37933.74 2020-02-13 05:34:31.000 044 33847.41 309.12 17123.67 88888.00 2020-02-13 05:34:32.000 044 33847.42 309.12 17123.66 88888.00 2020-02-13 05:34:33.000 044 33847.41 309.11 17123.69 88888.00 2020-02-13 05:34:34.000 044 33847.43 309.14 17123.70 88888.00 2020-02-13 05:34:35.000 044 33847.41 309.12 17123.71 37933.67 2020-02-13 05:34:36.000 044 33847.44 309.11 17123.72 88888.00 2020-02-13 05:34:37.000 044 33847.48 309.13 17123.71 88888.00 2020-02-13 05:34:38.000 044 33847.46 309.10 17123.70 88888.00 2020-02-13 05:34:39.000 044 33847.49 309.10 17123.70 88888.00 2020-02-13 05:34:40.000 044 33847.50 309.09 17123.70 37933.56 2020-02-13 05:34:41.000 044 33847.53 309.09 17123.74 88888.00 2020-02-13 05:34:42.000 044 33847.53 309.10 17123.72 88888.00 2020-02-13 05:34:43.000 044 33847.54 309.08 17123.75 88888.00 2020-02-13 05:34:44.000 044 33847.52 309.09 17123.73 88888.00 2020-02-13 05:34:45.000 044 33847.54 309.06 17123.73 37933.64 2020-02-13 05:34:46.000 044 33847.59 309.04 17123.78 88888.00 2020-02-13 05:34:47.000 044 33847.60 309.08 17123.75 88888.00 2020-02-13 05:34:48.000 044 33847.61 309.05 17123.78 88888.00 2020-02-13 05:34:49.000 044 33847.61 309.04 17123.73 88888.00 2020-02-13 05:34:50.000 044 33847.62 309.06 17123.73 37933.70 2020-02-13 05:34:51.000 044 33847.59 309.06 17123.72 88888.00 2020-02-13 05:34:52.000 044 33847.62 309.06 17123.75 88888.00 2020-02-13 05:34:53.000 044 33847.62 309.04 17123.71 88888.00 2020-02-13 05:34:54.000 044 33847.59 309.01 17123.72 88888.00 2020-02-13 05:34:55.000 044 33847.60 309.04 17123.72 37933.71 2020-02-13 05:34:56.000 044 33847.62 309.01 17123.71 88888.00 2020-02-13 05:34:57.000 044 33847.65 309.02 17123.71 88888.00 2020-02-13 05:34:58.000 044 33847.65 309.02 17123.70 88888.00 2020-02-13 05:34:59.000 044 33847.67 309.03 17123.71 88888.00 2020-02-13 05:35:00.000 044 33847.70 309.00 17123.69 37933.74 2020-02-13 05:35:01.000 044 33847.73 308.99 17123.64 88888.00 2020-02-13 05:35:02.000 044 33847.74 308.99 17123.69 88888.00 2020-02-13 05:35:03.000 044 33847.75 308.97 17123.68 88888.00 2020-02-13 05:35:04.000 044 33847.77 308.96 17123.71 88888.00 2020-02-13 05:35:05.000 044 33847.81 308.93 17123.65 37933.84 2020-02-13 05:35:06.000 044 33847.84 308.93 17123.67 88888.00 2020-02-13 05:35:07.000 044 33847.87 308.94 17123.65 88888.00 2020-02-13 05:35:08.000 044 33847.86 308.97 17123.62 88888.00 2020-02-13 05:35:09.000 044 33847.87 308.96 17123.68 88888.00 2020-02-13 05:35:10.000 044 33847.88 308.96 17123.66 37933.79 2020-02-13 05:35:11.000 044 33847.88 308.97 17123.66 88888.00 2020-02-13 05:35:12.000 044 33847.86 308.96 17123.66 88888.00 2020-02-13 05:35:13.000 044 33847.89 308.90 17123.67 88888.00 2020-02-13 05:35:14.000 044 33847.90 308.92 17123.66 88888.00 2020-02-13 05:35:15.000 044 33847.88 308.95 17123.69 37933.90 2020-02-13 05:35:16.000 044 33847.90 308.99 17123.67 88888.00 2020-02-13 05:35:17.000 044 33847.93 308.96 17123.66 88888.00 2020-02-13 05:35:18.000 044 33847.98 308.91 17123.69 88888.00 2020-02-13 05:35:19.000 044 33847.97 308.92 17123.62 88888.00 2020-02-13 05:35:20.000 044 33847.92 308.94 17123.62 37933.92 2020-02-13 05:35:21.000 044 33847.90 308.92 17123.63 88888.00 2020-02-13 05:35:22.000 044 33847.95 308.92 17123.64 88888.00 2020-02-13 05:35:23.000 044 33847.99 308.91 17123.66 88888.00 2020-02-13 05:35:24.000 044 33848.00 308.90 17123.64 88888.00 2020-02-13 05:35:25.000 044 33848.01 308.88 17123.69 37933.97 2020-02-13 05:35:26.000 044 33847.97 308.89 17123.71 88888.00 2020-02-13 05:35:27.000 044 33847.95 308.94 17123.74 88888.00 2020-02-13 05:35:28.000 044 33847.92 308.93 17123.72 88888.00 2020-02-13 05:35:29.000 044 33847.90 308.95 17123.74 88888.00 2020-02-13 05:35:30.000 044 33847.89 308.99 17123.71 37934.01 2020-02-13 05:35:31.000 044 33847.91 308.98 17123.72 88888.00 2020-02-13 05:35:32.000 044 33847.90 308.99 17123.73 88888.00 2020-02-13 05:35:33.000 044 33847.90 308.95 17123.75 88888.00 2020-02-13 05:35:34.000 044 33847.93 308.99 17123.72 88888.00 2020-02-13 05:35:35.000 044 33847.90 309.01 17123.71 37933.96 2020-02-13 05:35:36.000 044 33847.88 309.00 17123.75 88888.00 2020-02-13 05:35:37.000 044 33847.88 309.00 17123.73 88888.00 2020-02-13 05:35:38.000 044 33847.82 308.96 17123.74 88888.00 2020-02-13 05:35:39.000 044 33847.84 308.96 17123.78 88888.00 2020-02-13 05:35:40.000 044 33847.84 308.98 17123.76 37933.90 2020-02-13 05:35:41.000 044 33847.85 309.01 17123.77 88888.00 2020-02-13 05:35:42.000 044 33847.81 309.02 17123.76 88888.00 2020-02-13 05:35:43.000 044 33847.82 309.03 17123.73 88888.00 2020-02-13 05:35:44.000 044 33847.83 309.03 17123.69 88888.00 2020-02-13 05:35:45.000 044 33847.82 309.06 17123.71 37933.96 2020-02-13 05:35:46.000 044 33847.79 309.07 17123.70 88888.00 2020-02-13 05:35:47.000 044 33847.80 309.10 17123.73 88888.00 2020-02-13 05:35:48.000 044 33847.79 309.07 17123.73 88888.00 2020-02-13 05:35:49.000 044 33847.80 309.04 17123.74 88888.00 2020-02-13 05:35:50.000 044 33847.81 309.00 17123.76 37933.88 2020-02-13 05:35:51.000 044 33847.83 309.03 17123.75 88888.00 2020-02-13 05:35:52.000 044 33847.83 309.01 17123.77 88888.00 2020-02-13 05:35:53.000 044 33847.83 309.04 17123.76 88888.00 2020-02-13 05:35:54.000 044 33847.84 309.03 17123.75 88888.00 2020-02-13 05:35:55.000 044 33847.84 309.04 17123.75 37933.93 2020-02-13 05:35:56.000 044 33847.82 309.02 17123.75 88888.00 2020-02-13 05:35:57.000 044 33847.85 309.05 17123.74 88888.00 2020-02-13 05:35:58.000 044 33847.84 309.03 17123.77 88888.00 2020-02-13 05:35:59.000 044 33847.85 309.00 17123.75 88888.00 2020-02-13 05:36:00.000 044 33847.84 309.00 17123.74 37933.88 2020-02-13 05:36:01.000 044 33847.86 308.99 17123.70 88888.00 2020-02-13 05:36:02.000 044 33847.86 309.01 17123.66 88888.00 2020-02-13 05:36:03.000 044 33847.86 309.02 17123.66 88888.00 2020-02-13 05:36:04.000 044 33847.85 309.01 17123.71 88888.00 2020-02-13 05:36:05.000 044 33847.80 308.98 17123.69 37933.91 2020-02-13 05:36:06.000 044 33847.82 308.97 17123.66 88888.00 2020-02-13 05:36:07.000 044 33847.88 308.96 17123.68 88888.00 2020-02-13 05:36:08.000 044 33847.89 308.95 17123.73 88888.00 2020-02-13 05:36:09.000 044 33847.90 308.94 17123.75 88888.00 2020-02-13 05:36:10.000 044 33847.86 308.96 17123.71 37933.93 2020-02-13 05:36:11.000 044 33847.80 308.98 17123.73 88888.00 2020-02-13 05:36:12.000 044 33847.79 308.96 17123.71 88888.00 2020-02-13 05:36:13.000 044 33847.84 308.95 17123.72 88888.00 2020-02-13 05:36:14.000 044 33847.84 308.94 17123.71 88888.00 2020-02-13 05:36:15.000 044 33847.86 308.98 17123.70 37933.92 2020-02-13 05:36:16.000 044 33847.86 308.97 17123.73 88888.00 2020-02-13 05:36:17.000 044 33847.86 308.96 17123.71 88888.00 2020-02-13 05:36:18.000 044 33847.84 308.96 17123.70 88888.00 2020-02-13 05:36:19.000 044 33847.81 308.95 17123.70 88888.00 2020-02-13 05:36:20.000 044 33847.81 308.96 17123.73 37933.87 2020-02-13 05:36:21.000 044 33847.80 308.98 17123.75 88888.00 2020-02-13 05:36:22.000 044 33847.81 308.95 17123.74 88888.00 2020-02-13 05:36:23.000 044 33847.83 308.94 17123.79 88888.00 2020-02-13 05:36:24.000 044 33847.86 308.97 17123.79 88888.00 2020-02-13 05:36:25.000 044 33847.85 308.99 17123.78 37933.82 2020-02-13 05:36:26.000 044 33847.84 309.06 17123.73 88888.00 2020-02-13 05:36:27.000 044 33847.86 309.05 17123.73 88888.00 2020-02-13 05:36:28.000 044 33847.83 308.99 17123.75 88888.00 2020-02-13 05:36:29.000 044 33847.87 308.98 17123.75 88888.00 2020-02-13 05:36:30.000 044 33847.85 308.98 17123.75 37933.93 2020-02-13 05:36:31.000 044 33847.87 308.98 17123.72 88888.00 2020-02-13 05:36:32.000 044 33847.88 308.97 17123.73 88888.00 2020-02-13 05:36:33.000 044 33847.89 308.98 17123.72 88888.00 2020-02-13 05:36:34.000 044 33847.90 308.95 17123.74 88888.00 2020-02-13 05:36:35.000 044 33847.91 308.92 17123.74 37933.96 2020-02-13 05:36:36.000 044 33847.93 308.93 17123.75 88888.00 2020-02-13 05:36:37.000 044 33847.94 308.93 17123.72 88888.00 2020-02-13 05:36:38.000 044 33847.94 308.98 17123.73 88888.00 2020-02-13 05:36:39.000 044 33847.95 308.97 17123.74 88888.00 2020-02-13 05:36:40.000 044 33847.93 308.94 17123.75 37934.06 2020-02-13 05:36:41.000 044 33847.90 308.96 17123.77 88888.00 2020-02-13 05:36:42.000 044 33847.92 308.97 17123.76 88888.00 2020-02-13 05:36:43.000 044 33847.92 308.98 17123.71 88888.00 2020-02-13 05:36:44.000 044 33847.95 309.02 17123.72 88888.00 2020-02-13 05:36:45.000 044 33847.94 308.97 17123.72 37933.96 2020-02-13 05:36:46.000 044 33847.94 308.95 17123.77 88888.00 2020-02-13 05:36:47.000 044 33847.98 308.94 17123.79 88888.00 2020-02-13 05:36:48.000 044 33847.94 308.93 17123.75 88888.00 2020-02-13 05:36:49.000 044 33847.94 308.93 17123.75 88888.00 2020-02-13 05:36:50.000 044 33847.90 308.95 17123.79 37934.02 2020-02-13 05:36:51.000 044 33847.90 308.92 17123.79 88888.00 2020-02-13 05:36:52.000 044 33847.85 308.94 17123.78 88888.00 2020-02-13 05:36:53.000 044 33847.81 308.94 17123.76 88888.00 2020-02-13 05:36:54.000 044 33847.84 308.99 17123.73 88888.00 2020-02-13 05:36:55.000 044 33847.80 308.99 17123.73 37933.97 2020-02-13 05:36:56.000 044 33847.79 308.96 17123.74 88888.00 2020-02-13 05:36:57.000 044 33847.77 308.94 17123.76 88888.00 2020-02-13 05:36:58.000 044 33847.75 308.88 17123.79 88888.00 2020-02-13 05:36:59.000 044 33847.77 308.91 17123.78 88888.00 2020-02-13 05:37:00.000 044 33847.73 308.94 17123.75 37933.94 2020-02-13 05:37:01.000 044 33847.66 308.91 17123.75 88888.00 2020-02-13 05:37:02.000 044 33847.65 308.91 17123.78 88888.00 2020-02-13 05:37:03.000 044 33847.64 308.89 17123.80 88888.00 2020-02-13 05:37:04.000 044 33847.65 308.88 17123.76 88888.00 2020-02-13 05:37:05.000 044 33847.64 308.89 17123.79 37933.86 2020-02-13 05:37:06.000 044 33847.62 308.89 17123.78 88888.00 2020-02-13 05:37:07.000 044 33847.62 308.90 17123.77 88888.00 2020-02-13 05:37:08.000 044 33847.61 308.93 17123.78 88888.00 2020-02-13 05:37:09.000 044 33847.62 308.93 17123.78 88888.00 2020-02-13 05:37:10.000 044 33847.57 308.89 17123.75 37933.82 2020-02-13 05:37:11.000 044 33847.59 308.95 17123.78 88888.00 2020-02-13 05:37:12.000 044 33847.59 308.92 17123.81 88888.00 2020-02-13 05:37:13.000 044 33847.59 308.91 17123.78 88888.00 2020-02-13 05:37:14.000 044 33847.60 308.90 17123.79 88888.00 2020-02-13 05:37:15.000 044 33847.62 308.88 17123.79 37933.73 2020-02-13 05:37:16.000 044 33847.61 308.87 17123.81 88888.00 2020-02-13 05:37:17.000 044 33847.64 308.86 17123.88 88888.00 2020-02-13 05:37:18.000 044 33847.66 308.87 17123.87 88888.00 2020-02-13 05:37:19.000 044 33847.66 308.87 17123.84 88888.00 2020-02-13 05:37:20.000 044 33847.65 308.86 17123.83 37933.78 2020-02-13 05:37:21.000 044 33847.67 308.82 17123.79 88888.00 2020-02-13 05:37:22.000 044 33847.70 308.82 17123.81 88888.00 2020-02-13 05:37:23.000 044 33847.70 308.81 17123.80 88888.00 2020-02-13 05:37:24.000 044 33847.71 308.81 17123.76 88888.00 2020-02-13 05:37:25.000 044 33847.70 308.80 17123.78 37933.80 2020-02-13 05:37:26.000 044 33847.71 308.79 17123.74 88888.00 2020-02-13 05:37:27.000 044 33847.68 308.84 17123.75 88888.00 2020-02-13 05:37:28.000 044 33847.63 308.86 17123.77 88888.00 2020-02-13 05:37:29.000 044 33847.60 308.87 17123.76 88888.00 2020-02-13 05:37:30.000 044 33847.66 308.86 17123.73 37933.80 2020-02-13 05:37:31.000 044 33847.67 308.81 17123.78 88888.00 2020-02-13 05:37:32.000 044 33847.65 308.81 17123.80 88888.00 2020-02-13 05:37:33.000 044 33847.63 308.85 17123.77 88888.00 2020-02-13 05:37:34.000 044 33847.63 308.86 17123.77 88888.00 2020-02-13 05:37:35.000 044 33847.67 308.88 17123.78 37933.75 2020-02-13 05:37:36.000 044 33847.63 308.89 17123.76 88888.00 2020-02-13 05:37:37.000 044 33847.62 308.91 17123.76 88888.00 2020-02-13 05:37:38.000 044 33847.60 308.90 17123.80 88888.00 2020-02-13 05:37:39.000 044 33847.60 308.88 17123.79 88888.00 2020-02-13 05:37:40.000 044 33847.60 308.84 17123.77 37933.78 2020-02-13 05:37:41.000 044 33847.61 308.86 17123.82 88888.00 2020-02-13 05:37:42.000 044 33847.62 308.85 17123.80 88888.00 2020-02-13 05:37:43.000 044 33847.61 308.79 17123.74 88888.00 2020-02-13 05:37:44.000 044 33847.62 308.78 17123.74 88888.00 2020-02-13 05:37:45.000 044 33847.63 308.81 17123.77 37933.74 2020-02-13 05:37:46.000 044 33847.60 308.81 17123.80 88888.00 2020-02-13 05:37:47.000 044 33847.59 308.82 17123.77 88888.00 2020-02-13 05:37:48.000 044 33847.57 308.83 17123.75 88888.00 2020-02-13 05:37:49.000 044 33847.56 308.83 17123.74 88888.00 2020-02-13 05:37:50.000 044 33847.54 308.86 17123.77 37933.77 2020-02-13 05:37:51.000 044 33847.54 308.91 17123.75 88888.00 2020-02-13 05:37:52.000 044 33847.53 308.89 17123.75 88888.00 2020-02-13 05:37:53.000 044 33847.53 308.85 17123.78 88888.00 2020-02-13 05:37:54.000 044 33847.51 308.82 17123.74 88888.00 2020-02-13 05:37:55.000 044 33847.51 308.84 17123.78 37933.66 2020-02-13 05:37:56.000 044 33847.54 308.85 17123.78 88888.00 2020-02-13 05:37:57.000 044 33847.54 308.88 17123.79 88888.00 2020-02-13 05:37:58.000 044 33847.54 308.87 17123.79 88888.00 2020-02-13 05:37:59.000 044 33847.57 308.87 17123.77 88888.00 2020-02-13 05:38:00.000 044 33847.55 308.84 17123.77 37933.67 2020-02-13 05:38:01.000 044 33847.58 308.86 17123.77 88888.00 2020-02-13 05:38:02.000 044 33847.59 308.85 17123.79 88888.00 2020-02-13 05:38:03.000 044 33847.59 308.86 17123.83 88888.00 2020-02-13 05:38:04.000 044 33847.59 308.84 17123.84 88888.00 2020-02-13 05:38:05.000 044 33847.57 308.83 17123.82 37933.72 2020-02-13 05:38:06.000 044 33847.52 308.84 17123.85 88888.00 2020-02-13 05:38:07.000 044 33847.53 308.84 17123.82 88888.00 2020-02-13 05:38:08.000 044 33847.52 308.87 17123.83 88888.00 2020-02-13 05:38:09.000 044 33847.50 308.86 17123.85 88888.00 2020-02-13 05:38:10.000 044 33847.50 308.82 17123.84 37933.68 2020-02-13 05:38:11.000 044 33847.47 308.83 17123.86 88888.00 2020-02-13 05:38:12.000 044 33847.44 308.87 17123.86 88888.00 2020-02-13 05:38:13.000 044 33847.44 308.86 17123.86 88888.00 2020-02-13 05:38:14.000 044 33847.46 308.86 17123.85 88888.00 2020-02-13 05:38:15.000 044 33847.46 308.86 17123.81 37933.73 2020-02-13 05:38:16.000 044 33847.46 308.84 17123.77 88888.00 2020-02-13 05:38:17.000 044 33847.44 308.87 17123.80 88888.00 2020-02-13 05:38:18.000 044 33847.46 308.87 17123.84 88888.00 2020-02-13 05:38:19.000 044 33847.41 308.89 17123.85 88888.00 2020-02-13 05:38:20.000 044 33847.39 308.94 17123.78 37933.74 2020-02-13 05:38:21.000 044 33847.40 308.92 17123.77 88888.00 2020-02-13 05:38:22.000 044 33847.39 308.91 17123.86 88888.00 2020-02-13 05:38:23.000 044 33847.35 308.90 17123.91 88888.00 2020-02-13 05:38:24.000 044 33847.34 308.87 17123.88 88888.00 2020-02-13 05:38:25.000 044 33847.37 308.89 17123.80 37933.57 2020-02-13 05:38:26.000 044 33847.34 308.87 17123.82 88888.00 2020-02-13 05:38:27.000 044 33847.35 308.87 17123.82 88888.00 2020-02-13 05:38:28.000 044 33847.35 308.86 17123.84 88888.00 2020-02-13 05:38:29.000 044 33847.34 308.83 17123.83 88888.00 2020-02-13 05:38:30.000 044 33847.36 308.88 17123.84 37933.54 2020-02-13 05:38:31.000 044 33847.35 308.88 17123.82 88888.00 2020-02-13 05:38:32.000 044 33847.33 308.89 17123.80 88888.00 2020-02-13 05:38:33.000 044 33847.30 308.91 17123.74 88888.00 2020-02-13 05:38:34.000 044 33847.30 308.92 17123.74 88888.00 2020-02-13 05:38:35.000 044 33847.30 308.91 17123.76 37933.60 2020-02-13 05:38:36.000 044 33847.31 308.93 17123.74 88888.00 2020-02-13 05:38:37.000 044 33847.32 308.93 17123.75 88888.00 2020-02-13 05:38:38.000 044 33847.33 308.93 17123.76 88888.00 2020-02-13 05:38:39.000 044 33847.39 308.92 17123.78 88888.00 2020-02-13 05:38:40.000 044 33847.37 308.97 17123.77 37933.62 2020-02-13 05:38:41.000 044 33847.37 308.98 17123.79 88888.00 2020-02-13 05:38:42.000 044 33847.41 308.91 17123.79 88888.00 2020-02-13 05:38:43.000 044 33847.41 308.93 17123.80 88888.00 2020-02-13 05:38:44.000 044 33847.43 308.93 17123.78 88888.00 2020-02-13 05:38:45.000 044 33847.44 308.94 17123.75 37933.63 2020-02-13 05:38:46.000 044 33847.43 308.97 17123.75 88888.00 2020-02-13 05:38:47.000 044 33847.44 308.96 17123.78 88888.00 2020-02-13 05:38:48.000 044 33847.44 308.95 17123.79 88888.00 2020-02-13 05:38:49.000 044 33847.45 308.98 17123.79 88888.00 2020-02-13 05:38:50.000 044 33847.52 309.05 17123.80 37933.62 2020-02-13 05:38:51.000 044 33847.50 309.03 17123.80 88888.00 2020-02-13 05:38:52.000 044 33847.51 308.98 17123.80 88888.00 2020-02-13 05:38:53.000 044 33847.51 308.94 17123.81 88888.00 2020-02-13 05:38:54.000 044 33847.52 308.96 17123.84 88888.00 2020-02-13 05:38:55.000 044 33847.53 308.96 17123.87 37933.70 2020-02-13 05:38:56.000 044 33847.52 308.97 17123.84 88888.00 2020-02-13 05:38:57.000 044 33847.53 308.96 17123.81 88888.00 2020-02-13 05:38:58.000 044 33847.52 308.96 17123.81 88888.00 2020-02-13 05:38:59.000 044 33847.52 308.94 17123.81 88888.00 2020-02-13 05:39:00.000 044 33847.49 308.94 17123.80 37933.74 2020-02-13 05:39:01.000 044 33847.50 308.94 17123.76 88888.00 2020-02-13 05:39:02.000 044 33847.48 308.91 17123.77 88888.00 2020-02-13 05:39:03.000 044 33847.47 308.92 17123.77 88888.00 2020-02-13 05:39:04.000 044 33847.50 308.94 17123.79 88888.00 2020-02-13 05:39:05.000 044 33847.55 308.94 17123.78 37933.62 2020-02-13 05:39:06.000 044 33847.55 308.94 17123.80 88888.00 2020-02-13 05:39:07.000 044 33847.56 308.98 17123.83 88888.00 2020-02-13 05:39:08.000 044 33847.52 308.99 17123.81 88888.00 2020-02-13 05:39:09.000 044 33847.50 308.97 17123.76 88888.00 2020-02-13 05:39:10.000 044 33847.52 308.98 17123.77 37933.70 2020-02-13 05:39:11.000 044 33847.55 308.97 17123.79 88888.00 2020-02-13 05:39:12.000 044 33847.56 308.92 17123.81 88888.00 2020-02-13 05:39:13.000 044 33847.53 308.90 17123.83 88888.00 2020-02-13 05:39:14.000 044 33847.50 308.95 17123.79 88888.00 2020-02-13 05:39:15.000 044 33847.51 308.94 17123.77 37933.73 2020-02-13 05:39:16.000 044 33847.55 308.96 17123.75 88888.00 2020-02-13 05:39:17.000 044 33847.51 308.94 17123.75 88888.00 2020-02-13 05:39:18.000 044 33847.51 308.93 17123.74 88888.00 2020-02-13 05:39:19.000 044 33847.53 308.92 17123.78 88888.00 2020-02-13 05:39:20.000 044 33847.54 308.93 17123.77 37933.75 2020-02-13 05:39:21.000 044 33847.55 308.88 17123.75 88888.00 2020-02-13 05:39:22.000 044 33847.56 308.93 17123.75 88888.00 2020-02-13 05:39:23.000 044 33847.53 308.98 17123.71 88888.00 2020-02-13 05:39:24.000 044 33847.50 308.94 17123.68 88888.00 2020-02-13 05:39:25.000 044 33847.50 308.93 17123.74 37933.67 2020-02-13 05:39:26.000 044 33847.52 308.97 17123.77 88888.00 2020-02-13 05:39:27.000 044 33847.54 308.96 17123.74 88888.00 2020-02-13 05:39:28.000 044 33847.55 308.94 17123.70 88888.00 2020-02-13 05:39:29.000 044 33847.57 308.91 17123.71 88888.00 2020-02-13 05:39:30.000 044 33847.59 308.93 17123.68 37933.75 2020-02-13 05:39:31.000 044 33847.63 308.89 17123.67 88888.00 2020-02-13 05:39:32.000 044 33847.66 308.87 17123.70 88888.00 2020-02-13 05:39:33.000 044 33847.62 308.85 17123.70 88888.00 2020-02-13 05:39:34.000 044 33847.65 308.89 17123.69 88888.00 2020-02-13 05:39:35.000 044 33847.67 308.85 17123.70 37933.74 2020-02-13 05:39:36.000 044 33847.65 308.85 17123.69 88888.00 2020-02-13 05:39:37.000 044 33847.65 308.88 17123.73 88888.00 2020-02-13 05:39:38.000 044 33847.67 308.86 17123.78 88888.00 2020-02-13 05:39:39.000 044 33847.67 308.86 17123.76 88888.00 2020-02-13 05:39:40.000 044 33847.66 308.87 17123.71 37933.92 2020-02-13 05:39:41.000 044 33847.66 308.91 17123.71 88888.00 2020-02-13 05:39:42.000 044 33847.68 308.93 17123.70 88888.00 2020-02-13 05:39:43.000 044 33847.69 308.97 17123.69 88888.00 2020-02-13 05:39:44.000 044 33847.68 308.96 17123.70 88888.00 2020-02-13 05:39:45.000 044 33847.67 308.92 17123.71 37933.89 2020-02-13 05:39:46.000 044 33847.69 308.92 17123.71 88888.00 2020-02-13 05:39:47.000 044 33847.70 308.90 17123.71 88888.00 2020-02-13 05:39:48.000 044 33847.67 308.94 17123.72 88888.00 2020-02-13 05:39:49.000 044 33847.63 308.93 17123.72 88888.00 2020-02-13 05:39:50.000 044 33847.64 308.90 17123.70 37933.92 2020-02-13 05:39:51.000 044 33847.67 308.92 17123.68 88888.00 2020-02-13 05:39:52.000 044 33847.65 308.95 17123.67 88888.00 2020-02-13 05:39:53.000 044 33847.65 308.96 17123.64 88888.00 2020-02-13 05:39:54.000 044 33847.66 308.94 17123.66 88888.00 2020-02-13 05:39:55.000 044 33847.64 308.92 17123.69 37933.88 2020-02-13 05:39:56.000 044 33847.64 308.91 17123.69 88888.00 2020-02-13 05:39:57.000 044 33847.62 308.95 17123.67 88888.00 2020-02-13 05:39:58.000 044 33847.65 308.96 17123.69 88888.00 2020-02-13 05:39:59.000 044 33847.62 308.91 17123.71 88888.00 2020-02-13 05:40:00.000 044 33847.60 308.94 17123.73 37933.80 2020-02-13 05:40:01.000 044 33847.59 308.94 17123.71 88888.00 2020-02-13 05:40:02.000 044 33847.58 308.93 17123.70 88888.00 2020-02-13 05:40:03.000 044 33847.55 308.95 17123.71 88888.00 2020-02-13 05:40:04.000 044 33847.53 309.03 17123.74 88888.00 2020-02-13 05:40:05.000 044 33847.50 309.08 17123.71 37933.80 2020-02-13 05:40:06.000 044 33847.53 309.03 17123.73 88888.00 2020-02-13 05:40:07.000 044 33847.55 309.00 17123.73 88888.00 2020-02-13 05:40:08.000 044 33847.54 309.00 17123.72 88888.00 2020-02-13 05:40:09.000 044 33847.52 308.94 17123.73 88888.00 2020-02-13 05:40:10.000 044 33847.50 308.94 17123.72 37933.78 2020-02-13 05:40:11.000 044 33847.51 308.94 17123.75 88888.00 2020-02-13 05:40:12.000 044 33847.53 308.96 17123.75 88888.00 2020-02-13 05:40:13.000 044 33847.51 308.99 17123.76 88888.00 2020-02-13 05:40:14.000 044 33847.49 308.98 17123.74 88888.00 2020-02-13 05:40:15.000 044 33847.48 308.97 17123.78 37933.73 2020-02-13 05:40:16.000 044 33847.50 308.95 17123.83 88888.00 2020-02-13 05:40:17.000 044 33847.52 308.95 17123.82 88888.00 2020-02-13 05:40:18.000 044 33847.48 308.94 17123.82 88888.00 2020-02-13 05:40:19.000 044 33847.51 308.94 17123.80 88888.00 2020-02-13 05:40:20.000 044 33847.51 308.93 17123.78 37933.72 2020-02-13 05:40:21.000 044 33847.51 308.92 17123.76 88888.00 2020-02-13 05:40:22.000 044 33847.51 308.94 17123.79 88888.00 2020-02-13 05:40:23.000 044 33847.50 308.93 17123.80 88888.00 2020-02-13 05:40:24.000 044 33847.44 308.92 17123.79 88888.00 2020-02-13 05:40:25.000 044 33847.43 308.90 17123.76 37933.69 2020-02-13 05:40:26.000 044 33847.42 308.90 17123.73 88888.00 2020-02-13 05:40:27.000 044 33847.40 308.93 17123.75 88888.00 2020-02-13 05:40:28.000 044 33847.43 308.95 17123.80 88888.00 2020-02-13 05:40:29.000 044 33847.40 308.92 17123.81 88888.00 2020-02-13 05:40:30.000 044 33847.41 308.95 17123.82 37933.60 2020-02-13 05:40:31.000 044 33847.40 308.94 17123.80 88888.00 2020-02-13 05:40:32.000 044 33847.39 308.97 17123.82 88888.00 2020-02-13 05:40:33.000 044 33847.36 308.96 17123.85 88888.00 2020-02-13 05:40:34.000 044 33847.33 308.99 17123.82 88888.00 2020-02-13 05:40:35.000 044 33847.36 309.00 17123.83 37933.64 2020-02-13 05:40:36.000 044 33847.36 308.98 17123.81 88888.00 2020-02-13 05:40:37.000 044 33847.37 309.00 17123.79 88888.00 2020-02-13 05:40:38.000 044 33847.35 309.00 17123.80 88888.00 2020-02-13 05:40:39.000 044 33847.33 309.00 17123.85 88888.00 2020-02-13 05:40:40.000 044 33847.30 308.99 17123.85 37933.51 2020-02-13 05:40:41.000 044 33847.28 308.98 17123.84 88888.00 2020-02-13 05:40:42.000 044 33847.28 309.01 17123.84 88888.00 2020-02-13 05:40:43.000 044 33847.28 308.97 17123.86 88888.00 2020-02-13 05:40:44.000 044 33847.23 308.95 17123.87 88888.00 2020-02-13 05:40:45.000 044 33847.24 308.99 17123.87 37933.53 2020-02-13 05:40:46.000 044 33847.24 308.98 17123.86 88888.00 2020-02-13 05:40:47.000 044 33847.29 308.95 17123.83 88888.00 2020-02-13 05:40:48.000 044 33847.29 308.96 17123.90 88888.00 2020-02-13 05:40:49.000 044 33847.24 308.96 17123.90 88888.00 2020-02-13 05:40:50.000 044 33847.22 309.01 17123.89 37933.44 2020-02-13 05:40:51.000 044 33847.19 308.98 17123.85 88888.00 2020-02-13 05:40:52.000 044 33847.19 308.97 17123.83 88888.00 2020-02-13 05:40:53.000 044 33847.18 309.02 17123.85 88888.00 2020-02-13 05:40:54.000 044 33847.19 309.02 17123.84 88888.00 2020-02-13 05:40:55.000 044 33847.22 309.03 17123.82 37933.42 2020-02-13 05:40:56.000 044 33847.19 309.01 17123.85 88888.00 2020-02-13 05:40:57.000 044 33847.18 309.03 17123.85 88888.00 2020-02-13 05:40:58.000 044 33847.14 309.03 17123.88 88888.00 2020-02-13 05:40:59.000 044 33847.14 309.04 17123.84 88888.00 2020-02-13 05:41:00.000 044 33847.16 309.06 17123.83 37933.45 2020-02-13 05:41:01.000 044 33847.14 309.04 17123.88 88888.00 2020-02-13 05:41:02.000 044 33847.15 309.06 17123.89 88888.00 2020-02-13 05:41:03.000 044 33847.15 309.07 17123.88 88888.00 2020-02-13 05:41:04.000 044 33847.09 309.10 17123.85 88888.00 2020-02-13 05:41:05.000 044 33847.07 309.08 17123.87 37933.47 2020-02-13 05:41:06.000 044 33847.08 309.07 17123.88 88888.00 2020-02-13 05:41:07.000 044 33847.09 309.04 17123.89 88888.00 2020-02-13 05:41:08.000 044 33847.09 309.03 17123.87 88888.00 2020-02-13 05:41:09.000 044 33847.07 309.02 17123.85 88888.00 2020-02-13 05:41:10.000 044 33847.07 309.00 17123.83 37933.34 2020-02-13 05:41:11.000 044 33847.02 309.07 17123.83 88888.00 2020-02-13 05:41:12.000 044 33847.07 309.08 17123.85 88888.00 2020-02-13 05:41:13.000 044 33847.12 309.07 17123.88 88888.00 2020-02-13 05:41:14.000 044 33847.16 309.07 17123.92 88888.00 2020-02-13 05:41:15.000 044 33847.17 309.04 17123.91 37933.34 2020-02-13 05:41:16.000 044 33847.17 309.04 17123.90 88888.00 2020-02-13 05:41:17.000 044 33847.15 309.06 17123.85 88888.00 2020-02-13 05:41:18.000 044 33847.14 309.07 17123.83 88888.00 2020-02-13 05:41:19.000 044 33847.16 309.07 17123.86 88888.00 2020-02-13 05:41:20.000 044 33847.17 309.05 17123.88 37933.39 2020-02-13 05:41:21.000 044 33847.17 309.07 17123.93 88888.00 2020-02-13 05:41:22.000 044 33847.17 309.05 17123.92 88888.00 2020-02-13 05:41:23.000 044 33847.19 309.01 17123.88 88888.00 2020-02-13 05:41:24.000 044 33847.20 309.00 17123.87 88888.00 2020-02-13 05:41:25.000 044 33847.23 309.06 17123.85 37933.44 2020-02-13 05:41:26.000 044 33847.22 309.06 17123.82 88888.00 2020-02-13 05:41:27.000 044 33847.25 309.05 17123.82 88888.00 2020-02-13 05:41:28.000 044 33847.29 309.03 17123.85 88888.00 2020-02-13 05:41:29.000 044 33847.31 309.03 17123.83 88888.00 2020-02-13 05:41:30.000 044 33847.31 309.04 17123.83 37933.48 2020-02-13 05:41:31.000 044 33847.29 309.04 17123.83 88888.00 2020-02-13 05:41:32.000 044 33847.27 309.03 17123.81 88888.00 2020-02-13 05:41:33.000 044 33847.29 309.03 17123.79 88888.00 2020-02-13 05:41:34.000 044 33847.28 309.00 17123.78 88888.00 2020-02-13 05:41:35.000 044 33847.28 309.01 17123.78 37933.56 2020-02-13 05:41:36.000 044 33847.28 309.01 17123.82 88888.00 2020-02-13 05:41:37.000 044 33847.26 309.01 17123.83 88888.00 2020-02-13 05:41:38.000 044 33847.27 309.06 17123.80 88888.00 2020-02-13 05:41:39.000 044 33847.29 309.06 17123.82 88888.00 2020-02-13 05:41:40.000 044 33847.29 309.08 17123.85 37933.52 2020-02-13 05:41:41.000 044 33847.28 309.07 17123.84 88888.00 2020-02-13 05:41:42.000 044 33847.28 309.07 17123.86 88888.00 2020-02-13 05:41:43.000 044 33847.25 309.10 17123.84 88888.00 2020-02-13 05:41:44.000 044 33847.25 309.08 17123.82 88888.00 2020-02-13 05:41:45.000 044 33847.27 309.07 17123.82 37933.50 2020-02-13 05:41:46.000 044 33847.25 309.10 17123.79 88888.00 2020-02-13 05:41:47.000 044 33847.27 309.10 17123.77 88888.00 2020-02-13 05:41:48.000 044 33847.26 309.07 17123.76 88888.00 2020-02-13 05:41:49.000 044 33847.22 309.05 17123.81 88888.00 2020-02-13 05:41:50.000 044 33847.25 309.07 17123.81 37933.57 2020-02-13 05:41:51.000 044 33847.23 309.06 17123.81 88888.00 2020-02-13 05:41:52.000 044 33847.22 309.08 17123.83 88888.00 2020-02-13 05:41:53.000 044 33847.22 309.07 17123.85 88888.00 2020-02-13 05:41:54.000 044 33847.23 309.10 17123.86 88888.00 2020-02-13 05:41:55.000 044 33847.20 309.11 17123.83 37933.50 2020-02-13 05:41:56.000 044 33847.19 309.11 17123.80 88888.00 2020-02-13 05:41:57.000 044 33847.21 309.12 17123.82 88888.00 2020-02-13 05:41:58.000 044 33847.23 309.14 17123.79 88888.00 2020-02-13 05:41:59.000 044 33847.25 309.14 17123.79 88888.00 2020-02-13 05:42:00.000 044 33847.24 309.14 17123.77 37933.52 2020-02-13 05:42:01.000 044 33847.21 309.13 17123.78 88888.00 2020-02-13 05:42:02.000 044 33847.28 309.15 17123.78 88888.00 2020-02-13 05:42:03.000 044 33847.28 309.12 17123.80 88888.00 2020-02-13 05:42:04.000 044 33847.26 309.10 17123.83 88888.00 2020-02-13 05:42:05.000 044 33847.29 309.09 17123.87 37933.50 2020-02-13 05:42:06.000 044 33847.26 309.10 17123.87 88888.00 2020-02-13 05:42:07.000 044 33847.28 309.09 17123.86 88888.00 2020-02-13 05:42:08.000 044 33847.27 309.08 17123.89 88888.00 2020-02-13 05:42:09.000 044 33847.28 309.07 17123.88 88888.00 2020-02-13 05:42:10.000 044 33847.34 309.10 17123.89 37933.54 2020-02-13 05:42:11.000 044 33847.39 309.08 17123.86 88888.00 2020-02-13 05:42:12.000 044 33847.39 309.11 17123.83 88888.00 2020-02-13 05:42:13.000 044 33847.40 309.06 17123.82 88888.00 2020-02-13 05:42:14.000 044 33847.41 309.08 17123.83 88888.00 2020-02-13 05:42:15.000 044 33847.44 309.09 17123.85 37933.60 2020-02-13 05:42:16.000 044 33847.46 309.08 17123.84 88888.00 2020-02-13 05:42:17.000 044 33847.47 309.08 17123.84 88888.00 2020-02-13 05:42:18.000 044 33847.48 309.06 17123.81 88888.00 2020-02-13 05:42:19.000 044 33847.49 309.07 17123.78 88888.00 2020-02-13 05:42:20.000 044 33847.50 309.03 17123.83 37933.71 2020-02-13 05:42:21.000 044 33847.50 309.02 17123.85 88888.00 2020-02-13 05:42:22.000 044 33847.51 309.03 17123.81 88888.00 2020-02-13 05:42:23.000 044 33847.46 309.04 17123.82 88888.00 2020-02-13 05:42:24.000 044 33847.44 309.02 17123.82 88888.00 2020-02-13 05:42:25.000 044 33847.47 308.94 17123.80 37933.72 2020-02-13 05:42:26.000 044 33847.45 308.93 17123.81 88888.00 2020-02-13 05:42:27.000 044 33847.46 308.94 17123.80 88888.00 2020-02-13 05:42:28.000 044 33847.49 308.95 17123.83 88888.00 2020-02-13 05:42:29.000 044 33847.46 308.97 17123.83 88888.00 2020-02-13 05:42:30.000 044 33847.43 308.98 17123.85 37933.73 2020-02-13 05:42:31.000 044 33847.49 308.99 17123.80 88888.00 2020-02-13 05:42:32.000 044 33847.50 309.01 17123.80 88888.00 2020-02-13 05:42:33.000 044 33847.47 309.07 17123.82 88888.00 2020-02-13 05:42:34.000 044 33847.43 309.06 17123.80 88888.00 2020-02-13 05:42:35.000 044 33847.40 309.05 17123.81 37933.60 2020-02-13 05:42:36.000 044 33847.42 309.07 17123.83 88888.00 2020-02-13 05:42:37.000 044 33847.42 309.07 17123.83 88888.00 2020-02-13 05:42:38.000 044 33847.36 309.03 17123.82 88888.00 2020-02-13 05:42:39.000 044 33847.34 309.05 17123.83 88888.00 2020-02-13 05:42:40.000 044 33847.32 309.07 17123.76 37933.53 2020-02-13 05:42:41.000 044 33847.30 309.06 17123.80 88888.00 2020-02-13 05:42:42.000 044 33847.26 309.10 17123.79 88888.00 2020-02-13 05:42:43.000 044 33847.27 309.09 17123.83 88888.00 2020-02-13 05:42:44.000 044 33847.24 309.07 17123.83 88888.00 2020-02-13 05:42:45.000 044 33847.23 309.08 17123.85 37933.56 2020-02-13 05:42:46.000 044 33847.25 309.06 17123.84 88888.00 2020-02-13 05:42:47.000 044 33847.28 309.08 17123.85 88888.00 2020-02-13 05:42:48.000 044 33847.25 309.10 17123.89 88888.00 2020-02-13 05:42:49.000 044 33847.25 309.12 17123.87 88888.00 2020-02-13 05:42:50.000 044 33847.25 309.16 17123.88 37933.51 2020-02-13 05:42:51.000 044 33847.25 309.17 17123.89 88888.00 2020-02-13 05:42:52.000 044 33847.25 309.17 17123.86 88888.00 2020-02-13 05:42:53.000 044 33847.27 309.14 17123.88 88888.00 2020-02-13 05:42:54.000 044 33847.28 309.12 17123.85 88888.00 2020-02-13 05:42:55.000 044 33847.27 309.09 17123.85 37933.43 2020-02-13 05:42:56.000 044 33847.22 309.10 17123.80 88888.00 2020-02-13 05:42:57.000 044 33847.19 309.13 17123.86 88888.00 2020-02-13 05:42:58.000 044 33847.20 309.12 17123.88 88888.00 2020-02-13 05:42:59.000 044 33847.22 309.16 17123.80 88888.00 2020-02-13 05:43:00.000 044 33847.20 309.14 17123.80 37933.51 2020-02-13 05:43:01.000 044 33847.18 309.14 17123.82 88888.00 2020-02-13 05:43:02.000 044 33847.20 309.19 17123.80 88888.00 2020-02-13 05:43:03.000 044 33847.21 309.18 17123.82 88888.00 2020-02-13 05:43:04.000 044 33847.24 309.18 17123.82 88888.00 2020-02-13 05:43:05.000 044 33847.27 309.22 17123.79 37933.55 2020-02-13 05:43:06.000 044 33847.27 309.22 17123.79 88888.00 2020-02-13 05:43:07.000 044 33847.31 309.17 17123.81 88888.00 2020-02-13 05:43:08.000 044 33847.28 309.15 17123.80 88888.00 2020-02-13 05:43:09.000 044 33847.30 309.15 17123.83 88888.00 2020-02-13 05:43:10.000 044 33847.36 309.16 17123.86 37933.58 2020-02-13 05:43:11.000 044 33847.34 309.17 17123.86 88888.00 2020-02-13 05:43:12.000 044 33847.31 309.14 17123.87 88888.00 2020-02-13 05:43:13.000 044 33847.28 309.15 17123.88 88888.00 2020-02-13 05:43:14.000 044 33847.30 309.13 17123.90 88888.00 2020-02-13 05:43:15.000 044 33847.35 309.10 17123.91 37933.57 2020-02-13 05:43:16.000 044 33847.40 309.12 17123.88 88888.00 2020-02-13 05:43:17.000 044 33847.41 309.09 17123.89 88888.00 2020-02-13 05:43:18.000 044 33847.39 309.06 17123.90 88888.00 2020-02-13 05:43:19.000 044 33847.38 309.10 17123.91 88888.00 2020-02-13 05:43:20.000 044 33847.38 309.07 17123.89 37933.61 2020-02-13 05:43:21.000 044 33847.42 309.10 17123.88 88888.00 2020-02-13 05:43:22.000 044 33847.43 309.11 17123.86 88888.00 2020-02-13 05:43:23.000 044 33847.40 309.13 17123.88 88888.00 2020-02-13 05:43:24.000 044 33847.38 309.13 17123.86 88888.00 2020-02-13 05:43:25.000 044 33847.39 309.15 17123.84 37933.57 2020-02-13 05:43:26.000 044 33847.37 309.12 17123.88 88888.00 2020-02-13 05:43:27.000 044 33847.36 309.11 17123.88 88888.00 2020-02-13 05:43:28.000 044 33847.37 309.07 17123.85 88888.00 2020-02-13 05:43:29.000 044 33847.35 309.09 17123.89 88888.00 2020-02-13 05:43:30.000 044 33847.27 309.05 17123.91 37933.52 2020-02-13 05:43:31.000 044 33847.25 309.00 17123.89 88888.00 2020-02-13 05:43:32.000 044 33847.31 309.01 17123.90 88888.00 2020-02-13 05:43:33.000 044 33847.33 309.02 17123.91 88888.00 2020-02-13 05:43:34.000 044 33847.28 309.08 17123.90 88888.00 2020-02-13 05:43:35.000 044 33847.26 309.09 17123.89 37933.56 2020-02-13 05:43:36.000 044 33847.22 309.09 17123.86 88888.00 2020-02-13 05:43:37.000 044 33847.20 309.08 17123.85 88888.00 2020-02-13 05:43:38.000 044 33847.21 309.06 17123.89 88888.00 2020-02-13 05:43:39.000 044 33847.17 309.11 17123.89 88888.00 2020-02-13 05:43:40.000 044 33847.16 309.07 17123.91 37933.51 2020-02-13 05:43:41.000 044 33847.14 309.05 17123.90 88888.00 2020-02-13 05:43:42.000 044 33847.10 309.06 17123.88 88888.00 2020-02-13 05:43:43.000 044 33847.10 309.07 17123.87 88888.00 2020-02-13 05:43:44.000 044 33847.08 309.11 17123.85 88888.00 2020-02-13 05:43:45.000 044 33847.08 309.12 17123.85 37933.47 2020-02-13 05:43:46.000 044 33847.09 309.16 17123.87 88888.00 2020-02-13 05:43:47.000 044 33847.07 309.16 17123.85 88888.00 2020-02-13 05:43:48.000 044 33847.05 309.16 17123.89 88888.00 2020-02-13 05:43:49.000 044 33847.06 309.15 17123.89 88888.00 2020-02-13 05:43:50.000 044 33847.01 309.12 17123.87 37933.30 2020-02-13 05:43:51.000 044 33847.02 309.13 17123.86 88888.00 2020-02-13 05:43:52.000 044 33847.03 309.09 17123.84 88888.00 2020-02-13 05:43:53.000 044 33847.01 309.10 17123.85 88888.00 2020-02-13 05:43:54.000 044 33846.99 309.11 17123.86 88888.00 2020-02-13 05:43:55.000 044 33846.99 309.15 17123.84 37933.33 2020-02-13 05:43:56.000 044 33846.97 309.13 17123.89 88888.00 2020-02-13 05:43:57.000 044 33847.00 309.10 17123.90 88888.00 2020-02-13 05:43:58.000 044 33847.02 309.12 17123.87 88888.00 2020-02-13 05:43:59.000 044 33847.07 309.09 17123.84 88888.00 2020-02-13 05:44:00.000 044 33847.06 309.10 17123.82 37933.39 2020-02-13 05:44:01.000 044 33847.11 309.11 17123.86 88888.00 2020-02-13 05:44:02.000 044 33847.12 309.10 17123.85 88888.00 2020-02-13 05:44:03.000 044 33847.14 309.09 17123.82 88888.00 2020-02-13 05:44:04.000 044 33847.15 309.04 17123.80 88888.00 2020-02-13 05:44:05.000 044 33847.17 309.06 17123.78 37933.42 2020-02-13 05:44:06.000 044 33847.19 309.08 17123.79 88888.00 2020-02-13 05:44:07.000 044 33847.19 309.06 17123.84 88888.00 2020-02-13 05:44:08.000 044 33847.23 309.07 17123.82 88888.00 2020-02-13 05:44:09.000 044 33847.27 309.09 17123.82 88888.00 2020-02-13 05:44:10.000 044 33847.28 309.07 17123.82 37933.45 2020-02-13 05:44:11.000 044 33847.31 309.03 17123.82 88888.00 2020-02-13 05:44:12.000 044 33847.27 309.04 17123.84 88888.00 2020-02-13 05:44:13.000 044 33847.23 309.03 17123.79 88888.00 2020-02-13 05:44:14.000 044 33847.25 309.02 17123.82 88888.00 2020-02-13 05:44:15.000 044 33847.28 309.01 17123.87 37933.56 2020-02-13 05:44:16.000 044 33847.31 309.03 17123.86 88888.00 2020-02-13 05:44:17.000 044 33847.32 309.05 17123.83 88888.00 2020-02-13 05:44:18.000 044 33847.33 309.04 17123.89 88888.00 2020-02-13 05:44:19.000 044 33847.31 309.03 17123.88 88888.00 2020-02-13 05:44:20.000 044 33847.30 309.06 17123.87 37933.49 2020-02-13 05:44:21.000 044 33847.27 309.08 17123.85 88888.00 2020-02-13 05:44:22.000 044 33847.25 309.09 17123.81 88888.00 2020-02-13 05:44:23.000 044 33847.28 309.10 17123.81 88888.00 2020-02-13 05:44:24.000 044 33847.24 309.07 17123.81 88888.00 2020-02-13 05:44:25.000 044 33847.22 309.08 17123.80 37933.53 2020-02-13 05:44:26.000 044 33847.25 309.09 17123.82 88888.00 2020-02-13 05:44:27.000 044 33847.26 309.05 17123.83 88888.00 2020-02-13 05:44:28.000 044 33847.24 309.03 17123.81 88888.00 2020-02-13 05:44:29.000 044 33847.24 309.03 17123.80 88888.00 2020-02-13 05:44:30.000 044 33847.22 309.04 17123.81 37933.39 2020-02-13 05:44:31.000 044 33847.21 309.04 17123.78 88888.00 2020-02-13 05:44:32.000 044 33847.19 309.05 17123.75 88888.00 2020-02-13 05:44:33.000 044 33847.17 309.08 17123.77 88888.00 2020-02-13 05:44:34.000 044 33847.13 309.04 17123.80 88888.00 2020-02-13 05:44:35.000 044 33847.13 309.05 17123.81 37933.45 2020-02-13 05:44:36.000 044 33847.15 309.06 17123.83 88888.00 2020-02-13 05:44:37.000 044 33847.19 309.11 17123.81 88888.00 2020-02-13 05:44:38.000 044 33847.16 309.13 17123.79 88888.00 2020-02-13 05:44:39.000 044 33847.15 309.14 17123.83 88888.00 2020-02-13 05:44:40.000 044 33847.14 309.10 17123.83 37933.49 2020-02-13 05:44:41.000 044 33847.16 309.11 17123.82 88888.00 2020-02-13 05:44:42.000 044 33847.15 309.10 17123.83 88888.00 2020-02-13 05:44:43.000 044 33847.18 309.11 17123.84 88888.00 2020-02-13 05:44:44.000 044 33847.21 309.14 17123.82 88888.00 2020-02-13 05:44:45.000 044 33847.22 309.13 17123.80 37933.37 2020-02-13 05:44:46.000 044 33847.23 309.13 17123.80 88888.00 2020-02-13 05:44:47.000 044 33847.24 309.10 17123.82 88888.00 2020-02-13 05:44:48.000 044 33847.25 309.04 17123.86 88888.00 2020-02-13 05:44:49.000 044 33847.25 309.05 17123.85 88888.00 2020-02-13 05:44:50.000 044 33847.27 309.06 17123.81 37933.46 2020-02-13 05:44:51.000 044 33847.27 309.10 17123.82 88888.00 2020-02-13 05:44:52.000 044 33847.29 309.14 17123.80 88888.00 2020-02-13 05:44:53.000 044 33847.28 309.13 17123.75 88888.00 2020-02-13 05:44:54.000 044 33847.27 309.11 17123.77 88888.00 2020-02-13 05:44:55.000 044 33847.33 309.06 17123.84 37933.57 2020-02-13 05:44:56.000 044 33847.38 309.04 17123.82 88888.00 2020-02-13 05:44:57.000 044 33847.40 309.06 17123.79 88888.00 2020-02-13 05:44:58.000 044 33847.43 309.07 17123.85 88888.00 2020-02-13 05:44:59.000 044 33847.41 309.08 17123.83 88888.00 2020-02-13 05:45:00.000 044 33847.38 309.05 17123.80 37933.58 2020-02-13 05:45:01.000 044 33847.44 309.07 17123.81 88888.00 2020-02-13 05:45:02.000 044 33847.48 309.07 17123.79 88888.00 2020-02-13 05:45:03.000 044 33847.49 309.06 17123.78 88888.00 2020-02-13 05:45:04.000 044 33847.48 309.03 17123.79 88888.00 2020-02-13 05:45:05.000 044 33847.47 309.05 17123.79 37933.61 2020-02-13 05:45:06.000 044 33847.48 309.03 17123.83 88888.00 2020-02-13 05:45:07.000 044 33847.47 309.01 17123.86 88888.00 2020-02-13 05:45:08.000 044 33847.51 309.01 17123.83 88888.00 2020-02-13 05:45:09.000 044 33847.51 308.99 17123.82 88888.00 2020-02-13 05:45:10.000 044 33847.50 308.99 17123.83 37933.70 2020-02-13 05:45:11.000 044 33847.54 309.00 17123.86 88888.00 2020-02-13 05:45:12.000 044 33847.50 308.97 17123.86 88888.00 2020-02-13 05:45:13.000 044 33847.53 308.96 17123.85 88888.00 2020-02-13 05:45:14.000 044 33847.53 309.01 17123.83 88888.00 2020-02-13 05:45:15.000 044 33847.51 309.04 17123.79 37933.71 2020-02-13 05:45:16.000 044 33847.52 309.05 17123.78 88888.00 2020-02-13 05:45:17.000 044 33847.55 309.08 17123.79 88888.00 2020-02-13 05:45:18.000 044 33847.53 309.06 17123.81 88888.00 2020-02-13 05:45:19.000 044 33847.51 309.02 17123.78 88888.00 2020-02-13 05:45:20.000 044 33847.51 309.02 17123.81 37933.66 2020-02-13 05:45:21.000 044 33847.49 309.05 17123.84 88888.00 2020-02-13 05:45:22.000 044 33847.45 309.05 17123.82 88888.00 2020-02-13 05:45:23.000 044 33847.46 309.04 17123.80 88888.00 2020-02-13 05:45:24.000 044 33847.46 309.08 17123.80 88888.00 2020-02-13 05:45:25.000 044 33847.44 309.09 17123.84 37933.59 2020-02-13 05:45:26.000 044 33847.40 309.06 17123.85 88888.00 2020-02-13 05:45:27.000 044 33847.41 309.06 17123.83 88888.00 2020-02-13 05:45:28.000 044 33847.39 309.09 17123.82 88888.00 2020-02-13 05:45:29.000 044 33847.36 309.07 17123.83 88888.00 2020-02-13 05:45:30.000 044 33847.37 309.06 17123.81 37933.54 2020-02-13 05:45:31.000 044 33847.38 309.10 17123.82 88888.00 2020-02-13 05:45:32.000 044 33847.35 309.10 17123.85 88888.00 2020-02-13 05:45:33.000 044 33847.35 309.05 17123.79 88888.00 2020-02-13 05:45:34.000 044 33847.37 309.04 17123.80 88888.00 2020-02-13 05:45:35.000 044 33847.37 309.07 17123.84 37933.53 2020-02-13 05:45:36.000 044 33847.36 309.10 17123.85 88888.00 2020-02-13 05:45:37.000 044 33847.34 309.07 17123.83 88888.00 2020-02-13 05:45:38.000 044 33847.34 309.05 17123.84 88888.00 2020-02-13 05:45:39.000 044 33847.32 309.07 17123.81 88888.00 2020-02-13 05:45:40.000 044 33847.28 309.04 17123.85 37933.56 2020-02-13 05:45:41.000 044 33847.26 309.00 17123.87 88888.00 2020-02-13 05:45:42.000 044 33847.28 308.99 17123.86 88888.00 2020-02-13 05:45:43.000 044 33847.30 309.03 17123.85 88888.00 2020-02-13 05:45:44.000 044 33847.33 309.04 17123.85 88888.00 2020-02-13 05:45:45.000 044 33847.34 309.08 17123.86 37933.60 2020-02-13 05:45:46.000 044 33847.36 309.08 17123.82 88888.00 2020-02-13 05:45:47.000 044 33847.40 309.09 17123.82 88888.00 2020-02-13 05:45:48.000 044 33847.40 309.08 17123.88 88888.00 2020-02-13 05:45:49.000 044 33847.37 309.09 17123.84 88888.00 2020-02-13 05:45:50.000 044 33847.33 309.08 17123.87 37933.54 2020-02-13 05:45:51.000 044 33847.36 309.07 17123.86 88888.00 2020-02-13 05:45:52.000 044 33847.37 309.05 17123.83 88888.00 2020-02-13 05:45:53.000 044 33847.39 309.06 17123.78 88888.00 2020-02-13 05:45:54.000 044 33847.37 309.06 17123.75 88888.00 2020-02-13 05:45:55.000 044 33847.37 309.08 17123.70 37933.53 2020-02-13 05:45:56.000 044 33847.38 309.12 17123.73 88888.00 2020-02-13 05:45:57.000 044 33847.39 309.10 17123.72 88888.00 2020-02-13 05:45:58.000 044 33847.40 309.07 17123.73 88888.00 2020-02-13 05:45:59.000 044 33847.40 309.06 17123.75 88888.00 2020-02-13 05:46:00.000 044 33847.40 309.08 17123.73 37933.60 2020-02-13 05:46:01.000 044 33847.47 309.06 17123.75 88888.00 2020-02-13 05:46:02.000 044 33847.47 309.07 17123.76 88888.00 2020-02-13 05:46:03.000 044 33847.42 309.08 17123.74 88888.00 2020-02-13 05:46:04.000 044 33847.44 309.06 17123.74 88888.00 2020-02-13 05:46:05.000 044 33847.46 309.07 17123.73 37933.62 2020-02-13 05:46:06.000 044 33847.44 309.04 17123.75 88888.00 2020-02-13 05:46:07.000 044 33847.48 309.07 17123.75 88888.00 2020-02-13 05:46:08.000 044 33847.48 309.07 17123.78 88888.00 2020-02-13 05:46:09.000 044 33847.47 309.05 17123.78 88888.00 2020-02-13 05:46:10.000 044 33847.48 309.04 17123.76 37933.71 2020-02-13 05:46:11.000 044 33847.48 309.02 17123.75 88888.00 2020-02-13 05:46:12.000 044 33847.44 309.04 17123.76 88888.00 2020-02-13 05:46:13.000 044 33847.42 309.05 17123.75 88888.00 2020-02-13 05:46:14.000 044 33847.44 309.05 17123.76 88888.00 2020-02-13 05:46:15.000 044 33847.45 309.10 17123.78 37933.71 2020-02-13 05:46:16.000 044 33847.46 309.10 17123.77 88888.00 2020-02-13 05:46:17.000 044 33847.44 309.08 17123.75 88888.00 2020-02-13 05:46:18.000 044 33847.41 309.12 17123.73 88888.00 2020-02-13 05:46:19.000 044 33847.41 309.12 17123.73 88888.00 2020-02-13 05:46:20.000 044 33847.43 309.14 17123.75 37933.64 2020-02-13 05:46:21.000 044 33847.46 309.15 17123.75 88888.00 2020-02-13 05:46:22.000 044 33847.44 309.17 17123.74 88888.00 2020-02-13 05:46:23.000 044 33847.44 309.18 17123.76 88888.00 2020-02-13 05:46:24.000 044 33847.42 309.18 17123.78 88888.00 2020-02-13 05:46:25.000 044 33847.41 309.21 17123.78 37933.59 2020-02-13 05:46:26.000 044 33847.41 309.19 17123.77 88888.00 2020-02-13 05:46:27.000 044 33847.42 309.17 17123.77 88888.00 2020-02-13 05:46:28.000 044 33847.41 309.19 17123.79 88888.00 2020-02-13 05:46:29.000 044 33847.40 309.21 17123.81 88888.00 2020-02-13 05:46:30.000 044 33847.39 309.21 17123.83 37933.66 2020-02-13 05:46:31.000 044 33847.37 309.16 17123.80 88888.00 2020-02-13 05:46:32.000 044 33847.31 309.12 17123.82 88888.00 2020-02-13 05:46:33.000 044 33847.29 309.16 17123.79 88888.00 2020-02-13 05:46:34.000 044 33847.29 309.15 17123.77 88888.00 2020-02-13 05:46:35.000 044 33847.28 309.16 17123.74 37933.56 2020-02-13 05:46:36.000 044 33847.30 309.19 17123.77 88888.00 2020-02-13 05:46:37.000 044 33847.27 309.20 17123.78 88888.00 2020-02-13 05:46:38.000 044 33847.25 309.18 17123.75 88888.00 2020-02-13 05:46:39.000 044 33847.27 309.21 17123.75 88888.00 2020-02-13 05:46:40.000 044 33847.31 309.19 17123.72 37933.57 2020-02-13 05:46:41.000 044 33847.26 309.17 17123.73 88888.00 2020-02-13 05:46:42.000 044 33847.27 309.17 17123.76 88888.00 2020-02-13 05:46:43.000 044 33847.31 309.17 17123.80 88888.00 2020-02-13 05:46:44.000 044 33847.30 309.18 17123.79 88888.00 2020-02-13 05:46:45.000 044 33847.31 309.18 17123.79 37933.61 2020-02-13 05:46:46.000 044 33847.30 309.17 17123.78 88888.00 2020-02-13 05:46:47.000 044 33847.33 309.19 17123.72 88888.00 2020-02-13 05:46:48.000 044 33847.36 309.19 17123.75 88888.00 2020-02-13 05:46:49.000 044 33847.33 309.15 17123.77 88888.00 2020-02-13 05:46:50.000 044 33847.32 309.16 17123.74 37933.54 2020-02-13 05:46:51.000 044 33847.38 309.17 17123.73 88888.00 2020-02-13 05:46:52.000 044 33847.37 309.18 17123.77 88888.00 2020-02-13 05:46:53.000 044 33847.37 309.12 17123.74 88888.00 2020-02-13 05:46:54.000 044 33847.37 309.13 17123.75 88888.00 2020-02-13 05:46:55.000 044 33847.34 309.12 17123.75 37933.62 2020-02-13 05:46:56.000 044 33847.34 309.11 17123.76 88888.00 2020-02-13 05:46:57.000 044 33847.38 309.12 17123.74 88888.00 2020-02-13 05:46:58.000 044 33847.41 309.11 17123.75 88888.00 2020-02-13 05:46:59.000 044 33847.38 309.11 17123.75 88888.00 2020-02-13 05:47:00.000 044 33847.36 309.07 17123.76 37933.60 2020-02-13 05:47:01.000 044 33847.44 309.09 17123.72 88888.00 2020-02-13 05:47:02.000 044 33847.43 309.13 17123.71 88888.00 2020-02-13 05:47:03.000 044 33847.43 309.12 17123.75 88888.00 2020-02-13 05:47:04.000 044 33847.44 309.13 17123.76 88888.00 2020-02-13 05:47:05.000 044 33847.46 309.13 17123.75 37933.63 2020-02-13 05:47:06.000 044 33847.44 309.10 17123.76 88888.00 2020-02-13 05:47:07.000 044 33847.48 309.09 17123.78 88888.00 2020-02-13 05:47:08.000 044 33847.47 309.07 17123.74 88888.00 2020-02-13 05:47:09.000 044 33847.48 309.11 17123.72 88888.00 2020-02-13 05:47:10.000 044 33847.49 309.11 17123.73 37933.66 2020-02-13 05:47:11.000 044 33847.48 309.11 17123.74 88888.00 2020-02-13 05:47:12.000 044 33847.50 309.09 17123.71 88888.00 2020-02-13 05:47:13.000 044 33847.52 309.08 17123.70 88888.00 2020-02-13 05:47:14.000 044 33847.51 309.04 17123.69 88888.00 2020-02-13 05:47:15.000 044 33847.47 309.06 17123.71 37933.63 2020-02-13 05:47:16.000 044 33847.46 309.03 17123.80 88888.00 2020-02-13 05:47:17.000 044 33847.45 309.08 17123.77 88888.00 2020-02-13 05:47:18.000 044 33847.47 309.06 17123.80 88888.00 2020-02-13 05:47:19.000 044 33847.49 309.05 17123.79 88888.00 2020-02-13 05:47:20.000 044 33847.51 309.05 17123.79 37933.73 2020-02-13 05:47:21.000 044 33847.52 309.05 17123.78 88888.00 2020-02-13 05:47:22.000 044 33847.52 309.12 17123.74 88888.00 2020-02-13 05:47:23.000 044 33847.51 309.15 17123.74 88888.00 2020-02-13 05:47:24.000 044 33847.42 309.12 17123.75 88888.00 2020-02-13 05:47:25.000 044 33847.42 309.13 17123.74 37933.76 2020-02-13 05:47:26.000 044 33847.42 309.14 17123.75 88888.00 2020-02-13 05:47:27.000 044 33847.42 309.14 17123.78 88888.00 2020-02-13 05:47:28.000 044 33847.43 309.17 17123.80 88888.00 2020-02-13 05:47:29.000 044 33847.41 309.16 17123.81 88888.00 2020-02-13 05:47:30.000 044 33847.42 309.12 17123.78 37933.70 2020-02-13 05:47:31.000 044 33847.37 309.11 17123.76 88888.00 2020-02-13 05:47:32.000 044 33847.33 309.11 17123.75 88888.00 2020-02-13 05:47:33.000 044 33847.33 309.10 17123.72 88888.00 2020-02-13 05:47:34.000 044 33847.30 309.10 17123.73 88888.00 2020-02-13 05:47:35.000 044 33847.29 309.10 17123.75 37933.56 2020-02-13 05:47:36.000 044 33847.27 309.14 17123.71 88888.00 2020-02-13 05:47:37.000 044 33847.28 309.14 17123.70 88888.00 2020-02-13 05:47:38.000 044 33847.27 309.12 17123.71 88888.00 2020-02-13 05:47:39.000 044 33847.25 309.14 17123.71 88888.00 2020-02-13 05:47:40.000 044 33847.23 309.11 17123.73 37933.57 2020-02-13 05:47:41.000 044 33847.24 309.14 17123.77 88888.00 2020-02-13 05:47:42.000 044 33847.24 309.14 17123.77 88888.00 2020-02-13 05:47:43.000 044 33847.23 309.18 17123.75 88888.00 2020-02-13 05:47:44.000 044 33847.22 309.15 17123.77 88888.00 2020-02-13 05:47:45.000 044 33847.23 309.14 17123.79 37933.50 2020-02-13 05:47:46.000 044 33847.24 309.16 17123.81 88888.00 2020-02-13 05:47:47.000 044 33847.23 309.14 17123.79 88888.00 2020-02-13 05:47:48.000 044 33847.23 309.15 17123.78 88888.00 2020-02-13 05:47:49.000 044 33847.22 309.20 17123.79 88888.00 2020-02-13 05:47:50.000 044 33847.23 309.22 17123.81 37933.44 2020-02-13 05:47:51.000 044 33847.23 309.19 17123.83 88888.00 2020-02-13 05:47:52.000 044 33847.22 309.19 17123.83 88888.00 2020-02-13 05:47:53.000 044 33847.25 309.19 17123.84 88888.00 2020-02-13 05:47:54.000 044 33847.23 309.18 17123.84 88888.00 2020-02-13 05:47:55.000 044 33847.25 309.21 17123.83 37933.49 2020-02-13 05:47:56.000 044 33847.23 309.18 17123.82 88888.00 2020-02-13 05:47:57.000 044 33847.25 309.18 17123.81 88888.00 2020-02-13 05:47:58.000 044 33847.29 309.17 17123.82 88888.00 2020-02-13 05:47:59.000 044 33847.32 309.15 17123.81 88888.00 2020-02-13 05:48:00.000 044 33847.29 309.14 17123.83 37933.51 2020-02-13 05:48:01.000 044 33847.32 309.18 17123.81 88888.00 2020-02-13 05:48:02.000 044 33847.33 309.18 17123.78 88888.00 2020-02-13 05:48:03.000 044 33847.33 309.21 17123.78 88888.00 2020-02-13 05:48:04.000 044 33847.34 309.20 17123.80 88888.00 2020-02-13 05:48:05.000 044 33847.36 309.17 17123.83 37933.57 2020-02-13 05:48:06.000 044 33847.39 309.12 17123.82 88888.00 2020-02-13 05:48:07.000 044 33847.41 309.11 17123.82 88888.00 2020-02-13 05:48:08.000 044 33847.43 309.13 17123.81 88888.00 2020-02-13 05:48:09.000 044 33847.44 309.12 17123.78 88888.00 2020-02-13 05:48:10.000 044 33847.43 309.10 17123.81 37933.70 2020-02-13 05:48:11.000 044 33847.50 309.10 17123.80 88888.00 2020-02-13 05:48:12.000 044 33847.50 309.11 17123.79 88888.00 2020-02-13 05:48:13.000 044 33847.47 309.12 17123.77 88888.00 2020-02-13 05:48:14.000 044 33847.49 309.16 17123.77 88888.00 2020-02-13 05:48:15.000 044 33847.48 309.17 17123.76 37933.69 2020-02-13 05:48:16.000 044 33847.51 309.13 17123.82 88888.00 2020-02-13 05:48:17.000 044 33847.50 309.15 17123.85 88888.00 2020-02-13 05:48:18.000 044 33847.46 309.11 17123.81 88888.00 2020-02-13 05:48:19.000 044 33847.50 309.15 17123.80 88888.00 2020-02-13 05:48:20.000 044 33847.51 309.13 17123.81 37933.78 2020-02-13 05:48:21.000 044 33847.52 309.15 17123.81 88888.00 2020-02-13 05:48:22.000 044 33847.53 309.10 17123.81 88888.00 2020-02-13 05:48:23.000 044 33847.51 309.08 17123.81 88888.00 2020-02-13 05:48:24.000 044 33847.51 309.05 17123.81 88888.00 2020-02-13 05:48:25.000 044 33847.50 309.07 17123.80 37933.70 2020-02-13 05:48:26.000 044 33847.48 309.08 17123.73 88888.00 2020-02-13 05:48:27.000 044 33847.48 309.06 17123.72 88888.00 2020-02-13 05:48:28.000 044 33847.47 309.04 17123.74 88888.00 2020-02-13 05:48:29.000 044 33847.45 309.05 17123.76 88888.00 2020-02-13 05:48:30.000 044 33847.43 309.06 17123.73 37933.74 2020-02-13 05:48:31.000 044 33847.45 309.10 17123.75 88888.00 2020-02-13 05:48:32.000 044 33847.49 309.08 17123.75 88888.00 2020-02-13 05:48:33.000 044 33847.49 309.08 17123.75 88888.00 2020-02-13 05:48:34.000 044 33847.44 309.02 17123.77 88888.00 2020-02-13 05:48:35.000 044 33847.46 309.02 17123.78 37933.74 2020-02-13 05:48:36.000 044 33847.48 309.03 17123.75 88888.00 2020-02-13 05:48:37.000 044 33847.48 309.04 17123.75 88888.00 2020-02-13 05:48:38.000 044 33847.47 309.06 17123.72 88888.00 2020-02-13 05:48:39.000 044 33847.45 309.07 17123.71 88888.00 2020-02-13 05:48:40.000 044 33847.44 309.10 17123.72 37933.64 2020-02-13 05:48:41.000 044 33847.48 309.10 17123.74 88888.00 2020-02-13 05:48:42.000 044 33847.50 309.07 17123.76 88888.00 2020-02-13 05:48:43.000 044 33847.49 309.09 17123.74 88888.00 2020-02-13 05:48:44.000 044 33847.45 309.08 17123.75 88888.00 2020-02-13 05:48:45.000 044 33847.51 309.03 17123.75 37933.76 2020-02-13 05:48:46.000 044 33847.53 309.05 17123.70 88888.00 2020-02-13 05:48:47.000 044 33847.54 309.07 17123.68 88888.00 2020-02-13 05:48:48.000 044 33847.51 309.08 17123.71 88888.00 2020-02-13 05:48:49.000 044 33847.50 309.13 17123.70 88888.00 2020-02-13 05:48:50.000 044 33847.55 309.16 17123.71 37933.72 2020-02-13 05:48:51.000 044 33847.57 309.10 17123.69 88888.00 2020-02-13 05:48:52.000 044 33847.56 309.08 17123.71 88888.00 2020-02-13 05:48:53.000 044 33847.57 309.14 17123.70 88888.00 2020-02-13 05:48:54.000 044 33847.60 309.12 17123.71 88888.00 2020-02-13 05:48:55.000 044 33847.61 309.08 17123.75 37933.75 2020-02-13 05:48:56.000 044 33847.56 309.11 17123.75 88888.00 2020-02-13 05:48:57.000 044 33847.60 309.08 17123.74 88888.00 2020-02-13 05:48:58.000 044 33847.62 309.11 17123.74 88888.00 2020-02-13 05:48:59.000 044 33847.64 309.15 17123.76 88888.00 2020-02-13 05:49:00.000 044 33847.65 309.18 17123.76 37933.86 2020-02-13 05:49:01.000 044 33847.63 309.15 17123.81 88888.00 2020-02-13 05:49:02.000 044 33847.61 309.12 17123.80 88888.00 2020-02-13 05:49:03.000 044 33847.63 309.09 17123.73 88888.00 2020-02-13 05:49:04.000 044 33847.61 309.06 17123.71 88888.00 2020-02-13 05:49:05.000 044 33847.61 309.08 17123.73 37933.84 2020-02-13 05:49:06.000 044 33847.61 309.11 17123.75 88888.00 2020-02-13 05:49:07.000 044 33847.58 309.09 17123.77 88888.00 2020-02-13 05:49:08.000 044 33847.56 309.10 17123.74 88888.00 2020-02-13 05:49:09.000 044 33847.56 309.09 17123.70 88888.00 2020-02-13 05:49:10.000 044 33847.55 309.08 17123.71 37933.81 2020-02-13 05:49:11.000 044 33847.53 309.04 17123.76 88888.00 2020-02-13 05:49:12.000 044 33847.55 309.10 17123.78 88888.00 2020-02-13 05:49:13.000 044 33847.55 309.14 17123.75 88888.00 2020-02-13 05:49:14.000 044 33847.55 309.11 17123.74 88888.00 2020-02-13 05:49:15.000 044 33847.54 309.10 17123.74 37933.83 2020-02-13 05:49:16.000 044 33847.52 309.12 17123.78 88888.00 2020-02-13 05:49:17.000 044 33847.54 309.10 17123.81 88888.00 2020-02-13 05:49:18.000 044 33847.54 309.11 17123.78 88888.00 2020-02-13 05:49:19.000 044 33847.61 309.10 17123.73 88888.00 2020-02-13 05:49:20.000 044 33847.56 309.12 17123.76 37933.73 2020-02-13 05:49:21.000 044 33847.54 309.12 17123.76 88888.00 2020-02-13 05:49:22.000 044 33847.55 309.07 17123.75 88888.00 2020-02-13 05:49:23.000 044 33847.49 309.06 17123.75 88888.00 2020-02-13 05:49:24.000 044 33847.53 309.10 17123.76 88888.00 2020-02-13 05:49:25.000 044 33847.51 309.07 17123.74 37933.72 2020-02-13 05:49:26.000 044 33847.50 309.05 17123.80 88888.00 2020-02-13 05:49:27.000 044 33847.49 309.09 17123.82 88888.00 2020-02-13 05:49:28.000 044 33847.48 309.08 17123.80 88888.00 2020-02-13 05:49:29.000 044 33847.45 309.10 17123.79 88888.00 2020-02-13 05:49:30.000 044 33847.45 309.08 17123.80 37933.79 2020-02-13 05:49:31.000 044 33847.42 309.07 17123.78 88888.00 2020-02-13 05:49:32.000 044 33847.42 309.06 17123.80 88888.00 2020-02-13 05:49:33.000 044 33847.44 309.09 17123.81 88888.00 2020-02-13 05:49:34.000 044 33847.41 309.06 17123.84 88888.00 2020-02-13 05:49:35.000 044 33847.41 309.02 17123.85 37933.76 2020-02-13 05:49:36.000 044 33847.39 309.04 17123.81 88888.00 2020-02-13 05:49:37.000 044 33847.35 309.07 17123.79 88888.00 2020-02-13 05:49:38.000 044 33847.36 309.07 17123.79 88888.00 2020-02-13 05:49:39.000 044 33847.40 309.07 17123.79 88888.00 2020-02-13 05:49:40.000 044 33847.38 309.10 17123.82 37933.63 2020-02-13 05:49:41.000 044 33847.36 309.13 17123.83 88888.00 2020-02-13 05:49:42.000 044 33847.37 309.11 17123.83 88888.00 2020-02-13 05:49:43.000 044 33847.36 309.06 17123.83 88888.00 2020-02-13 05:49:44.000 044 33847.37 309.05 17123.81 88888.00 2020-02-13 05:49:45.000 044 33847.38 309.04 17123.78 37933.62 2020-02-13 05:49:46.000 044 33847.38 309.04 17123.80 88888.00 2020-02-13 05:49:47.000 044 33847.38 309.09 17123.77 88888.00 2020-02-13 05:49:48.000 044 33847.38 309.12 17123.78 88888.00 2020-02-13 05:49:49.000 044 33847.38 309.12 17123.80 88888.00 2020-02-13 05:49:50.000 044 33847.40 309.10 17123.79 37933.59 2020-02-13 05:49:51.000 044 33847.40 309.10 17123.77 88888.00 2020-02-13 05:49:52.000 044 33847.44 309.12 17123.74 88888.00 2020-02-13 05:49:53.000 044 33847.47 309.07 17123.74 88888.00 2020-02-13 05:49:54.000 044 33847.46 309.04 17123.77 88888.00 2020-02-13 05:49:55.000 044 33847.46 309.05 17123.76 37933.77 2020-02-13 05:49:56.000 044 33847.51 309.09 17123.74 88888.00 2020-02-13 05:49:57.000 044 33847.49 309.09 17123.75 88888.00 2020-02-13 05:49:58.000 044 33847.52 309.11 17123.79 88888.00 2020-02-13 05:49:59.000 044 33847.50 309.10 17123.73 88888.00 2020-02-13 05:50:00.000 044 33847.50 309.13 17123.73 37933.69 2020-02-13 05:50:01.000 044 33847.52 309.14 17123.70 88888.00 2020-02-13 05:50:02.000 044 33847.52 309.15 17123.69 88888.00 2020-02-13 05:50:03.000 044 33847.54 309.15 17123.68 88888.00 2020-02-13 05:50:04.000 044 33847.52 309.17 17123.72 88888.00 2020-02-13 05:50:05.000 044 33847.48 309.14 17123.75 37933.75 2020-02-13 05:50:06.000 044 33847.50 309.12 17123.72 88888.00 2020-02-13 05:50:07.000 044 33847.51 309.12 17123.70 88888.00 2020-02-13 05:50:08.000 044 33847.51 309.10 17123.72 88888.00 2020-02-13 05:50:09.000 044 33847.53 309.12 17123.71 88888.00 2020-02-13 05:50:10.000 044 33847.55 309.13 17123.72 37933.80 2020-02-13 05:50:11.000 044 33847.54 309.15 17123.72 88888.00 2020-02-13 05:50:12.000 044 33847.53 309.11 17123.70 88888.00 2020-02-13 05:50:13.000 044 33847.52 309.10 17123.69 88888.00 2020-02-13 05:50:14.000 044 33847.55 309.08 17123.72 88888.00 2020-02-13 05:50:15.000 044 33847.56 309.12 17123.75 37933.76 2020-02-13 05:50:16.000 044 33847.58 309.10 17123.73 88888.00 2020-02-13 05:50:17.000 044 33847.58 309.11 17123.76 88888.00 2020-02-13 05:50:18.000 044 33847.59 309.12 17123.77 88888.00 2020-02-13 05:50:19.000 044 33847.56 309.07 17123.73 88888.00 2020-02-13 05:50:20.000 044 33847.51 309.09 17123.74 37933.77 2020-02-13 05:50:21.000 044 33847.53 309.10 17123.75 88888.00 2020-02-13 05:50:22.000 044 33847.58 309.10 17123.77 88888.00 2020-02-13 05:50:23.000 044 33847.61 309.12 17123.75 88888.00 2020-02-13 05:50:24.000 044 33847.57 309.11 17123.75 88888.00 2020-02-13 05:50:25.000 044 33847.54 309.11 17123.77 37933.82 2020-02-13 05:50:26.000 044 33847.52 309.09 17123.76 88888.00 2020-02-13 05:50:27.000 044 33847.57 309.07 17123.72 88888.00 2020-02-13 05:50:28.000 044 33847.52 309.08 17123.74 88888.00 2020-02-13 05:50:29.000 044 33847.53 309.07 17123.74 88888.00 2020-02-13 05:50:30.000 044 33847.57 309.05 17123.71 37933.75 2020-02-13 05:50:31.000 044 33847.57 309.02 17123.76 88888.00 2020-02-13 05:50:32.000 044 33847.60 309.03 17123.75 88888.00 2020-02-13 05:50:33.000 044 33847.62 309.04 17123.78 88888.00 2020-02-13 05:50:34.000 044 33847.57 309.04 17123.75 88888.00 2020-02-13 05:50:35.000 044 33847.54 309.06 17123.75 37933.73 2020-02-13 05:50:36.000 044 33847.55 309.01 17123.75 88888.00 2020-02-13 05:50:37.000 044 33847.60 309.01 17123.76 88888.00 2020-02-13 05:50:38.000 044 33847.58 308.99 17123.80 88888.00 2020-02-13 05:50:39.000 044 33847.58 308.98 17123.79 88888.00 2020-02-13 05:50:40.000 044 33847.58 308.99 17123.80 37933.74 2020-02-13 05:50:41.000 044 33847.58 308.98 17123.82 88888.00 2020-02-13 05:50:42.000 044 33847.56 308.98 17123.83 88888.00 2020-02-13 05:50:43.000 044 33847.57 308.98 17123.83 88888.00 2020-02-13 05:50:44.000 044 33847.57 309.01 17123.81 88888.00 2020-02-13 05:50:45.000 044 33847.58 309.02 17123.83 37933.81 2020-02-13 05:50:46.000 044 33847.60 309.00 17123.85 88888.00 2020-02-13 05:50:47.000 044 33847.61 309.05 17123.86 88888.00 2020-02-13 05:50:48.000 044 33847.59 309.08 17123.85 88888.00 2020-02-13 05:50:49.000 044 33847.62 309.03 17123.82 88888.00 2020-02-13 05:50:50.000 044 33847.62 308.99 17123.86 37933.80 2020-02-13 05:50:51.000 044 33847.60 308.97 17123.84 88888.00 2020-02-13 05:50:52.000 044 33847.56 308.97 17123.83 88888.00 2020-02-13 05:50:53.000 044 33847.56 308.96 17123.86 88888.00 2020-02-13 05:50:54.000 044 33847.58 309.02 17123.88 88888.00 2020-02-13 05:50:55.000 044 33847.57 309.03 17123.84 37933.85 2020-02-13 05:50:56.000 044 33847.58 309.02 17123.84 88888.00 2020-02-13 05:50:57.000 044 33847.60 308.99 17123.86 88888.00 2020-02-13 05:50:58.000 044 33847.61 308.98 17123.84 88888.00 2020-02-13 05:50:59.000 044 33847.62 308.98 17123.85 88888.00 2020-02-13 05:51:00.000 044 33847.62 308.97 17123.91 37933.89 2020-02-13 05:51:01.000 044 33847.63 308.97 17123.89 88888.00 2020-02-13 05:51:02.000 044 33847.64 308.97 17123.91 88888.00 2020-02-13 05:51:03.000 044 33847.65 308.97 17123.90 88888.00 2020-02-13 05:51:04.000 044 33847.64 308.95 17123.87 88888.00 2020-02-13 05:51:05.000 044 33847.66 308.97 17123.85 37933.80 2020-02-13 05:51:06.000 044 33847.71 308.97 17123.86 88888.00 2020-02-13 05:51:07.000 044 33847.73 308.97 17123.88 88888.00 2020-02-13 05:51:08.000 044 33847.73 308.92 17123.87 88888.00 2020-02-13 05:51:09.000 044 33847.74 308.94 17123.91 88888.00 2020-02-13 05:51:10.000 044 33847.74 308.93 17123.88 37933.84 2020-02-13 05:51:11.000 044 33847.77 308.92 17123.85 88888.00 2020-02-13 05:51:12.000 044 33847.79 308.89 17123.83 88888.00 2020-02-13 05:51:13.000 044 33847.85 308.93 17123.86 88888.00 2020-02-13 05:51:14.000 044 33847.80 308.89 17123.85 88888.00 2020-02-13 05:51:15.000 044 33847.85 308.88 17123.87 37934.00 2020-02-13 05:51:16.000 044 33847.82 308.90 17123.85 88888.00 2020-02-13 05:51:17.000 044 33847.85 308.91 17123.83 88888.00 2020-02-13 05:51:18.000 044 33847.84 308.92 17123.75 88888.00 2020-02-13 05:51:19.000 044 33847.84 308.91 17123.74 88888.00 2020-02-13 05:51:20.000 044 33847.86 308.90 17123.71 37934.08 2020-02-13 05:51:21.000 044 33847.92 308.93 17123.72 88888.00 2020-02-13 05:51:22.000 044 33847.92 308.87 17123.74 88888.00 2020-02-13 05:51:23.000 044 33847.92 308.84 17123.74 88888.00 2020-02-13 05:51:24.000 044 33847.93 308.80 17123.76 88888.00 2020-02-13 05:51:25.000 044 33847.94 308.80 17123.76 37934.07 2020-02-13 05:51:26.000 044 33847.98 308.83 17123.75 88888.00 2020-02-13 05:51:27.000 044 33848.00 308.86 17123.73 88888.00 2020-02-13 05:51:28.000 044 33848.01 308.90 17123.68 88888.00 2020-02-13 05:51:29.000 044 33848.00 308.90 17123.65 88888.00 2020-02-13 05:51:30.000 044 33848.00 308.85 17123.69 37934.09 2020-02-13 05:51:31.000 044 33848.00 308.85 17123.70 88888.00 2020-02-13 05:51:32.000 044 33848.00 308.82 17123.69 88888.00 2020-02-13 05:51:33.000 044 33847.99 308.82 17123.69 88888.00 2020-02-13 05:51:34.000 044 33848.00 308.86 17123.68 88888.00 2020-02-13 05:51:35.000 044 33848.03 308.86 17123.69 37934.10 2020-02-13 05:51:36.000 044 33848.04 308.84 17123.65 88888.00 2020-02-13 05:51:37.000 044 33848.02 308.85 17123.70 88888.00 2020-02-13 05:51:38.000 044 33848.02 308.83 17123.71 88888.00 2020-02-13 05:51:39.000 044 33848.03 308.84 17123.76 88888.00 2020-02-13 05:51:40.000 044 33848.00 308.83 17123.77 37934.15 2020-02-13 05:51:41.000 044 33848.03 308.81 17123.75 88888.00 2020-02-13 05:51:42.000 044 33848.00 308.80 17123.74 88888.00 2020-02-13 05:51:43.000 044 33848.01 308.84 17123.75 88888.00 2020-02-13 05:51:44.000 044 33847.98 308.83 17123.79 88888.00 2020-02-13 05:51:45.000 044 33847.98 308.83 17123.80 37934.11 2020-02-13 05:51:46.000 044 33847.97 308.83 17123.77 88888.00 2020-02-13 05:51:47.000 044 33847.96 308.84 17123.79 88888.00 2020-02-13 05:51:48.000 044 33847.93 308.87 17123.80 88888.00 2020-02-13 05:51:49.000 044 33847.94 308.87 17123.76 88888.00 2020-02-13 05:51:50.000 044 33847.93 308.83 17123.75 37934.14 2020-02-13 05:51:51.000 044 33847.93 308.83 17123.73 88888.00 2020-02-13 05:51:52.000 044 33847.87 308.87 17123.80 88888.00 2020-02-13 05:51:53.000 044 33847.85 308.88 17123.77 88888.00 2020-02-13 05:51:54.000 044 33847.82 308.86 17123.77 88888.00 2020-02-13 05:51:55.000 044 33847.83 308.87 17123.80 37933.95 2020-02-13 05:51:56.000 044 33847.81 308.88 17123.79 88888.00 2020-02-13 05:51:57.000 044 33847.73 308.89 17123.82 88888.00 2020-02-13 05:51:58.000 044 33847.73 308.91 17123.82 88888.00 2020-02-13 05:51:59.000 044 33847.67 308.93 17123.79 88888.00 2020-02-13 05:52:00.000 044 33847.65 308.91 17123.81 37933.87 2020-02-13 05:52:01.000 044 33847.62 308.92 17123.81 88888.00 2020-02-13 05:52:02.000 044 33847.60 308.90 17123.83 88888.00 2020-02-13 05:52:03.000 044 33847.58 308.88 17123.82 88888.00 2020-02-13 05:52:04.000 044 33847.59 308.83 17123.80 88888.00 2020-02-13 05:52:05.000 044 33847.58 308.81 17123.78 37933.80 2020-02-13 05:52:06.000 044 33847.58 308.81 17123.80 88888.00 2020-02-13 05:52:07.000 044 33847.58 308.86 17123.79 88888.00 2020-02-13 05:52:08.000 044 33847.60 308.91 17123.81 88888.00 2020-02-13 05:52:09.000 044 33847.59 308.91 17123.79 88888.00 2020-02-13 05:52:10.000 044 33847.57 308.91 17123.83 37933.77 2020-02-13 05:52:11.000 044 33847.54 308.85 17123.78 88888.00 2020-02-13 05:52:12.000 044 33847.52 308.84 17123.79 88888.00 2020-02-13 05:52:13.000 044 33847.53 308.85 17123.81 88888.00 2020-02-13 05:52:14.000 044 33847.58 308.84 17123.82 88888.00 2020-02-13 05:52:15.000 044 33847.57 308.83 17123.82 37933.85 2020-02-13 05:52:16.000 044 33847.58 308.84 17123.83 88888.00 2020-02-13 05:52:17.000 044 33847.57 308.84 17123.82 88888.00 2020-02-13 05:52:18.000 044 33847.56 308.89 17123.84 88888.00 2020-02-13 05:52:19.000 044 33847.60 308.91 17123.88 88888.00 2020-02-13 05:52:20.000 044 33847.56 308.90 17123.86 37933.86 2020-02-13 05:52:21.000 044 33847.58 308.87 17123.81 88888.00 2020-02-13 05:52:22.000 044 33847.61 308.86 17123.84 88888.00 2020-02-13 05:52:23.000 044 33847.62 308.84 17123.82 88888.00 2020-02-13 05:52:24.000 044 33847.62 308.85 17123.80 88888.00 2020-02-13 05:52:25.000 044 33847.60 308.83 17123.81 37933.87 2020-02-13 05:52:26.000 044 33847.63 308.85 17123.78 88888.00 2020-02-13 05:52:27.000 044 33847.63 308.82 17123.79 88888.00 2020-02-13 05:52:28.000 044 33847.60 308.80 17123.82 88888.00 2020-02-13 05:52:29.000 044 33847.60 308.85 17123.85 88888.00 2020-02-13 05:52:30.000 044 33847.61 308.83 17123.87 37933.92 2020-02-13 05:52:31.000 044 33847.63 308.86 17123.90 88888.00 2020-02-13 05:52:32.000 044 33847.65 308.88 17123.91 88888.00 2020-02-13 05:52:33.000 044 33847.66 308.86 17123.88 88888.00 2020-02-13 05:52:34.000 044 33847.63 308.86 17123.84 88888.00 2020-02-13 05:52:35.000 044 33847.61 308.82 17123.81 37933.98 2020-02-13 05:52:36.000 044 33847.62 308.80 17123.80 88888.00 2020-02-13 05:52:37.000 044 33847.63 308.81 17123.81 88888.00 2020-02-13 05:52:38.000 044 33847.62 308.79 17123.82 88888.00 2020-02-13 05:52:39.000 044 33847.59 308.81 17123.80 88888.00 2020-02-13 05:52:40.000 044 33847.59 308.81 17123.75 37933.98 2020-02-13 05:52:41.000 044 33847.59 308.83 17123.79 88888.00 2020-02-13 05:52:42.000 044 33847.59 308.84 17123.81 88888.00 2020-02-13 05:52:43.000 044 33847.62 308.82 17123.81 88888.00 2020-02-13 05:52:44.000 044 33847.61 308.84 17123.79 88888.00 2020-02-13 05:52:45.000 044 33847.65 308.87 17123.82 37933.96 2020-02-13 05:52:46.000 044 33847.66 308.86 17123.80 88888.00 2020-02-13 05:52:47.000 044 33847.66 308.83 17123.83 88888.00 2020-02-13 05:52:48.000 044 33847.64 308.84 17123.86 88888.00 2020-02-13 05:52:49.000 044 33847.63 308.84 17123.80 88888.00 2020-02-13 05:52:50.000 044 33847.61 308.84 17123.83 37933.90 2020-02-13 05:52:51.000 044 33847.63 308.86 17123.84 88888.00 2020-02-13 05:52:52.000 044 33847.63 308.89 17123.82 88888.00 2020-02-13 05:52:53.000 044 33847.58 308.91 17123.79 88888.00 2020-02-13 05:52:54.000 044 33847.56 308.94 17123.82 88888.00 2020-02-13 05:52:55.000 044 33847.60 308.91 17123.82 37933.89 2020-02-13 05:52:56.000 044 33847.60 308.86 17123.82 88888.00 2020-02-13 05:52:57.000 044 33847.62 308.87 17123.80 88888.00 2020-02-13 05:52:58.000 044 33847.61 308.84 17123.83 88888.00 2020-02-13 05:52:59.000 044 33847.59 308.82 17123.85 88888.00 2020-02-13 05:53:00.000 044 33847.59 308.83 17123.83 37933.89 2020-02-13 05:53:01.000 044 33847.61 308.84 17123.82 88888.00 2020-02-13 05:53:02.000 044 33847.64 308.80 17123.88 88888.00 2020-02-13 05:53:03.000 044 33847.64 308.80 17123.90 88888.00 2020-02-13 05:53:04.000 044 33847.69 308.76 17123.90 88888.00 2020-02-13 05:53:05.000 044 33847.70 308.75 17123.87 37933.85 2020-02-13 05:53:06.000 044 33847.72 308.78 17123.87 88888.00 2020-02-13 05:53:07.000 044 33847.74 308.76 17123.90 88888.00 2020-02-13 05:53:08.000 044 33847.71 308.78 17123.87 88888.00 2020-02-13 05:53:09.000 044 33847.74 308.74 17123.85 88888.00 2020-02-13 05:53:10.000 044 33847.76 308.71 17123.86 37933.99 2020-02-13 05:53:11.000 044 33847.77 308.76 17123.83 88888.00 2020-02-13 05:53:12.000 044 33847.81 308.80 17123.82 88888.00 2020-02-13 05:53:13.000 044 33847.83 308.75 17123.86 88888.00 2020-02-13 05:53:14.000 044 33847.82 308.74 17123.85 88888.00 2020-02-13 05:53:15.000 044 33847.87 308.74 17123.79 37933.93 2020-02-13 05:53:16.000 044 33847.89 308.75 17123.79 88888.00 2020-02-13 05:53:17.000 044 33847.87 308.74 17123.78 88888.00 2020-02-13 05:53:18.000 044 33847.91 308.73 17123.81 88888.00 2020-02-13 05:53:19.000 044 33847.97 308.76 17123.80 88888.00 2020-02-13 05:53:20.000 044 33848.00 308.72 17123.83 37934.13 2020-02-13 05:53:21.000 044 33848.05 308.64 17123.80 88888.00 2020-02-13 05:53:22.000 044 33848.01 308.70 17123.78 88888.00 2020-02-13 05:53:23.000 044 33847.98 308.72 17123.79 88888.00 2020-02-13 05:53:24.000 044 33848.05 308.70 17123.81 88888.00 2020-02-13 05:53:25.000 044 33848.10 308.69 17123.80 37934.18 2020-02-13 05:53:26.000 044 33848.09 308.66 17123.81 88888.00 2020-02-13 05:53:27.000 044 33848.10 308.66 17123.78 88888.00 2020-02-13 05:53:28.000 044 33848.11 308.66 17123.80 88888.00 2020-02-13 05:53:29.000 044 33848.10 308.67 17123.82 88888.00 2020-02-13 05:53:30.000 044 33848.09 308.68 17123.83 37934.26 2020-02-13 05:53:31.000 044 33848.08 308.66 17123.82 88888.00 2020-02-13 05:53:32.000 044 33848.09 308.62 17123.82 88888.00 2020-02-13 05:53:33.000 044 33848.10 308.63 17123.77 88888.00 2020-02-13 05:53:34.000 044 33848.09 308.63 17123.75 88888.00 2020-02-13 05:53:35.000 044 33848.07 308.65 17123.79 37934.22 2020-02-13 05:53:36.000 044 33848.06 308.65 17123.83 88888.00 2020-02-13 05:53:37.000 044 33848.03 308.68 17123.79 88888.00 2020-02-13 05:53:38.000 044 33848.00 308.63 17123.79 88888.00 2020-02-13 05:53:39.000 044 33848.01 308.64 17123.78 88888.00 2020-02-13 05:53:40.000 044 33848.01 308.69 17123.80 37934.23 2020-02-13 05:53:41.000 044 33848.00 308.67 17123.79 88888.00 2020-02-13 05:53:42.000 044 33847.96 308.70 17123.79 88888.00 2020-02-13 05:53:43.000 044 33847.94 308.71 17123.80 88888.00 2020-02-13 05:53:44.000 044 33847.92 308.70 17123.79 88888.00 2020-02-13 05:53:45.000 044 33847.86 308.72 17123.79 37934.18 2020-02-13 05:53:46.000 044 33847.85 308.69 17123.79 88888.00 2020-02-13 05:53:47.000 044 33847.86 308.69 17123.79 88888.00 2020-02-13 05:53:48.000 044 33847.86 308.70 17123.75 88888.00 2020-02-13 05:53:49.000 044 33847.84 308.68 17123.76 88888.00 2020-02-13 05:53:50.000 044 33847.84 308.68 17123.76 37934.03 2020-02-13 05:53:51.000 044 33847.83 308.68 17123.78 88888.00 2020-02-13 05:53:52.000 044 33847.81 308.72 17123.81 88888.00 2020-02-13 05:53:53.000 044 33847.84 308.74 17123.79 88888.00 2020-02-13 05:53:54.000 044 33847.84 308.73 17123.77 88888.00 2020-02-13 05:53:55.000 044 33847.82 308.71 17123.78 37934.01 2020-02-13 05:53:56.000 044 33847.82 308.73 17123.81 88888.00 2020-02-13 05:53:57.000 044 33847.84 308.69 17123.84 88888.00 2020-02-13 05:53:58.000 044 33847.83 308.71 17123.84 88888.00 2020-02-13 05:53:59.000 044 33847.82 308.74 17123.79 88888.00 2020-02-13 05:54:00.000 044 33847.83 308.74 17123.79 37934.06 2020-02-13 05:54:01.000 044 33847.80 308.69 17123.76 88888.00 2020-02-13 05:54:02.000 044 33847.80 308.66 17123.76 88888.00 2020-02-13 05:54:03.000 044 33847.80 308.67 17123.74 88888.00 2020-02-13 05:54:04.000 044 33847.78 308.68 17123.74 88888.00 2020-02-13 05:54:05.000 044 33847.77 308.68 17123.75 37933.98 2020-02-13 05:54:06.000 044 33847.76 308.66 17123.69 88888.00 2020-02-13 05:54:07.000 044 33847.80 308.66 17123.70 88888.00 2020-02-13 05:54:08.000 044 33847.81 308.70 17123.73 88888.00 2020-02-13 05:54:09.000 044 33847.81 308.67 17123.73 88888.00 2020-02-13 05:54:10.000 044 33847.81 308.65 17123.75 37934.04 2020-02-13 05:54:11.000 044 33847.86 308.65 17123.73 88888.00 2020-02-13 05:54:12.000 044 33847.88 308.61 17123.71 88888.00 2020-02-13 05:54:13.000 044 33847.87 308.59 17123.74 88888.00 2020-02-13 05:54:14.000 044 33847.81 308.61 17123.75 88888.00 2020-02-13 05:54:15.000 044 33847.82 308.61 17123.74 37934.04 2020-02-13 05:54:16.000 044 33847.84 308.62 17123.74 88888.00 2020-02-13 05:54:17.000 044 33847.82 308.62 17123.77 88888.00 2020-02-13 05:54:18.000 044 33847.83 308.63 17123.76 88888.00 2020-02-13 05:54:19.000 044 33847.85 308.64 17123.79 88888.00 2020-02-13 05:54:20.000 044 33847.86 308.62 17123.78 37933.99 2020-02-13 05:54:21.000 044 33847.84 308.57 17123.79 88888.00 2020-02-13 05:54:22.000 044 33847.80 308.57 17123.75 88888.00 2020-02-13 05:54:23.000 044 33847.84 308.58 17123.76 88888.00 2020-02-13 05:54:24.000 044 33847.86 308.58 17123.76 88888.00 2020-02-13 05:54:25.000 044 33847.87 308.60 17123.76 37934.12 2020-02-13 05:54:26.000 044 33847.89 308.58 17123.76 88888.00 2020-02-13 05:54:27.000 044 33847.92 308.60 17123.76 88888.00 2020-02-13 05:54:28.000 044 33847.91 308.60 17123.78 88888.00 2020-02-13 05:54:29.000 044 33847.90 308.61 17123.80 88888.00 2020-02-13 05:54:30.000 044 33847.87 308.59 17123.78 37934.18 2020-02-13 05:54:31.000 044 33847.85 308.57 17123.76 88888.00 2020-02-13 05:54:32.000 044 33847.87 308.52 17123.76 88888.00 2020-02-13 05:54:33.000 044 33847.91 308.55 17123.77 88888.00 2020-02-13 05:54:34.000 044 33847.90 308.60 17123.77 88888.00 2020-02-13 05:54:35.000 044 33847.89 308.61 17123.72 37934.21 2020-02-13 05:54:36.000 044 33847.88 308.58 17123.72 88888.00 2020-02-13 05:54:37.000 044 33847.92 308.58 17123.74 88888.00 2020-02-13 05:54:38.000 044 33847.92 308.52 17123.68 88888.00 2020-02-13 05:54:39.000 044 33847.92 308.54 17123.67 88888.00 2020-02-13 05:54:40.000 044 33847.94 308.58 17123.70 37934.18 2020-02-13 05:54:41.000 044 33847.96 308.55 17123.69 88888.00 2020-02-13 05:54:42.000 044 33847.94 308.55 17123.71 88888.00 2020-02-13 05:54:43.000 044 33847.94 308.58 17123.72 88888.00 2020-02-13 05:54:44.000 044 33847.95 308.58 17123.74 88888.00 2020-02-13 05:54:45.000 044 33847.98 308.56 17123.77 37934.12 2020-02-13 05:54:46.000 044 33847.98 308.54 17123.80 88888.00 2020-02-13 05:54:47.000 044 33847.92 308.53 17123.79 88888.00 2020-02-13 05:54:48.000 044 33847.92 308.50 17123.78 88888.00 2020-02-13 05:54:49.000 044 33847.92 308.55 17123.80 88888.00 2020-02-13 05:54:50.000 044 33847.91 308.55 17123.76 37934.08 2020-02-13 05:54:51.000 044 33847.90 308.53 17123.73 88888.00 2020-02-13 05:54:52.000 044 33847.92 308.52 17123.75 88888.00 2020-02-13 05:54:53.000 044 33847.94 308.53 17123.77 88888.00 2020-02-13 05:54:54.000 044 33847.96 308.56 17123.73 88888.00 2020-02-13 05:54:55.000 044 33847.95 308.55 17123.74 37934.12 2020-02-13 05:54:56.000 044 33847.95 308.55 17123.71 88888.00 2020-02-13 05:54:57.000 044 33847.99 308.55 17123.71 88888.00 2020-02-13 05:54:58.000 044 33848.00 308.55 17123.73 88888.00 2020-02-13 05:54:59.000 044 33848.01 308.57 17123.75 88888.00 2020-02-13 05:55:00.000 044 33847.94 308.58 17123.71 37934.11 2020-02-13 05:55:01.000 044 33847.95 308.59 17123.68 88888.00 2020-02-13 05:55:02.000 044 33847.99 308.57 17123.71 88888.00 2020-02-13 05:55:03.000 044 33847.98 308.55 17123.74 88888.00 2020-02-13 05:55:04.000 044 33848.01 308.58 17123.77 88888.00 2020-02-13 05:55:05.000 044 33848.02 308.56 17123.76 37934.07 2020-02-13 05:55:06.000 044 33847.99 308.51 17123.74 88888.00 2020-02-13 05:55:07.000 044 33847.97 308.52 17123.76 88888.00 2020-02-13 05:55:08.000 044 33847.94 308.58 17123.76 88888.00 2020-02-13 05:55:09.000 044 33847.98 308.56 17123.73 88888.00 2020-02-13 05:55:10.000 044 33847.99 308.53 17123.74 37934.05 2020-02-13 05:55:11.000 044 33847.98 308.55 17123.75 88888.00 2020-02-13 05:55:12.000 044 33847.99 308.54 17123.78 88888.00 2020-02-13 05:55:13.000 044 33847.98 308.51 17123.77 88888.00 2020-02-13 05:55:14.000 044 33848.00 308.46 17123.79 88888.00 2020-02-13 05:55:15.000 044 33848.00 308.47 17123.80 37934.12 2020-02-13 05:55:16.000 044 33847.96 308.48 17123.79 88888.00 2020-02-13 05:55:17.000 044 33847.95 308.43 17123.77 88888.00 2020-02-13 05:55:18.000 044 33847.96 308.42 17123.74 88888.00 2020-02-13 05:55:19.000 044 33847.96 308.48 17123.74 88888.00 2020-02-13 05:55:20.000 044 33847.93 308.51 17123.75 37934.08 2020-02-13 05:55:21.000 044 33847.98 308.49 17123.76 88888.00 2020-02-13 05:55:22.000 044 33847.96 308.47 17123.76 88888.00 2020-02-13 05:55:23.000 044 33847.93 308.47 17123.76 88888.00 2020-02-13 05:55:24.000 044 33847.91 308.50 17123.75 88888.00 2020-02-13 05:55:25.000 044 33847.94 308.48 17123.76 37934.16 2020-02-13 05:55:26.000 044 33847.95 308.44 17123.76 88888.00 2020-02-13 05:55:27.000 044 33847.97 308.43 17123.76 88888.00 2020-02-13 05:55:28.000 044 33848.00 308.52 17123.76 88888.00 2020-02-13 05:55:29.000 044 33847.97 308.52 17123.77 88888.00 2020-02-13 05:55:30.000 044 33847.94 308.52 17123.78 37934.12 2020-02-13 05:55:31.000 044 33847.92 308.52 17123.78 88888.00 2020-02-13 05:55:32.000 044 33847.94 308.53 17123.81 88888.00 2020-02-13 05:55:33.000 044 33847.98 308.51 17123.78 88888.00 2020-02-13 05:55:34.000 044 33847.96 308.54 17123.78 88888.00 2020-02-13 05:55:35.000 044 33847.94 308.55 17123.81 37934.03 2020-02-13 05:55:36.000 044 33847.97 308.52 17123.80 88888.00 2020-02-13 05:55:37.000 044 33847.97 308.54 17123.81 88888.00 2020-02-13 05:55:38.000 044 33847.95 308.52 17123.79 88888.00 2020-02-13 05:55:39.000 044 33847.95 308.51 17123.76 88888.00 2020-02-13 05:55:40.000 044 33847.95 308.50 17123.73 37934.16 2020-02-13 05:55:41.000 044 33847.97 308.49 17123.77 88888.00 2020-02-13 05:55:42.000 044 33847.99 308.49 17123.75 88888.00 2020-02-13 05:55:43.000 044 33848.00 308.53 17123.79 88888.00 2020-02-13 05:55:44.000 044 33848.05 308.53 17123.82 88888.00 2020-02-13 05:55:45.000 044 33848.05 308.50 17123.83 37934.23 2020-02-13 05:55:46.000 044 33848.04 308.48 17123.80 88888.00 2020-02-13 05:55:47.000 044 33848.03 308.45 17123.80 88888.00 2020-02-13 05:55:48.000 044 33848.02 308.43 17123.75 88888.00 2020-02-13 05:55:49.000 044 33848.01 308.45 17123.73 88888.00 2020-02-13 05:55:50.000 044 33848.04 308.46 17123.71 37934.17 2020-02-13 05:55:51.000 044 33848.01 308.45 17123.75 88888.00 2020-02-13 05:55:52.000 044 33847.98 308.47 17123.76 88888.00 2020-02-13 05:55:53.000 044 33848.02 308.50 17123.80 88888.00 2020-02-13 05:55:54.000 044 33848.01 308.51 17123.84 88888.00 2020-02-13 05:55:55.000 044 33847.97 308.55 17123.82 37934.23 2020-02-13 05:55:56.000 044 33847.99 308.51 17123.81 88888.00 2020-02-13 05:55:57.000 044 33847.97 308.51 17123.83 88888.00 2020-02-13 05:55:58.000 044 33847.93 308.51 17123.81 88888.00 2020-02-13 05:55:59.000 044 33847.94 308.52 17123.79 88888.00 2020-02-13 05:56:00.000 044 33847.93 308.52 17123.80 37934.16 2020-02-13 05:56:01.000 044 33847.92 308.51 17123.80 88888.00 2020-02-13 05:56:02.000 044 33847.92 308.51 17123.81 88888.00 2020-02-13 05:56:03.000 044 33847.90 308.53 17123.80 88888.00 2020-02-13 05:56:04.000 044 33847.88 308.50 17123.81 88888.00 2020-02-13 05:56:05.000 044 33847.89 308.46 17123.82 37934.15 2020-02-13 05:56:06.000 044 33847.90 308.45 17123.82 88888.00 2020-02-13 05:56:07.000 044 33847.92 308.45 17123.76 88888.00 2020-02-13 05:56:08.000 044 33847.93 308.48 17123.77 88888.00 2020-02-13 05:56:09.000 044 33847.95 308.48 17123.78 88888.00 2020-02-13 05:56:10.000 044 33847.93 308.45 17123.74 37934.06 2020-02-13 05:56:11.000 044 33847.91 308.44 17123.73 88888.00 2020-02-13 05:56:12.000 044 33847.89 308.45 17123.75 88888.00 2020-02-13 05:56:13.000 044 33847.86 308.50 17123.79 88888.00 2020-02-13 05:56:14.000 044 33847.85 308.48 17123.82 88888.00 2020-02-13 05:56:15.000 044 33847.87 308.49 17123.86 37934.08 2020-02-13 05:56:16.000 044 33847.84 308.51 17123.88 88888.00 2020-02-13 05:56:17.000 044 33847.84 308.53 17123.85 88888.00 2020-02-13 05:56:18.000 044 33847.83 308.49 17123.78 88888.00 2020-02-13 05:56:19.000 044 33847.80 308.47 17123.82 88888.00 2020-02-13 05:56:20.000 044 33847.78 308.47 17123.83 37934.03 2020-02-13 05:56:21.000 044 33847.79 308.48 17123.80 88888.00 2020-02-13 05:56:22.000 044 33847.78 308.46 17123.78 88888.00 2020-02-13 05:56:23.000 044 33847.78 308.43 17123.81 88888.00 2020-02-13 05:56:24.000 044 33847.77 308.44 17123.80 88888.00 2020-02-13 05:56:25.000 044 33847.76 308.45 17123.76 37933.94 2020-02-13 05:56:26.000 044 33847.78 308.47 17123.76 88888.00 2020-02-13 05:56:27.000 044 33847.77 308.47 17123.79 88888.00 2020-02-13 05:56:28.000 044 33847.77 308.49 17123.79 88888.00 2020-02-13 05:56:29.000 044 33847.77 308.51 17123.74 88888.00 2020-02-13 05:56:30.000 044 33847.77 308.50 17123.74 37934.05 2020-02-13 05:56:31.000 044 33847.79 308.49 17123.78 88888.00 2020-02-13 05:56:32.000 044 33847.79 308.49 17123.78 88888.00 2020-02-13 05:56:33.000 044 33847.81 308.54 17123.80 88888.00 2020-02-13 05:56:34.000 044 33847.76 308.51 17123.81 88888.00 2020-02-13 05:56:35.000 044 33847.78 308.53 17123.82 37933.93 2020-02-13 05:56:36.000 044 33847.78 308.50 17123.81 88888.00 2020-02-13 05:56:37.000 044 33847.78 308.50 17123.81 88888.00 2020-02-13 05:56:38.000 044 33847.82 308.49 17123.85 88888.00 2020-02-13 05:56:39.000 044 33847.79 308.48 17123.85 88888.00 2020-02-13 05:56:40.000 044 33847.81 308.48 17123.85 37933.96 2020-02-13 05:56:41.000 044 33847.84 308.50 17123.86 88888.00 2020-02-13 05:56:42.000 044 33847.83 308.47 17123.82 88888.00 2020-02-13 05:56:43.000 044 33847.86 308.47 17123.81 88888.00 2020-02-13 05:56:44.000 044 33847.85 308.47 17123.81 88888.00 2020-02-13 05:56:45.000 044 33847.84 308.48 17123.83 37933.99 2020-02-13 05:56:46.000 044 33847.85 308.50 17123.84 88888.00 2020-02-13 05:56:47.000 044 33847.84 308.47 17123.83 88888.00 2020-02-13 05:56:48.000 044 33847.83 308.45 17123.83 88888.00 2020-02-13 05:56:49.000 044 33847.88 308.45 17123.83 88888.00 2020-02-13 05:56:50.000 044 33847.90 308.44 17123.79 37934.06 2020-02-13 05:56:51.000 044 33847.88 308.43 17123.80 88888.00 2020-02-13 05:56:52.000 044 33847.85 308.45 17123.75 88888.00 2020-02-13 05:56:53.000 044 33847.88 308.44 17123.74 88888.00 2020-02-13 05:56:54.000 044 33847.90 308.42 17123.78 88888.00 2020-02-13 05:56:55.000 044 33847.90 308.43 17123.76 37934.13 2020-02-13 05:56:56.000 044 33847.92 308.43 17123.72 88888.00 2020-02-13 05:56:57.000 044 33847.94 308.41 17123.77 88888.00 2020-02-13 05:56:58.000 044 33847.95 308.39 17123.79 88888.00 2020-02-13 05:56:59.000 044 33847.97 308.40 17123.78 88888.00 2020-02-13 05:57:00.000 044 33847.99 308.42 17123.79 37934.21 2020-02-13 05:57:01.000 044 33847.99 308.44 17123.78 88888.00 2020-02-13 05:57:02.000 044 33848.01 308.42 17123.79 88888.00 2020-02-13 05:57:03.000 044 33848.04 308.42 17123.80 88888.00 2020-02-13 05:57:04.000 044 33848.05 308.40 17123.79 88888.00 2020-02-13 05:57:05.000 044 33848.03 308.43 17123.74 37934.26 2020-02-13 05:57:06.000 044 33848.03 308.47 17123.75 88888.00 2020-02-13 05:57:07.000 044 33848.08 308.46 17123.75 88888.00 2020-02-13 05:57:08.000 044 33848.11 308.44 17123.74 88888.00 2020-02-13 05:57:09.000 044 33848.15 308.43 17123.78 88888.00 2020-02-13 05:57:10.000 044 33848.17 308.45 17123.77 37934.17 2020-02-13 05:57:11.000 044 33848.16 308.47 17123.74 88888.00 2020-02-13 05:57:12.000 044 33848.15 308.43 17123.75 88888.00 2020-02-13 05:57:13.000 044 33848.14 308.40 17123.75 88888.00 2020-02-13 05:57:14.000 044 33848.12 308.42 17123.75 88888.00 2020-02-13 05:57:15.000 044 33848.15 308.46 17123.73 37934.24 2020-02-13 05:57:16.000 044 33848.13 308.50 17123.69 88888.00 2020-02-13 05:57:17.000 044 33848.15 308.46 17123.68 88888.00 2020-02-13 05:57:18.000 044 33848.12 308.41 17123.71 88888.00 2020-02-13 05:57:19.000 044 33848.12 308.38 17123.72 88888.00 2020-02-13 05:57:20.000 044 33848.12 308.38 17123.71 37934.31 2020-02-13 05:57:21.000 044 33848.13 308.40 17123.76 88888.00 2020-02-13 05:57:22.000 044 33848.13 308.45 17123.74 88888.00 2020-02-13 05:57:23.000 044 33848.14 308.47 17123.68 88888.00 2020-02-13 05:57:24.000 044 33848.18 308.47 17123.71 88888.00 2020-02-13 05:57:25.000 044 33848.17 308.46 17123.72 37934.25 2020-02-13 05:57:26.000 044 33848.16 308.45 17123.72 88888.00 2020-02-13 05:57:27.000 044 33848.12 308.51 17123.71 88888.00 2020-02-13 05:57:28.000 044 33848.12 308.53 17123.71 88888.00 2020-02-13 05:57:29.000 044 33848.11 308.50 17123.70 88888.00 2020-02-13 05:57:30.000 044 33848.11 308.51 17123.72 37934.24 2020-02-13 05:57:31.000 044 33848.15 308.51 17123.70 88888.00 2020-02-13 05:57:32.000 044 33848.14 308.47 17123.69 88888.00 2020-02-13 05:57:33.000 044 33848.12 308.47 17123.68 88888.00 2020-02-13 05:57:34.000 044 33848.10 308.47 17123.70 88888.00 2020-02-13 05:57:35.000 044 33848.13 308.48 17123.73 37934.25 2020-02-13 05:57:36.000 044 33848.08 308.53 17123.74 88888.00 2020-02-13 05:57:37.000 044 33848.03 308.58 17123.75 88888.00 2020-02-13 05:57:38.000 044 33848.03 308.58 17123.77 88888.00 2020-02-13 05:57:39.000 044 33848.04 308.52 17123.77 88888.00 2020-02-13 05:57:40.000 044 33848.04 308.50 17123.78 37934.22 2020-02-13 05:57:41.000 044 33848.03 308.56 17123.76 88888.00 2020-02-13 05:57:42.000 044 33848.05 308.56 17123.74 88888.00 2020-02-13 05:57:43.000 044 33848.10 308.56 17123.75 88888.00 2020-02-13 05:57:44.000 044 33848.05 308.57 17123.74 88888.00 2020-02-13 05:57:45.000 044 33848.05 308.55 17123.78 37934.13 2020-02-13 05:57:46.000 044 33848.03 308.53 17123.79 88888.00 2020-02-13 05:57:47.000 044 33848.04 308.51 17123.81 88888.00 2020-02-13 05:57:48.000 044 33848.01 308.51 17123.79 88888.00 2020-02-13 05:57:49.000 044 33848.00 308.55 17123.83 88888.00 2020-02-13 05:57:50.000 044 33848.01 308.55 17123.81 37934.18 2020-02-13 05:57:51.000 044 33847.99 308.56 17123.75 88888.00 2020-02-13 05:57:52.000 044 33847.97 308.58 17123.78 88888.00 2020-02-13 05:57:53.000 044 33847.97 308.60 17123.78 88888.00 2020-02-13 05:57:54.000 044 33847.99 308.59 17123.81 88888.00 2020-02-13 05:57:55.000 044 33848.00 308.61 17123.81 37934.09 2020-02-13 05:57:56.000 044 33848.00 308.62 17123.83 88888.00 2020-02-13 05:57:57.000 044 33847.99 308.60 17123.82 88888.00 2020-02-13 05:57:58.000 044 33848.00 308.59 17123.77 88888.00 2020-02-13 05:57:59.000 044 33847.98 308.55 17123.79 88888.00 2020-02-13 05:58:00.000 044 33848.01 308.56 17123.81 37934.14 2020-02-13 05:58:01.000 044 33848.01 308.54 17123.78 88888.00 2020-02-13 05:58:02.000 044 33848.03 308.53 17123.76 88888.00 2020-02-13 05:58:03.000 044 33848.03 308.55 17123.76 88888.00 2020-02-13 05:58:04.000 044 33848.04 308.53 17123.77 88888.00 2020-02-13 05:58:05.000 044 33848.06 308.52 17123.77 37934.24 2020-02-13 05:58:06.000 044 33848.13 308.51 17123.76 88888.00 2020-02-13 05:58:07.000 044 33848.12 308.51 17123.74 88888.00 2020-02-13 05:58:08.000 044 33848.12 308.53 17123.74 88888.00 2020-02-13 05:58:09.000 044 33848.11 308.53 17123.73 88888.00 2020-02-13 05:58:10.000 044 33848.10 308.48 17123.73 37934.24 2020-02-13 05:58:11.000 044 33848.13 308.50 17123.74 88888.00 2020-02-13 05:58:12.000 044 33848.15 308.54 17123.73 88888.00 2020-02-13 05:58:13.000 044 33848.17 308.57 17123.74 88888.00 2020-02-13 05:58:14.000 044 33848.11 308.55 17123.71 88888.00 2020-02-13 05:58:15.000 044 33848.10 308.57 17123.73 37934.21 2020-02-13 05:58:16.000 044 33848.07 308.57 17123.74 88888.00 2020-02-13 05:58:17.000 044 33848.06 308.53 17123.74 88888.00 2020-02-13 05:58:18.000 044 33848.11 308.49 17123.74 88888.00 2020-02-13 05:58:19.000 044 33848.07 308.48 17123.74 88888.00 2020-02-13 05:58:20.000 044 33848.06 308.47 17123.75 37934.29 2020-02-13 05:58:21.000 044 33848.09 308.48 17123.75 88888.00 2020-02-13 05:58:22.000 044 33848.05 308.49 17123.74 88888.00 2020-02-13 05:58:23.000 044 33848.02 308.51 17123.76 88888.00 2020-02-13 05:58:24.000 044 33848.02 308.51 17123.78 88888.00 2020-02-13 05:58:25.000 044 33848.00 308.52 17123.78 37934.18 2020-02-13 05:58:26.000 044 33847.94 308.50 17123.80 88888.00 2020-02-13 05:58:27.000 044 33847.91 308.54 17123.78 88888.00 2020-02-13 05:58:28.000 044 33847.93 308.54 17123.78 88888.00 2020-02-13 05:58:29.000 044 33847.90 308.54 17123.75 88888.00 2020-02-13 05:58:30.000 044 33847.87 308.56 17123.74 37934.12 2020-02-13 05:58:31.000 044 33847.91 308.58 17123.75 88888.00 2020-02-13 05:58:32.000 044 33847.93 308.55 17123.80 88888.00 2020-02-13 05:58:33.000 044 33847.90 308.54 17123.80 88888.00 2020-02-13 05:58:34.000 044 33847.91 308.54 17123.82 88888.00 2020-02-13 05:58:35.000 044 33847.89 308.52 17123.85 37934.06 2020-02-13 05:58:36.000 044 33847.88 308.54 17123.81 88888.00 2020-02-13 05:58:37.000 044 33847.89 308.55 17123.77 88888.00 2020-02-13 05:58:38.000 044 33847.90 308.53 17123.76 88888.00 2020-02-13 05:58:39.000 044 33847.91 308.51 17123.75 88888.00 2020-02-13 05:58:40.000 044 33847.88 308.48 17123.77 37934.03 2020-02-13 05:58:41.000 044 33847.83 308.53 17123.80 88888.00 2020-02-13 05:58:42.000 044 33847.84 308.51 17123.78 88888.00 2020-02-13 05:58:43.000 044 33847.89 308.54 17123.78 88888.00 2020-02-13 05:58:44.000 044 33847.88 308.56 17123.78 88888.00 2020-02-13 05:58:45.000 044 33847.89 308.56 17123.79 37934.07 2020-02-13 05:58:46.000 044 33847.91 308.54 17123.76 88888.00 2020-02-13 05:58:47.000 044 33847.91 308.55 17123.78 88888.00 2020-02-13 05:58:48.000 044 33847.93 308.58 17123.80 88888.00 2020-02-13 05:58:49.000 044 33847.88 308.57 17123.82 88888.00 2020-02-13 05:58:50.000 044 33847.83 308.53 17123.80 37934.07 2020-02-13 05:58:51.000 044 33847.84 308.51 17123.82 88888.00 2020-02-13 05:58:52.000 044 33847.85 308.52 17123.84 88888.00 2020-02-13 05:58:53.000 044 33847.84 308.50 17123.80 88888.00 2020-02-13 05:58:54.000 044 33847.82 308.46 17123.80 88888.00 2020-02-13 05:58:55.000 044 33847.82 308.46 17123.81 37933.95 2020-02-13 05:58:56.000 044 33847.81 308.46 17123.81 88888.00 2020-02-13 05:58:57.000 044 33847.82 308.43 17123.79 88888.00 2020-02-13 05:58:58.000 044 33847.84 308.47 17123.79 88888.00 2020-02-13 05:58:59.000 044 33847.85 308.47 17123.80 88888.00 2020-02-13 05:59:00.000 044 33847.81 308.42 17123.76 37934.05 2020-02-13 05:59:01.000 044 33847.84 308.37 17123.75 88888.00 2020-02-13 05:59:02.000 044 33847.82 308.40 17123.76 88888.00 2020-02-13 05:59:03.000 044 33847.86 308.47 17123.82 88888.00 2020-02-13 05:59:04.000 044 33847.87 308.47 17123.79 88888.00 2020-02-13 05:59:05.000 044 33847.86 308.45 17123.83 37934.12 2020-02-13 05:59:06.000 044 33847.86 308.43 17123.80 88888.00 2020-02-13 05:59:07.000 044 33847.88 308.38 17123.81 88888.00 2020-02-13 05:59:08.000 044 33847.92 308.36 17123.80 88888.00 2020-02-13 05:59:09.000 044 33847.99 308.36 17123.85 88888.00 2020-02-13 05:59:10.000 044 33847.99 308.38 17123.87 37934.17 2020-02-13 05:59:11.000 044 33847.98 308.36 17123.82 88888.00 2020-02-13 05:59:12.000 044 33848.00 308.37 17123.81 88888.00 2020-02-13 05:59:13.000 044 33847.99 308.32 17123.81 88888.00 2020-02-13 05:59:14.000 044 33847.99 308.32 17123.76 88888.00 2020-02-13 05:59:15.000 044 33848.00 308.33 17123.79 37934.21 2020-02-13 05:59:16.000 044 33848.01 308.32 17123.78 88888.00 2020-02-13 05:59:17.000 044 33848.03 308.33 17123.79 88888.00 2020-02-13 05:59:18.000 044 33848.06 308.30 17123.82 88888.00 2020-02-13 05:59:19.000 044 33848.02 308.27 17123.84 88888.00 2020-02-13 05:59:20.000 044 33848.01 308.32 17123.81 37934.20 2020-02-13 05:59:21.000 044 33848.00 308.35 17123.83 88888.00 2020-02-13 05:59:22.000 044 33847.97 308.33 17123.81 88888.00 2020-02-13 05:59:23.000 044 33847.95 308.35 17123.79 88888.00 2020-02-13 05:59:24.000 044 33847.96 308.37 17123.78 88888.00 2020-02-13 05:59:25.000 044 33847.94 308.34 17123.79 37934.14 2020-02-13 05:59:26.000 044 33847.96 308.33 17123.84 88888.00 2020-02-13 05:59:27.000 044 33847.91 308.35 17123.84 88888.00 2020-02-13 05:59:28.000 044 33847.89 308.31 17123.82 88888.00 2020-02-13 05:59:29.000 044 33847.87 308.30 17123.80 88888.00 2020-02-13 05:59:30.000 044 33847.88 308.33 17123.80 37934.17 2020-02-13 05:59:31.000 044 33847.86 308.34 17123.81 88888.00 2020-02-13 05:59:32.000 044 33847.88 308.33 17123.81 88888.00 2020-02-13 05:59:33.000 044 33847.89 308.38 17123.83 88888.00 2020-02-13 05:59:34.000 044 33847.86 308.42 17123.83 88888.00 2020-02-13 05:59:35.000 044 33847.85 308.41 17123.85 37934.17 2020-02-13 05:59:36.000 044 33847.88 308.35 17123.86 88888.00 2020-02-13 05:59:37.000 044 33847.87 308.34 17123.84 88888.00 2020-02-13 05:59:38.000 044 33847.83 308.31 17123.82 88888.00 2020-02-13 05:59:39.000 044 33847.83 308.37 17123.82 88888.00 2020-02-13 05:59:40.000 044 33847.84 308.39 17123.80 37934.07 2020-02-13 05:59:41.000 044 33847.87 308.42 17123.83 88888.00 2020-02-13 05:59:42.000 044 33847.85 308.43 17123.82 88888.00 2020-02-13 05:59:43.000 044 33847.84 308.44 17123.81 88888.00 2020-02-13 05:59:44.000 044 33847.82 308.45 17123.80 88888.00 2020-02-13 05:59:45.000 044 33847.83 308.45 17123.76 37934.01 2020-02-13 05:59:46.000 044 33847.88 308.51 17123.79 88888.00 2020-02-13 05:59:47.000 044 33847.89 308.51 17123.82 88888.00 2020-02-13 05:59:48.000 044 33847.88 308.53 17123.82 88888.00 2020-02-13 05:59:49.000 044 33847.88 308.52 17123.82 88888.00 2020-02-13 05:59:50.000 044 33847.86 308.47 17123.82 37934.07 2020-02-13 05:59:51.000 044 33847.86 308.47 17123.81 88888.00 2020-02-13 05:59:52.000 044 33847.85 308.45 17123.80 88888.00 2020-02-13 05:59:53.000 044 33847.85 308.46 17123.78 88888.00 2020-02-13 05:59:54.000 044 33847.92 308.48 17123.80 88888.00 2020-02-13 05:59:55.000 044 33847.90 308.48 17123.82 37934.09 2020-02-13 05:59:56.000 044 33847.90 308.45 17123.82 88888.00 2020-02-13 05:59:57.000 044 33847.93 308.46 17123.83 88888.00 2020-02-13 05:59:58.000 044 33847.97 308.45 17123.79 88888.00 2020-02-13 05:59:59.000 044 33847.98 308.44 17123.80 88888.00 2020-02-13 06:00:00.000 044 33848.02 308.44 17123.80 37934.22 2020-02-13 06:00:01.000 044 33848.05 308.45 17123.78 88888.00 2020-02-13 06:00:02.000 044 33848.03 308.43 17123.76 88888.00 2020-02-13 06:00:03.000 044 33848.02 308.39 17123.76 88888.00 2020-02-13 06:00:04.000 044 33848.03 308.38 17123.74 88888.00 2020-02-13 06:00:05.000 044 33848.10 308.38 17123.74 37934.19 2020-02-13 06:00:06.000 044 33848.10 308.38 17123.75 88888.00 2020-02-13 06:00:07.000 044 33848.13 308.37 17123.75 88888.00 2020-02-13 06:00:08.000 044 33848.12 308.35 17123.76 88888.00 2020-02-13 06:00:09.000 044 33848.15 308.38 17123.78 88888.00 2020-02-13 06:00:10.000 044 33848.19 308.34 17123.77 37934.39 2020-02-13 06:00:11.000 044 33848.22 308.32 17123.75 88888.00 2020-02-13 06:00:12.000 044 33848.20 308.29 17123.78 88888.00 2020-02-13 06:00:13.000 044 33848.19 308.31 17123.78 88888.00 2020-02-13 06:00:14.000 044 33848.18 308.30 17123.74 88888.00 2020-02-13 06:00:15.000 044 33848.16 308.31 17123.78 37934.39 2020-02-13 06:00:16.000 044 33848.19 308.31 17123.81 88888.00 2020-02-13 06:00:17.000 044 33848.22 308.32 17123.82 88888.00 2020-02-13 06:00:18.000 044 33848.19 308.30 17123.80 88888.00 2020-02-13 06:00:19.000 044 33848.17 308.30 17123.78 88888.00 2020-02-13 06:00:20.000 044 33848.16 308.28 17123.80 37934.41 2020-02-13 06:00:21.000 044 33848.13 308.31 17123.83 88888.00 2020-02-13 06:00:22.000 044 33848.13 308.29 17123.80 88888.00 2020-02-13 06:00:23.000 044 33848.11 308.31 17123.79 88888.00 2020-02-13 06:00:24.000 044 33848.09 308.31 17123.82 88888.00 2020-02-13 06:00:25.000 044 33848.05 308.30 17123.81 37934.27 2020-02-13 06:00:26.000 044 33847.99 308.34 17123.80 88888.00 2020-02-13 06:00:27.000 044 33848.00 308.32 17123.81 88888.00 2020-02-13 06:00:28.000 044 33847.99 308.32 17123.82 88888.00 2020-02-13 06:00:29.000 044 33847.94 308.30 17123.79 88888.00 2020-02-13 06:00:30.000 044 33847.92 308.31 17123.84 37934.27 2020-02-13 06:00:31.000 044 33847.90 308.34 17123.87 88888.00 2020-02-13 06:00:32.000 044 33847.87 308.32 17123.85 88888.00 2020-02-13 06:00:33.000 044 33847.88 308.31 17123.86 88888.00 2020-02-13 06:00:34.000 044 33847.85 308.34 17123.79 88888.00 2020-02-13 06:00:35.000 044 33847.83 308.37 17123.80 37934.04 2020-02-13 06:00:36.000 044 33847.81 308.34 17123.79 88888.00 2020-02-13 06:00:37.000 044 33847.82 308.33 17123.78 88888.00 2020-02-13 06:00:38.000 044 33847.78 308.36 17123.75 88888.00 2020-02-13 06:00:39.000 044 33847.77 308.38 17123.75 88888.00 2020-02-13 06:00:40.000 044 33847.75 308.40 17123.76 37933.95 2020-02-13 06:00:41.000 044 33847.78 308.38 17123.81 88888.00 2020-02-13 06:00:42.000 044 33847.75 308.31 17123.79 88888.00 2020-02-13 06:00:43.000 044 33847.75 308.34 17123.77 88888.00 2020-02-13 06:00:44.000 044 33847.74 308.38 17123.80 88888.00 2020-02-13 06:00:45.000 044 33847.71 308.38 17123.83 37933.99 2020-02-13 06:00:46.000 044 33847.70 308.41 17123.85 88888.00 2020-02-13 06:00:47.000 044 33847.73 308.41 17123.87 88888.00 2020-02-13 06:00:48.000 044 33847.73 308.39 17123.85 88888.00 2020-02-13 06:00:49.000 044 33847.72 308.39 17123.85 88888.00 2020-02-13 06:00:50.000 044 33847.69 308.36 17123.83 37933.95 2020-02-13 06:00:51.000 044 33847.70 308.36 17123.84 88888.00 2020-02-13 06:00:52.000 044 33847.69 308.34 17123.90 88888.00 2020-02-13 06:00:53.000 044 33847.73 308.35 17123.93 88888.00 2020-02-13 06:00:54.000 044 33847.73 308.36 17123.88 88888.00 2020-02-13 06:00:55.000 044 33847.69 308.32 17123.87 37933.99 2020-02-13 06:00:56.000 044 33847.67 308.32 17123.84 88888.00 2020-02-13 06:00:57.000 044 33847.69 308.31 17123.80 88888.00 2020-02-13 06:00:58.000 044 33847.69 308.34 17123.81 88888.00 2020-02-13 06:00:59.000 044 33847.68 308.32 17123.82 88888.00 2020-02-13 06:01:00.000 044 33847.67 308.32 17123.84 37933.87 2020-02-13 06:01:01.000 044 33847.66 308.33 17123.82 88888.00 2020-02-13 06:01:02.000 044 33847.66 308.31 17123.80 88888.00 2020-02-13 06:01:03.000 044 33847.69 308.34 17123.81 88888.00 2020-02-13 06:01:04.000 044 33847.70 308.37 17123.77 88888.00 2020-02-13 06:01:05.000 044 33847.69 308.35 17123.76 37933.97 2020-02-13 06:01:06.000 044 33847.69 308.32 17123.77 88888.00 2020-02-13 06:01:07.000 044 33847.68 308.31 17123.78 88888.00 2020-02-13 06:01:08.000 044 33847.72 308.27 17123.78 88888.00 2020-02-13 06:01:09.000 044 33847.73 308.25 17123.78 88888.00 2020-02-13 06:01:10.000 044 33847.75 308.25 17123.77 37933.96 2020-02-13 06:01:11.000 044 33847.74 308.27 17123.79 88888.00 2020-02-13 06:01:12.000 044 33847.70 308.27 17123.78 88888.00 2020-02-13 06:01:13.000 044 33847.67 308.24 17123.77 88888.00 2020-02-13 06:01:14.000 044 33847.66 308.27 17123.78 88888.00 2020-02-13 06:01:15.000 044 33847.66 308.29 17123.77 37934.00 2020-02-13 06:01:16.000 044 33847.64 308.28 17123.75 88888.00 2020-02-13 06:01:17.000 044 33847.63 308.27 17123.78 88888.00 2020-02-13 06:01:18.000 044 33847.63 308.25 17123.77 88888.00 2020-02-13 06:01:19.000 044 33847.62 308.23 17123.76 88888.00 2020-02-13 06:01:20.000 044 33847.64 308.21 17123.77 37933.99 2020-02-13 06:01:21.000 044 33847.60 308.22 17123.79 88888.00 2020-02-13 06:01:22.000 044 33847.60 308.22 17123.77 88888.00 2020-02-13 06:01:23.000 044 33847.61 308.24 17123.77 88888.00 2020-02-13 06:01:24.000 044 33847.64 308.20 17123.77 88888.00 2020-02-13 06:01:25.000 044 33847.63 308.21 17123.78 37933.96 2020-02-13 06:01:26.000 044 33847.58 308.21 17123.78 88888.00 2020-02-13 06:01:27.000 044 33847.56 308.17 17123.71 88888.00 2020-02-13 06:01:28.000 044 33847.60 308.19 17123.73 88888.00 2020-02-13 06:01:29.000 044 33847.59 308.26 17123.78 88888.00 2020-02-13 06:01:30.000 044 33847.56 308.26 17123.77 37934.00 2020-02-13 06:01:31.000 044 33847.60 308.23 17123.82 88888.00 2020-02-13 06:01:32.000 044 33847.60 308.21 17123.77 88888.00 2020-02-13 06:01:33.000 044 33847.61 308.23 17123.78 88888.00 2020-02-13 06:01:34.000 044 33847.63 308.21 17123.77 88888.00 2020-02-13 06:01:35.000 044 33847.62 308.19 17123.77 37933.90 2020-02-13 06:01:36.000 044 33847.61 308.18 17123.79 88888.00 2020-02-13 06:01:37.000 044 33847.58 308.17 17123.75 88888.00 2020-02-13 06:01:38.000 044 33847.59 308.16 17123.79 88888.00 2020-02-13 06:01:39.000 044 33847.64 308.17 17123.78 88888.00 2020-02-13 06:01:40.000 044 33847.66 308.22 17123.79 37933.95 2020-02-13 06:01:41.000 044 33847.64 308.23 17123.80 88888.00 2020-02-13 06:01:42.000 044 33847.62 308.17 17123.82 88888.00 2020-02-13 06:01:43.000 044 33847.70 308.20 17123.85 88888.00 2020-02-13 06:01:44.000 044 33847.75 308.21 17123.83 88888.00 2020-02-13 06:01:45.000 044 33847.79 308.20 17123.83 37934.02 2020-02-13 06:01:46.000 044 33847.81 308.17 17123.78 88888.00 2020-02-13 06:01:47.000 044 33847.82 308.17 17123.78 88888.00 2020-02-13 06:01:48.000 044 33847.80 308.15 17123.79 88888.00 2020-02-13 06:01:49.000 044 33847.85 308.17 17123.80 88888.00 2020-02-13 06:01:50.000 044 33847.89 308.14 17123.78 37934.03 2020-02-13 06:01:51.000 044 33847.89 308.10 17123.79 88888.00 2020-02-13 06:01:52.000 044 33847.90 308.13 17123.79 88888.00 2020-02-13 06:01:53.000 044 33847.87 308.14 17123.80 88888.00 2020-02-13 06:01:54.000 044 33847.89 308.10 17123.80 88888.00 2020-02-13 06:01:55.000 044 33847.92 308.07 17123.78 37934.06 2020-02-13 06:01:56.000 044 33847.93 308.08 17123.85 88888.00 2020-02-13 06:01:57.000 044 33847.92 308.08 17123.82 88888.00 2020-02-13 06:01:58.000 044 33847.94 308.09 17123.85 88888.00 2020-02-13 06:01:59.000 044 33847.93 308.07 17123.88 88888.00 2020-02-13 06:02:00.000 044 33847.95 308.06 17123.84 37934.10 2020-02-13 06:02:01.000 044 33847.98 308.07 17123.83 88888.00 2020-02-13 06:02:02.000 044 33847.97 308.08 17123.86 88888.00 2020-02-13 06:02:03.000 044 33847.98 308.08 17123.90 88888.00 2020-02-13 06:02:04.000 044 33847.96 308.09 17123.89 88888.00 2020-02-13 06:02:05.000 044 33847.98 308.16 17123.87 37934.25 2020-02-13 06:02:06.000 044 33847.97 308.14 17123.87 88888.00 2020-02-13 06:02:07.000 044 33847.95 308.14 17123.87 88888.00 2020-02-13 06:02:08.000 044 33847.94 308.15 17123.88 88888.00 2020-02-13 06:02:09.000 044 33847.91 308.14 17123.86 88888.00 2020-02-13 06:02:10.000 044 33847.96 308.12 17123.84 37934.24 2020-02-13 06:02:11.000 044 33847.98 308.13 17123.88 88888.00 2020-02-13 06:02:12.000 044 33847.98 308.13 17123.88 88888.00 2020-02-13 06:02:13.000 044 33847.97 308.13 17123.86 88888.00 2020-02-13 06:02:14.000 044 33847.94 308.14 17123.85 88888.00 2020-02-13 06:02:15.000 044 33847.93 308.14 17123.82 37934.13 2020-02-13 06:02:16.000 044 33847.93 308.14 17123.83 88888.00 2020-02-13 06:02:17.000 044 33847.92 308.18 17123.85 88888.00 2020-02-13 06:02:18.000 044 33847.88 308.15 17123.84 88888.00 2020-02-13 06:02:19.000 044 33847.88 308.13 17123.81 88888.00 2020-02-13 06:02:20.000 044 33847.91 308.11 17123.83 37934.27 2020-02-13 06:02:21.000 044 33847.92 308.11 17123.81 88888.00 2020-02-13 06:02:22.000 044 33847.93 308.08 17123.82 88888.00 2020-02-13 06:02:23.000 044 33847.91 308.10 17123.80 88888.00 2020-02-13 06:02:24.000 044 33847.92 308.11 17123.82 88888.00 2020-02-13 06:02:25.000 044 33847.90 308.13 17123.86 37934.24 2020-02-13 06:02:26.000 044 33847.91 308.09 17123.85 88888.00 2020-02-13 06:02:27.000 044 33847.90 308.04 17123.85 88888.00 2020-02-13 06:02:28.000 044 33847.94 308.06 17123.84 88888.00 2020-02-13 06:02:29.000 044 33847.90 308.13 17123.85 88888.00 2020-02-13 06:02:30.000 044 33847.94 308.12 17123.85 37934.26 2020-02-13 06:02:31.000 044 33847.95 308.07 17123.84 88888.00 2020-02-13 06:02:32.000 044 33847.95 308.09 17123.82 88888.00 2020-02-13 06:02:33.000 044 33847.93 308.07 17123.84 88888.00 2020-02-13 06:02:34.000 044 33847.94 308.06 17123.85 88888.00 2020-02-13 06:02:35.000 044 33847.95 308.08 17123.84 37934.24 2020-02-13 06:02:36.000 044 33847.96 308.08 17123.84 88888.00 2020-02-13 06:02:37.000 044 33847.98 308.08 17123.81 88888.00 2020-02-13 06:02:38.000 044 33847.94 308.09 17123.80 88888.00 2020-02-13 06:02:39.000 044 33847.97 308.09 17123.83 88888.00 2020-02-13 06:02:40.000 044 33847.96 308.08 17123.88 37934.30 2020-02-13 06:02:41.000 044 33847.96 308.03 17123.86 88888.00 2020-02-13 06:02:42.000 044 33847.99 308.04 17123.85 88888.00 2020-02-13 06:02:43.000 044 33847.97 308.04 17123.85 88888.00 2020-02-13 06:02:44.000 044 33847.98 308.01 17123.88 88888.00 2020-02-13 06:02:45.000 044 33848.00 308.03 17123.86 37934.32 2020-02-13 06:02:46.000 044 33847.97 308.09 17123.86 88888.00 2020-02-13 06:02:47.000 044 33847.93 308.09 17123.83 88888.00 2020-02-13 06:02:48.000 044 33847.94 308.09 17123.82 88888.00 2020-02-13 06:02:49.000 044 33847.96 308.09 17123.84 88888.00 2020-02-13 06:02:50.000 044 33847.95 308.09 17123.89 37934.23 2020-02-13 06:02:51.000 044 33847.96 308.10 17123.90 88888.00 2020-02-13 06:02:52.000 044 33847.94 308.08 17123.90 88888.00 2020-02-13 06:02:53.000 044 33847.89 308.11 17123.89 88888.00 2020-02-13 06:02:54.000 044 33847.89 308.11 17123.87 88888.00 2020-02-13 06:02:55.000 044 33847.88 308.12 17123.90 37934.26 2020-02-13 06:02:56.000 044 33847.89 308.12 17123.93 88888.00 2020-02-13 06:02:57.000 044 33847.87 308.08 17123.94 88888.00 2020-02-13 06:02:58.000 044 33847.89 308.07 17123.92 88888.00 2020-02-13 06:02:59.000 044 33847.95 308.07 17123.92 88888.00 2020-02-13 06:03:00.000 044 33847.95 308.06 17123.88 37934.19 2020-02-13 06:03:01.000 044 33847.94 308.03 17123.90 88888.00 2020-02-13 06:03:02.000 044 33847.95 308.02 17123.93 88888.00 2020-02-13 06:03:03.000 044 33847.94 308.02 17123.94 88888.00 2020-02-13 06:03:04.000 044 33847.95 308.04 17123.91 88888.00 2020-02-13 06:03:05.000 044 33847.93 308.04 17123.92 37934.13 2020-02-13 06:03:06.000 044 33847.95 308.06 17123.93 88888.00 2020-02-13 06:03:07.000 044 33847.95 308.03 17123.93 88888.00 2020-02-13 06:03:08.000 044 33847.94 308.01 17123.93 88888.00 2020-02-13 06:03:09.000 044 33847.95 308.01 17123.93 88888.00 2020-02-13 06:03:10.000 044 33847.98 307.99 17123.91 37934.21 2020-02-13 06:03:11.000 044 33848.00 307.98 17123.93 88888.00 2020-02-13 06:03:12.000 044 33848.01 308.01 17123.93 88888.00 2020-02-13 06:03:13.000 044 33847.96 307.98 17123.90 88888.00 2020-02-13 06:03:14.000 044 33847.95 308.01 17123.91 88888.00 2020-02-13 06:03:15.000 044 33847.92 307.99 17123.94 37934.21 2020-02-13 06:03:16.000 044 33847.95 308.01 17123.94 88888.00 2020-02-13 06:03:17.000 044 33847.94 308.03 17123.95 88888.00 2020-02-13 06:03:18.000 044 33847.94 308.04 17123.94 88888.00 2020-02-13 06:03:19.000 044 33847.94 308.08 17123.94 88888.00 2020-02-13 06:03:20.000 044 33847.93 308.07 17123.94 37934.13 2020-02-13 06:03:21.000 044 33847.91 308.07 17123.94 88888.00 2020-02-13 06:03:22.000 044 33847.96 308.05 17123.91 88888.00 2020-02-13 06:03:23.000 044 33847.96 308.03 17123.92 88888.00 2020-02-13 06:03:24.000 044 33847.95 308.04 17123.91 88888.00 2020-02-13 06:03:25.000 044 33847.97 308.00 17123.91 37934.21 2020-02-13 06:03:26.000 044 33847.98 308.01 17123.90 88888.00 2020-02-13 06:03:27.000 044 33847.99 307.99 17123.88 88888.00 2020-02-13 06:03:28.000 044 33847.97 307.99 17123.89 88888.00 2020-02-13 06:03:29.000 044 33847.93 308.03 17123.89 88888.00 2020-02-13 06:03:30.000 044 33847.96 308.02 17123.91 37934.21 2020-02-13 06:03:31.000 044 33847.97 308.02 17123.91 88888.00 2020-02-13 06:03:32.000 044 33847.97 307.99 17123.91 88888.00 2020-02-13 06:03:33.000 044 33847.94 308.01 17123.93 88888.00 2020-02-13 06:03:34.000 044 33847.94 307.99 17123.92 88888.00 2020-02-13 06:03:35.000 044 33847.94 308.03 17123.91 37934.13 2020-02-13 06:03:36.000 044 33847.93 308.00 17123.92 88888.00 2020-02-13 06:03:37.000 044 33847.94 308.06 17123.93 88888.00 2020-02-13 06:03:38.000 044 33847.97 308.06 17123.95 88888.00 2020-02-13 06:03:39.000 044 33847.94 308.04 17123.91 88888.00 2020-02-13 06:03:40.000 044 33847.90 308.01 17123.89 37934.20 2020-02-13 06:03:41.000 044 33847.92 308.03 17123.92 88888.00 2020-02-13 06:03:42.000 044 33847.90 308.00 17123.87 88888.00 2020-02-13 06:03:43.000 044 33847.94 308.00 17123.90 88888.00 2020-02-13 06:03:44.000 044 33847.92 307.99 17123.89 88888.00 2020-02-13 06:03:45.000 044 33847.91 307.95 17123.90 37934.18 2020-02-13 06:03:46.000 044 33847.89 307.96 17123.89 88888.00 2020-02-13 06:03:47.000 044 33847.90 307.97 17123.90 88888.00 2020-02-13 06:03:48.000 044 33847.88 307.95 17123.90 88888.00 2020-02-13 06:03:49.000 044 33847.88 307.99 17123.93 88888.00 2020-02-13 06:03:50.000 044 33847.87 307.98 17123.90 37934.12 2020-02-13 06:03:51.000 044 33847.82 307.94 17123.92 88888.00 2020-02-13 06:03:52.000 044 33847.81 307.93 17123.88 88888.00 2020-02-13 06:03:53.000 044 33847.83 307.93 17123.90 88888.00 2020-02-13 06:03:54.000 044 33847.79 307.93 17123.90 88888.00 2020-02-13 06:03:55.000 044 33847.82 307.94 17123.90 37934.12 2020-02-13 06:03:56.000 044 33847.81 307.91 17123.91 88888.00 2020-02-13 06:03:57.000 044 33847.85 307.91 17123.90 88888.00 2020-02-13 06:03:58.000 044 33847.83 307.89 17123.90 88888.00 2020-02-13 06:03:59.000 044 33847.83 307.92 17123.93 88888.00 2020-02-13 06:04:00.000 044 33847.83 307.95 17123.95 37934.17 2020-02-13 06:04:01.000 044 33847.82 307.94 17124.00 88888.00 2020-02-13 06:04:02.000 044 33847.85 307.90 17124.00 88888.00 2020-02-13 06:04:03.000 044 33847.83 307.91 17123.98 88888.00 2020-02-13 06:04:04.000 044 33847.81 307.92 17124.01 88888.00 2020-02-13 06:04:05.000 044 33847.85 307.92 17124.01 37934.08 2020-02-13 06:04:06.000 044 33847.86 307.93 17123.98 88888.00 2020-02-13 06:04:07.000 044 33847.85 307.92 17124.00 88888.00 2020-02-13 06:04:08.000 044 33847.82 307.94 17124.00 88888.00 2020-02-13 06:04:09.000 044 33847.83 307.94 17123.99 88888.00 2020-02-13 06:04:10.000 044 33847.81 307.87 17123.99 37934.18 2020-02-13 06:04:11.000 044 33847.85 307.84 17123.99 88888.00 2020-02-13 06:04:12.000 044 33847.88 307.87 17124.00 88888.00 2020-02-13 06:04:13.000 044 33847.83 307.86 17123.97 88888.00 2020-02-13 06:04:14.000 044 33847.85 307.88 17123.94 88888.00 2020-02-13 06:04:15.000 044 33847.89 307.89 17123.95 37934.13 2020-02-13 06:04:16.000 044 33847.90 307.86 17123.92 88888.00 2020-02-13 06:04:17.000 044 33847.94 307.86 17123.90 88888.00 2020-02-13 06:04:18.000 044 33847.95 307.89 17123.96 88888.00 2020-02-13 06:04:19.000 044 33847.91 307.88 17123.96 88888.00 2020-02-13 06:04:20.000 044 33847.88 307.90 17123.96 37934.17 2020-02-13 06:04:21.000 044 33847.88 307.89 17123.93 88888.00 2020-02-13 06:04:22.000 044 33847.86 307.88 17123.90 88888.00 2020-02-13 06:04:23.000 044 33847.90 307.89 17123.93 88888.00 2020-02-13 06:04:24.000 044 33847.92 307.87 17123.91 88888.00 2020-02-13 06:04:25.000 044 33847.90 307.85 17123.94 37934.06 2020-02-13 06:04:26.000 044 33847.88 307.87 17123.96 88888.00 2020-02-13 06:04:27.000 044 33847.89 307.83 17123.93 88888.00 2020-02-13 06:04:28.000 044 33847.92 307.83 17123.92 88888.00 2020-02-13 06:04:29.000 044 33847.94 307.80 17123.94 88888.00 2020-02-13 06:04:30.000 044 33847.95 307.81 17123.91 37934.16 2020-02-13 06:04:31.000 044 33847.91 307.80 17123.93 88888.00 2020-02-13 06:04:32.000 044 33847.90 307.78 17123.96 88888.00 2020-02-13 06:04:33.000 044 33847.90 307.76 17123.97 88888.00 2020-02-13 06:04:34.000 044 33847.92 307.78 17123.98 88888.00 2020-02-13 06:04:35.000 044 33847.99 307.75 17123.96 37934.25 2020-02-13 06:04:36.000 044 33847.97 307.75 17123.95 88888.00 2020-02-13 06:04:37.000 044 33848.00 307.77 17123.96 88888.00 2020-02-13 06:04:38.000 044 33848.04 307.81 17124.00 88888.00 2020-02-13 06:04:39.000 044 33848.02 307.79 17123.97 88888.00 2020-02-13 06:04:40.000 044 33847.99 307.77 17123.95 37934.22 2020-02-13 06:04:41.000 044 33847.99 307.80 17123.94 88888.00 2020-02-13 06:04:42.000 044 33848.01 307.79 17123.95 88888.00 2020-02-13 06:04:43.000 044 33848.01 307.78 17123.96 88888.00 2020-02-13 06:04:44.000 044 33847.97 307.78 17123.95 88888.00 2020-02-13 06:04:45.000 044 33847.97 307.77 17123.99 37934.16 2020-02-13 06:04:46.000 044 33848.00 307.78 17123.98 88888.00 2020-02-13 06:04:47.000 044 33848.01 307.78 17123.97 88888.00 2020-02-13 06:04:48.000 044 33848.00 307.74 17123.95 88888.00 2020-02-13 06:04:49.000 044 33847.97 307.73 17123.97 88888.00 2020-02-13 06:04:50.000 044 33848.02 307.76 17123.98 37934.24 2020-02-13 06:04:51.000 044 33848.02 307.74 17123.93 88888.00 2020-02-13 06:04:52.000 044 33848.00 307.75 17123.96 88888.00 2020-02-13 06:04:53.000 044 33848.05 307.76 17123.95 88888.00 2020-02-13 06:04:54.000 044 33848.05 307.77 17123.94 88888.00 2020-02-13 06:04:55.000 044 33848.02 307.76 17123.97 37934.31 2020-02-13 06:04:56.000 044 33848.02 307.79 17123.99 88888.00 2020-02-13 06:04:57.000 044 33848.03 307.80 17124.01 88888.00 2020-02-13 06:04:58.000 044 33848.06 307.76 17124.01 88888.00 2020-02-13 06:04:59.000 044 33848.07 307.72 17124.01 88888.00 2020-02-13 06:05:00.000 044 33848.08 307.70 17124.01 37934.39 2020-02-13 06:05:01.000 044 33848.06 307.71 17124.00 88888.00 2020-02-13 06:05:02.000 044 33848.07 307.69 17123.98 88888.00 2020-02-13 06:05:03.000 044 33848.08 307.67 17123.94 88888.00 2020-02-13 06:05:04.000 044 33848.10 307.68 17123.91 88888.00 2020-02-13 06:05:05.000 044 33848.12 307.65 17123.93 37934.27 2020-02-13 06:05:06.000 044 33848.13 307.64 17123.97 88888.00 2020-02-13 06:05:07.000 044 33848.14 307.67 17123.95 88888.00 2020-02-13 06:05:08.000 044 33848.11 307.67 17123.92 88888.00 2020-02-13 06:05:09.000 044 33848.09 307.66 17123.92 88888.00 2020-02-13 06:05:10.000 044 33848.10 307.71 17123.92 37934.37 2020-02-13 06:05:11.000 044 33848.11 307.65 17123.88 88888.00 2020-02-13 06:05:12.000 044 33848.07 307.72 17123.86 88888.00 2020-02-13 06:05:13.000 044 33848.09 307.73 17123.87 88888.00 2020-02-13 06:05:14.000 044 33848.15 307.73 17123.89 88888.00 2020-02-13 06:05:15.000 044 33848.17 307.72 17123.91 37934.39 2020-02-13 06:05:16.000 044 33848.13 307.71 17123.94 88888.00 2020-02-13 06:05:17.000 044 33848.11 307.75 17123.93 88888.00 2020-02-13 06:05:18.000 044 33848.13 307.74 17123.90 88888.00 2020-02-13 06:05:19.000 044 33848.15 307.73 17123.92 88888.00 2020-02-13 06:05:20.000 044 33848.15 307.69 17123.94 37934.29 2020-02-13 06:05:21.000 044 33848.16 307.69 17123.95 88888.00 2020-02-13 06:05:22.000 044 33848.13 307.66 17123.94 88888.00 2020-02-13 06:05:23.000 044 33848.16 307.63 17123.91 88888.00 2020-02-13 06:05:24.000 044 33848.17 307.67 17123.90 88888.00 2020-02-13 06:05:25.000 044 33848.18 307.68 17123.91 37934.33 2020-02-13 06:05:26.000 044 33848.18 307.71 17123.92 88888.00 2020-02-13 06:05:27.000 044 33848.18 307.72 17123.92 88888.00 2020-02-13 06:05:28.000 044 33848.21 307.73 17123.97 88888.00 2020-02-13 06:05:29.000 044 33848.24 307.71 17123.98 88888.00 2020-02-13 06:05:30.000 044 33848.22 307.70 17123.96 37934.45 2020-02-13 06:05:31.000 044 33848.19 307.70 17123.98 88888.00 2020-02-13 06:05:32.000 044 33848.17 307.74 17123.98 88888.00 2020-02-13 06:05:33.000 044 33848.14 307.76 17123.98 88888.00 2020-02-13 06:05:34.000 044 33848.12 307.77 17123.99 88888.00 2020-02-13 06:05:35.000 044 33848.15 307.76 17123.95 37934.38 2020-02-13 06:05:36.000 044 33848.10 307.77 17123.95 88888.00 2020-02-13 06:05:37.000 044 33848.07 307.75 17123.96 88888.00 2020-02-13 06:05:38.000 044 33848.06 307.73 17123.99 88888.00 2020-02-13 06:05:39.000 044 33848.05 307.72 17124.00 88888.00 2020-02-13 06:05:40.000 044 33848.05 307.70 17123.99 37934.38 2020-02-13 06:05:41.000 044 33848.03 307.71 17124.02 88888.00 2020-02-13 06:05:42.000 044 33848.02 307.69 17124.02 88888.00 2020-02-13 06:05:43.000 044 33848.00 307.69 17123.99 88888.00 2020-02-13 06:05:44.000 044 33848.00 307.67 17124.01 88888.00 2020-02-13 06:05:45.000 044 33847.92 307.71 17124.03 37934.24 2020-02-13 06:05:46.000 044 33847.92 307.74 17124.02 88888.00 2020-02-13 06:05:47.000 044 33847.94 307.75 17124.02 88888.00 2020-02-13 06:05:48.000 044 33847.93 307.71 17124.05 88888.00 2020-02-13 06:05:49.000 044 33847.90 307.72 17124.04 88888.00 2020-02-13 06:05:50.000 044 33847.88 307.80 17124.03 37934.26 2020-02-13 06:05:51.000 044 33847.88 307.79 17124.05 88888.00 2020-02-13 06:05:52.000 044 33847.90 307.79 17124.09 88888.00 2020-02-13 06:05:53.000 044 33847.90 307.80 17124.05 88888.00 2020-02-13 06:05:54.000 044 33847.89 307.78 17124.01 88888.00 2020-02-13 06:05:55.000 044 33847.91 307.80 17124.04 37934.10 2020-02-13 06:05:56.000 044 33847.91 307.82 17124.06 88888.00 2020-02-13 06:05:57.000 044 33847.94 307.83 17124.05 88888.00 2020-02-13 06:05:58.000 044 33847.93 307.84 17124.04 88888.00 2020-02-13 06:05:59.000 044 33847.92 307.81 17123.97 88888.00 2020-02-13 06:06:00.000 044 33847.89 307.79 17124.00 37934.11 2020-02-13 06:06:01.000 044 33847.91 307.84 17124.04 88888.00 2020-02-13 06:06:02.000 044 33847.87 307.81 17124.08 88888.00 2020-02-13 06:06:03.000 044 33847.90 307.81 17124.04 88888.00 2020-02-13 06:06:04.000 044 33847.94 307.77 17124.06 88888.00 2020-02-13 06:06:05.000 044 33847.95 307.76 17124.03 37934.19 2020-02-13 06:06:06.000 044 33847.95 307.78 17124.02 88888.00 2020-02-13 06:06:07.000 044 33847.89 307.78 17124.05 88888.00 2020-02-13 06:06:08.000 044 33847.91 307.79 17124.06 88888.00 2020-02-13 06:06:09.000 044 33847.88 307.79 17124.06 88888.00 2020-02-13 06:06:10.000 044 33847.93 307.78 17124.05 37934.10 2020-02-13 06:06:11.000 044 33847.95 307.75 17124.05 88888.00 2020-02-13 06:06:12.000 044 33847.97 307.74 17124.07 88888.00 2020-02-13 06:06:13.000 044 33847.93 307.76 17124.08 88888.00 2020-02-13 06:06:14.000 044 33847.93 307.78 17124.09 88888.00 2020-02-13 06:06:15.000 044 33847.97 307.75 17124.13 37934.17 2020-02-13 06:06:16.000 044 33847.95 307.74 17124.14 88888.00 2020-02-13 06:06:17.000 044 33847.96 307.72 17124.12 88888.00 2020-02-13 06:06:18.000 044 33847.96 307.70 17124.10 88888.00 2020-02-13 06:06:19.000 044 33847.94 307.75 17124.09 88888.00 2020-02-13 06:06:20.000 044 33847.95 307.73 17124.12 37934.22 2020-02-13 06:06:21.000 044 33847.95 307.73 17124.08 88888.00 2020-02-13 06:06:22.000 044 33847.94 307.70 17124.07 88888.00 2020-02-13 06:06:23.000 044 33847.96 307.68 17124.09 88888.00 2020-02-13 06:06:24.000 044 33847.99 307.69 17124.05 88888.00 2020-02-13 06:06:25.000 044 33848.02 307.69 17124.04 37934.28 2020-02-13 06:06:26.000 044 33847.99 307.69 17124.02 88888.00 2020-02-13 06:06:27.000 044 33848.03 307.66 17124.06 88888.00 2020-02-13 06:06:28.000 044 33848.09 307.66 17124.04 88888.00 2020-02-13 06:06:29.000 044 33848.11 307.68 17124.05 88888.00 2020-02-13 06:06:30.000 044 33848.07 307.68 17123.98 37934.33 2020-02-13 06:06:31.000 044 33848.07 307.66 17124.03 88888.00 2020-02-13 06:06:32.000 044 33848.08 307.63 17124.05 88888.00 2020-02-13 06:06:33.000 044 33848.06 307.57 17124.04 88888.00 2020-02-13 06:06:34.000 044 33848.03 307.60 17123.99 88888.00 2020-02-13 06:06:35.000 044 33848.06 307.62 17124.03 37934.22 2020-02-13 06:06:36.000 044 33848.05 307.62 17124.07 88888.00 2020-02-13 06:06:37.000 044 33848.05 307.67 17124.03 88888.00 2020-02-13 06:06:38.000 044 33848.05 307.65 17124.03 88888.00 2020-02-13 06:06:39.000 044 33848.07 307.66 17124.06 88888.00 2020-02-13 06:06:40.000 044 33848.07 307.67 17124.07 37934.36 2020-02-13 06:06:41.000 044 33848.04 307.65 17124.07 88888.00 2020-02-13 06:06:42.000 044 33848.03 307.63 17124.05 88888.00 2020-02-13 06:06:43.000 044 33847.99 307.66 17124.05 88888.00 2020-02-13 06:06:44.000 044 33847.94 307.66 17124.01 88888.00 2020-02-13 06:06:45.000 044 33847.98 307.68 17124.00 37934.29 2020-02-13 06:06:46.000 044 33848.00 307.64 17123.98 88888.00 2020-02-13 06:06:47.000 044 33848.04 307.68 17124.01 88888.00 2020-02-13 06:06:48.000 044 33848.06 307.64 17124.03 88888.00 2020-02-13 06:06:49.000 044 33848.02 307.64 17124.03 88888.00 2020-02-13 06:06:50.000 044 33847.99 307.63 17123.99 37934.27 2020-02-13 06:06:51.000 044 33847.98 307.60 17123.99 88888.00 2020-02-13 06:06:52.000 044 33847.98 307.61 17124.00 88888.00 2020-02-13 06:06:53.000 044 33847.97 307.61 17124.01 88888.00 2020-02-13 06:06:54.000 044 33847.98 307.62 17124.00 88888.00 2020-02-13 06:06:55.000 044 33848.00 307.62 17123.96 37934.24 2020-02-13 06:06:56.000 044 33847.98 307.62 17124.00 88888.00 2020-02-13 06:06:57.000 044 33847.95 307.62 17124.04 88888.00 2020-02-13 06:06:58.000 044 33847.98 307.60 17124.04 88888.00 2020-02-13 06:06:59.000 044 33848.00 307.65 17124.06 88888.00 2020-02-13 06:07:00.000 044 33848.00 307.66 17124.03 37934.29 2020-02-13 06:07:01.000 044 33848.03 307.67 17124.08 88888.00 2020-02-13 06:07:02.000 044 33848.05 307.70 17124.07 88888.00 2020-02-13 06:07:03.000 044 33848.05 307.72 17124.09 88888.00 2020-02-13 06:07:04.000 044 33848.05 307.72 17124.10 88888.00 2020-02-13 06:07:05.000 044 33848.05 307.73 17124.11 37934.30 2020-02-13 06:07:06.000 044 33848.06 307.73 17124.08 88888.00 2020-02-13 06:07:07.000 044 33848.06 307.68 17124.07 88888.00 2020-02-13 06:07:08.000 044 33848.06 307.67 17124.09 88888.00 2020-02-13 06:07:09.000 044 33848.09 307.65 17124.09 88888.00 2020-02-13 06:07:10.000 044 33848.08 307.65 17124.10 37934.27 2020-02-13 06:07:11.000 044 33848.05 307.68 17124.12 88888.00 2020-02-13 06:07:12.000 044 33848.04 307.72 17124.11 88888.00 2020-02-13 06:07:13.000 044 33848.03 307.66 17124.11 88888.00 2020-02-13 06:07:14.000 044 33848.03 307.69 17124.11 88888.00 2020-02-13 06:07:15.000 044 33848.06 307.71 17124.12 37934.22 2020-02-13 06:07:16.000 044 33848.07 307.70 17124.11 88888.00 2020-02-13 06:07:17.000 044 33848.06 307.69 17124.11 88888.00 2020-02-13 06:07:18.000 044 33848.05 307.69 17124.11 88888.00 2020-02-13 06:07:19.000 044 33848.07 307.71 17124.13 88888.00 2020-02-13 06:07:20.000 044 33848.10 307.74 17124.12 37934.29 2020-02-13 06:07:21.000 044 33848.12 307.73 17124.10 88888.00 2020-02-13 06:07:22.000 044 33848.10 307.69 17124.05 88888.00 2020-02-13 06:07:23.000 044 33848.13 307.72 17124.05 88888.00 2020-02-13 06:07:24.000 044 33848.12 307.73 17124.07 88888.00 2020-02-13 06:07:25.000 044 33848.12 307.71 17124.04 37934.37 2020-02-13 06:07:26.000 044 33848.11 307.71 17124.03 88888.00 2020-02-13 06:07:27.000 044 33848.14 307.75 17124.02 88888.00 2020-02-13 06:07:28.000 044 33848.16 307.71 17124.01 88888.00 2020-02-13 06:07:29.000 044 33848.17 307.68 17124.02 88888.00 2020-02-13 06:07:30.000 044 33848.18 307.70 17124.05 37934.27 2020-02-13 06:07:31.000 044 33848.16 307.67 17124.07 88888.00 2020-02-13 06:07:32.000 044 33848.13 307.67 17124.09 88888.00 2020-02-13 06:07:33.000 044 33848.14 307.70 17124.14 88888.00 2020-02-13 06:07:34.000 044 33848.14 307.68 17124.10 88888.00 2020-02-13 06:07:35.000 044 33848.15 307.69 17124.07 37934.31 2020-02-13 06:07:36.000 044 33848.13 307.66 17124.07 88888.00 2020-02-13 06:07:37.000 044 33848.19 307.64 17124.08 88888.00 2020-02-13 06:07:38.000 044 33848.18 307.66 17124.04 88888.00 2020-02-13 06:07:39.000 044 33848.17 307.65 17124.06 88888.00 2020-02-13 06:07:40.000 044 33848.17 307.62 17124.09 37934.33 2020-02-13 06:07:41.000 044 33848.18 307.60 17124.08 88888.00 2020-02-13 06:07:42.000 044 33848.17 307.61 17124.12 88888.00 2020-02-13 06:07:43.000 044 33848.17 307.64 17124.11 88888.00 2020-02-13 06:07:44.000 044 33848.14 307.63 17124.10 88888.00 2020-02-13 06:07:45.000 044 33848.11 307.60 17124.10 37934.38 2020-02-13 06:07:46.000 044 33848.14 307.61 17124.10 88888.00 2020-02-13 06:07:47.000 044 33848.18 307.60 17124.10 88888.00 2020-02-13 06:07:48.000 044 33848.18 307.60 17124.12 88888.00 2020-02-13 06:07:49.000 044 33848.17 307.58 17124.12 88888.00 2020-02-13 06:07:50.000 044 33848.15 307.61 17124.09 37934.43 2020-02-13 06:07:51.000 044 33848.15 307.62 17124.11 88888.00 2020-02-13 06:07:52.000 044 33848.14 307.60 17124.09 88888.00 2020-02-13 06:07:53.000 044 33848.14 307.61 17124.06 88888.00 2020-02-13 06:07:54.000 044 33848.14 307.64 17124.05 88888.00 2020-02-13 06:07:55.000 044 33848.14 307.64 17124.04 37934.40 2020-02-13 06:07:56.000 044 33848.13 307.61 17124.07 88888.00 2020-02-13 06:07:57.000 044 33848.15 307.65 17124.10 88888.00 2020-02-13 06:07:58.000 044 33848.12 307.67 17124.11 88888.00 2020-02-13 06:07:59.000 044 33848.11 307.66 17124.11 88888.00 2020-02-13 06:08:00.000 044 33848.15 307.61 17124.10 37934.40 2020-02-13 06:08:01.000 044 33848.14 307.60 17124.12 88888.00 2020-02-13 06:08:02.000 044 33848.11 307.64 17124.15 88888.00 2020-02-13 06:08:03.000 044 33848.17 307.63 17124.13 88888.00 2020-02-13 06:08:04.000 044 33848.18 307.65 17124.13 88888.00 2020-02-13 06:08:05.000 044 33848.17 307.67 17124.12 37934.39 2020-02-13 06:08:06.000 044 33848.17 307.67 17124.10 88888.00 2020-02-13 06:08:07.000 044 33848.24 307.66 17124.11 88888.00 2020-02-13 06:08:08.000 044 33848.19 307.66 17124.08 88888.00 2020-02-13 06:08:09.000 044 33848.18 307.64 17124.11 88888.00 2020-02-13 06:08:10.000 044 33848.20 307.66 17124.11 37934.43 2020-02-13 06:08:11.000 044 33848.22 307.70 17124.09 88888.00 2020-02-13 06:08:12.000 044 33848.19 307.70 17124.09 88888.00 2020-02-13 06:08:13.000 044 33848.20 307.74 17124.09 88888.00 2020-02-13 06:08:14.000 044 33848.19 307.70 17124.10 88888.00 2020-02-13 06:08:15.000 044 33848.24 307.70 17124.12 37934.45 2020-02-13 06:08:16.000 044 33848.22 307.71 17124.09 88888.00 2020-02-13 06:08:17.000 044 33848.22 307.72 17124.09 88888.00 2020-02-13 06:08:18.000 044 33848.23 307.74 17124.13 88888.00 2020-02-13 06:08:19.000 044 33848.17 307.71 17124.12 88888.00 2020-02-13 06:08:20.000 044 33848.14 307.68 17124.07 37934.44 2020-02-13 06:08:21.000 044 33848.14 307.67 17124.08 88888.00 2020-02-13 06:08:22.000 044 33848.13 307.67 17124.11 88888.00 2020-02-13 06:08:23.000 044 33848.11 307.67 17124.10 88888.00 2020-02-13 06:08:24.000 044 33848.11 307.72 17124.11 88888.00 2020-02-13 06:08:25.000 044 33848.10 307.73 17124.12 37934.40 2020-02-13 06:08:26.000 044 33848.11 307.76 17124.10 88888.00 2020-02-13 06:08:27.000 044 33848.09 307.80 17124.14 88888.00 2020-02-13 06:08:28.000 044 33848.08 307.82 17124.16 88888.00 2020-02-13 06:08:29.000 044 33848.06 307.78 17124.13 88888.00 2020-02-13 06:08:30.000 044 33848.07 307.80 17124.14 37934.41 2020-02-13 06:08:31.000 044 33848.06 307.78 17124.12 88888.00 2020-02-13 06:08:32.000 044 33848.07 307.78 17124.13 88888.00 2020-02-13 06:08:33.000 044 33848.04 307.84 17124.08 88888.00 2020-02-13 06:08:34.000 044 33848.06 307.80 17124.05 88888.00 2020-02-13 06:08:35.000 044 33848.07 307.80 17124.09 37934.30 2020-02-13 06:08:36.000 044 33848.10 307.79 17124.10 88888.00 2020-02-13 06:08:37.000 044 33848.06 307.79 17124.10 88888.00 2020-02-13 06:08:38.000 044 33848.06 307.77 17124.11 88888.00 2020-02-13 06:08:39.000 044 33848.09 307.78 17124.11 88888.00 2020-02-13 06:08:40.000 044 33848.12 307.80 17124.12 37934.33 2020-02-13 06:08:41.000 044 33848.10 307.79 17124.14 88888.00 2020-02-13 06:08:42.000 044 33848.14 307.80 17124.14 88888.00 2020-02-13 06:08:43.000 044 33848.16 307.80 17124.09 88888.00 2020-02-13 06:08:44.000 044 33848.14 307.77 17124.13 88888.00 2020-02-13 06:08:45.000 044 33848.15 307.77 17124.13 37934.33 2020-02-13 06:08:46.000 044 33848.13 307.77 17124.13 88888.00 2020-02-13 06:08:47.000 044 33848.14 307.74 17124.12 88888.00 2020-02-13 06:08:48.000 044 33848.15 307.77 17124.10 88888.00 2020-02-13 06:08:49.000 044 33848.13 307.78 17124.09 88888.00 2020-02-13 06:08:50.000 044 33848.13 307.75 17124.07 37934.45 2020-02-13 06:08:51.000 044 33848.15 307.78 17124.08 88888.00 2020-02-13 06:08:52.000 044 33848.16 307.80 17124.11 88888.00 2020-02-13 06:08:53.000 044 33848.18 307.81 17124.13 88888.00 2020-02-13 06:08:54.000 044 33848.18 307.79 17124.12 88888.00 2020-02-13 06:08:55.000 044 33848.21 307.73 17124.17 37934.44 2020-02-13 06:08:56.000 044 33848.24 307.73 17124.17 88888.00 2020-02-13 06:08:57.000 044 33848.26 307.74 17124.18 88888.00 2020-02-13 06:08:58.000 044 33848.24 307.73 17124.19 88888.00 2020-02-13 06:08:59.000 044 33848.21 307.74 17124.17 88888.00 2020-02-13 06:09:00.000 044 33848.21 307.74 17124.17 37934.44 2020-02-13 06:09:01.000 044 33848.21 307.76 17124.18 88888.00 2020-02-13 06:09:02.000 044 33848.18 307.74 17124.15 88888.00 2020-02-13 06:09:03.000 044 33848.18 307.74 17124.11 88888.00 2020-02-13 06:09:04.000 044 33848.17 307.80 17124.10 88888.00 2020-02-13 06:09:05.000 044 33848.17 307.82 17124.14 37934.48 2020-02-13 06:09:06.000 044 33848.18 307.78 17124.15 88888.00 2020-02-13 06:09:07.000 044 33848.17 307.79 17124.17 88888.00 2020-02-13 06:09:08.000 044 33848.20 307.86 17124.17 88888.00 2020-02-13 06:09:09.000 044 33848.18 307.84 17124.17 88888.00 2020-02-13 06:09:10.000 044 33848.15 307.85 17124.24 37934.41 2020-02-13 06:09:11.000 044 33848.13 307.83 17124.21 88888.00 2020-02-13 06:09:12.000 044 33848.13 307.84 17124.24 88888.00 2020-02-13 06:09:13.000 044 33848.18 307.87 17124.24 88888.00 2020-02-13 06:09:14.000 044 33848.13 307.87 17124.22 88888.00 2020-02-13 06:09:15.000 044 33848.10 307.86 17124.21 37934.43 2020-02-13 06:09:16.000 044 33848.06 307.86 17124.23 88888.00 2020-02-13 06:09:17.000 044 33848.03 307.86 17124.27 88888.00 2020-02-13 06:09:18.000 044 33848.02 307.83 17124.25 88888.00 2020-02-13 06:09:19.000 044 33848.03 307.86 17124.26 88888.00 2020-02-13 06:09:20.000 044 33848.04 307.90 17124.21 37934.39 2020-02-13 06:09:21.000 044 33848.04 307.99 17124.20 88888.00 2020-02-13 06:09:22.000 044 33848.00 307.92 17124.21 88888.00 2020-02-13 06:09:23.000 044 33848.01 307.95 17124.22 88888.00 2020-02-13 06:09:24.000 044 33848.02 307.97 17124.17 88888.00 2020-02-13 06:09:25.000 044 33848.02 307.94 17124.16 37934.36 2020-02-13 06:09:26.000 044 33848.00 307.91 17124.16 88888.00 2020-02-13 06:09:27.000 044 33848.05 307.95 17124.18 88888.00 2020-02-13 06:09:28.000 044 33848.04 307.96 17124.21 88888.00 2020-02-13 06:09:29.000 044 33848.00 307.95 17124.19 88888.00 2020-02-13 06:09:30.000 044 33847.97 307.96 17124.16 37934.36 2020-02-13 06:09:31.000 044 33848.01 307.95 17124.19 88888.00 2020-02-13 06:09:32.000 044 33847.99 307.96 17124.16 88888.00 2020-02-13 06:09:33.000 044 33847.99 308.00 17124.13 88888.00 2020-02-13 06:09:34.000 044 33848.02 307.97 17124.15 88888.00 2020-02-13 06:09:35.000 044 33848.03 307.99 17124.15 37934.28 2020-02-13 06:09:36.000 044 33848.07 307.97 17124.12 88888.00 2020-02-13 06:09:37.000 044 33848.09 307.96 17124.10 88888.00 2020-02-13 06:09:38.000 044 33848.09 307.97 17124.15 88888.00 2020-02-13 06:09:39.000 044 33848.08 307.99 17124.14 88888.00 2020-02-13 06:09:40.000 044 33848.11 307.96 17124.11 37934.33 2020-02-13 06:09:41.000 044 33848.14 307.98 17124.13 88888.00 2020-02-13 06:09:42.000 044 33848.13 308.00 17124.14 88888.00 2020-02-13 06:09:43.000 044 33848.09 308.02 17124.15 88888.00 2020-02-13 06:09:44.000 044 33848.09 308.04 17124.17 88888.00 2020-02-13 06:09:45.000 044 33848.14 308.03 17124.17 37934.32 2020-02-13 06:09:46.000 044 33848.15 308.03 17124.13 88888.00 2020-02-13 06:09:47.000 044 33848.15 308.05 17124.14 88888.00 2020-02-13 06:09:48.000 044 33848.14 308.03 17124.10 88888.00 2020-02-13 06:09:49.000 044 33848.11 307.99 17124.10 88888.00 2020-02-13 06:09:50.000 044 33848.12 308.00 17124.12 37934.40 2020-02-13 06:09:51.000 044 33848.13 307.99 17124.15 88888.00 2020-02-13 06:09:52.000 044 33848.12 307.97 17124.15 88888.00 2020-02-13 06:09:53.000 044 33848.15 308.00 17124.14 88888.00 2020-02-13 06:09:54.000 044 33848.15 307.98 17124.12 88888.00 2020-02-13 06:09:55.000 044 33848.15 307.98 17124.10 37934.38 2020-02-13 06:09:56.000 044 33848.16 308.00 17124.09 88888.00 2020-02-13 06:09:57.000 044 33848.16 307.98 17124.12 88888.00 2020-02-13 06:09:58.000 044 33848.14 307.97 17124.14 88888.00 2020-02-13 06:09:59.000 044 33848.19 307.98 17124.14 88888.00 2020-02-13 06:10:00.000 044 33848.17 308.01 17124.13 37934.36 2020-02-13 06:10:01.000 044 33848.16 308.00 17124.12 88888.00 2020-02-13 06:10:02.000 044 33848.17 307.99 17124.13 88888.00 2020-02-13 06:10:03.000 044 33848.24 308.00 17124.14 88888.00 2020-02-13 06:10:04.000 044 33848.18 308.01 17124.13 88888.00 2020-02-13 06:10:05.000 044 33848.19 308.00 17124.11 37934.54 2020-02-13 06:10:06.000 044 33848.20 308.04 17124.12 88888.00 2020-02-13 06:10:07.000 044 33848.18 308.02 17124.16 88888.00 2020-02-13 06:10:08.000 044 33848.21 307.98 17124.17 88888.00 2020-02-13 06:10:09.000 044 33848.28 308.01 17124.17 88888.00 2020-02-13 06:10:10.000 044 33848.25 307.97 17124.20 37934.55 2020-02-13 06:10:11.000 044 33848.24 307.97 17124.20 88888.00 2020-02-13 06:10:12.000 044 33848.24 307.95 17124.18 88888.00 2020-02-13 06:10:13.000 044 33848.24 307.96 17124.15 88888.00 2020-02-13 06:10:14.000 044 33848.22 307.94 17124.17 88888.00 2020-02-13 06:10:15.000 044 33848.20 307.94 17124.18 37934.52 2020-02-13 06:10:16.000 044 33848.18 307.95 17124.15 88888.00 2020-02-13 06:10:17.000 044 33848.17 307.95 17124.18 88888.00 2020-02-13 06:10:18.000 044 33848.20 307.97 17124.18 88888.00 2020-02-13 06:10:19.000 044 33848.19 307.98 17124.15 88888.00 2020-02-13 06:10:20.000 044 33848.14 307.98 17124.13 37934.53 2020-02-13 06:10:21.000 044 33848.11 307.99 17124.11 88888.00 2020-02-13 06:10:22.000 044 33848.09 308.00 17124.12 88888.00 2020-02-13 06:10:23.000 044 33848.08 308.00 17124.18 88888.00 2020-02-13 06:10:24.000 044 33848.08 308.00 17124.18 88888.00 2020-02-13 06:10:25.000 044 33848.10 308.01 17124.17 37934.44 2020-02-13 06:10:26.000 044 33848.08 307.98 17124.20 88888.00 2020-02-13 06:10:27.000 044 33848.06 308.00 17124.19 88888.00 2020-02-13 06:10:28.000 044 33848.08 308.02 17124.19 88888.00 2020-02-13 06:10:29.000 044 33848.09 308.06 17124.21 88888.00 2020-02-13 06:10:30.000 044 33848.05 308.06 17124.21 37934.42 2020-02-13 06:10:31.000 044 33848.03 308.04 17124.19 88888.00 2020-02-13 06:10:32.000 044 33848.01 308.04 17124.20 88888.00 2020-02-13 06:10:33.000 044 33847.98 308.00 17124.18 88888.00 2020-02-13 06:10:34.000 044 33847.97 308.06 17124.20 88888.00 2020-02-13 06:10:35.000 044 33847.96 308.08 17124.22 37934.42 2020-02-13 06:10:36.000 044 33847.99 308.07 17124.22 88888.00 2020-02-13 06:10:37.000 044 33848.00 308.11 17124.21 88888.00 2020-02-13 06:10:38.000 044 33847.98 308.08 17124.24 88888.00 2020-02-13 06:10:39.000 044 33847.94 308.08 17124.24 88888.00 2020-02-13 06:10:40.000 044 33847.96 308.08 17124.21 37934.39 2020-02-13 06:10:41.000 044 33847.96 308.08 17124.22 88888.00 2020-02-13 06:10:42.000 044 33847.92 308.10 17124.21 88888.00 2020-02-13 06:10:43.000 044 33847.91 308.07 17124.20 88888.00 2020-02-13 06:10:44.000 044 33847.89 308.08 17124.18 88888.00 2020-02-13 06:10:45.000 044 33847.89 308.08 17124.20 37934.36 2020-02-13 06:10:46.000 044 33847.91 308.06 17124.25 88888.00 2020-02-13 06:10:47.000 044 33847.91 308.09 17124.23 88888.00 2020-02-13 06:10:48.000 044 33847.91 308.05 17124.21 88888.00 2020-02-13 06:10:49.000 044 33847.92 308.04 17124.25 88888.00 2020-02-13 06:10:50.000 044 33847.91 308.10 17124.24 37934.28 2020-02-13 06:10:51.000 044 33847.93 308.10 17124.28 88888.00 2020-02-13 06:10:52.000 044 33847.93 308.10 17124.29 88888.00 2020-02-13 06:10:53.000 044 33847.91 308.11 17124.32 88888.00 2020-02-13 06:10:54.000 044 33847.92 308.05 17124.28 88888.00 2020-02-13 06:10:55.000 044 33847.93 308.03 17124.26 37934.30 2020-02-13 06:10:56.000 044 33847.95 308.06 17124.20 88888.00 2020-02-13 06:10:57.000 044 33847.97 308.08 17124.23 88888.00 2020-02-13 06:10:58.000 044 33847.99 308.09 17124.22 88888.00 2020-02-13 06:10:59.000 044 33847.99 308.12 17124.24 88888.00 2020-02-13 06:11:00.000 044 33848.02 308.15 17124.21 37934.38 2020-02-13 06:11:01.000 044 33848.01 308.10 17124.18 88888.00 2020-02-13 06:11:02.000 044 33848.01 308.11 17124.20 88888.00 2020-02-13 06:11:03.000 044 33848.00 308.13 17124.19 88888.00 2020-02-13 06:11:04.000 044 33848.00 308.10 17124.18 88888.00 2020-02-13 06:11:05.000 044 33847.98 308.10 17124.20 37934.27 2020-02-13 06:11:06.000 044 33848.00 308.10 17124.19 88888.00 2020-02-13 06:11:07.000 044 33848.00 308.13 17124.18 88888.00 2020-02-13 06:11:08.000 044 33848.01 308.13 17124.16 88888.00 2020-02-13 06:11:09.000 044 33848.00 308.12 17124.18 88888.00 2020-02-13 06:11:10.000 044 33848.01 308.12 17124.18 37934.36 2020-02-13 06:11:11.000 044 33848.04 308.17 17124.18 88888.00 2020-02-13 06:11:12.000 044 33848.04 308.19 17124.19 88888.00 2020-02-13 06:11:13.000 044 33848.04 308.22 17124.21 88888.00 2020-02-13 06:11:14.000 044 33848.05 308.23 17124.20 88888.00 2020-02-13 06:11:15.000 044 33848.07 308.19 17124.19 37934.43 2020-02-13 06:11:16.000 044 33848.04 308.17 17124.19 88888.00 2020-02-13 06:11:17.000 044 33848.03 308.22 17124.22 88888.00 2020-02-13 06:11:18.000 044 33848.02 308.23 17124.21 88888.00 2020-02-13 06:11:19.000 044 33848.02 308.21 17124.18 88888.00 2020-02-13 06:11:20.000 044 33848.03 308.19 17124.20 37934.32 2020-02-13 06:11:21.000 044 33848.04 308.22 17124.16 88888.00 2020-02-13 06:11:22.000 044 33848.04 308.18 17124.16 88888.00 2020-02-13 06:11:23.000 044 33848.07 308.19 17124.18 88888.00 2020-02-13 06:11:24.000 044 33848.07 308.17 17124.18 88888.00 2020-02-13 06:11:25.000 044 33848.06 308.17 17124.15 37934.37 2020-02-13 06:11:26.000 044 33848.06 308.19 17124.19 88888.00 2020-02-13 06:11:27.000 044 33848.09 308.18 17124.20 88888.00 2020-02-13 06:11:28.000 044 33848.09 308.18 17124.20 88888.00 2020-02-13 06:11:29.000 044 33848.10 308.21 17124.23 88888.00 2020-02-13 06:11:30.000 044 33848.11 308.20 17124.24 37934.42 2020-02-13 06:11:31.000 044 33848.10 308.23 17124.24 88888.00 2020-02-13 06:11:32.000 044 33848.08 308.17 17124.24 88888.00 2020-02-13 06:11:33.000 044 33848.07 308.15 17124.20 88888.00 2020-02-13 06:11:34.000 044 33848.07 308.14 17124.22 88888.00 2020-02-13 06:11:35.000 044 33848.10 308.13 17124.26 37934.38 2020-02-13 06:11:36.000 044 33848.08 308.14 17124.25 88888.00 2020-02-13 06:11:37.000 044 33848.09 308.17 17124.24 88888.00 2020-02-13 06:11:38.000 044 33848.10 308.16 17124.24 88888.00 2020-02-13 06:11:39.000 044 33848.14 308.15 17124.25 88888.00 2020-02-13 06:11:40.000 044 33848.10 308.10 17124.25 37934.43 2020-02-13 06:11:41.000 044 33848.10 308.13 17124.24 88888.00 2020-02-13 06:11:42.000 044 33848.10 308.12 17124.28 88888.00 2020-02-13 06:11:43.000 044 33848.11 308.08 17124.29 88888.00 2020-02-13 06:11:44.000 044 33848.12 308.11 17124.29 88888.00 2020-02-13 06:11:45.000 044 33848.13 308.10 17124.28 37934.41 2020-02-13 06:11:46.000 044 33848.13 308.08 17124.27 88888.00 2020-02-13 06:11:47.000 044 33848.09 308.07 17124.25 88888.00 2020-02-13 06:11:48.000 044 33848.13 308.08 17124.22 88888.00 2020-02-13 06:11:49.000 044 33848.16 308.11 17124.26 88888.00 2020-02-13 06:11:50.000 044 33848.14 308.11 17124.27 37934.36 2020-02-13 06:11:51.000 044 33848.14 308.08 17124.28 88888.00 2020-02-13 06:11:52.000 044 33848.14 308.11 17124.26 88888.00 2020-02-13 06:11:53.000 044 33848.16 308.13 17124.25 88888.00 2020-02-13 06:11:54.000 044 33848.11 308.14 17124.24 88888.00 2020-02-13 06:11:55.000 044 33848.07 308.15 17124.25 37934.40 2020-02-13 06:11:56.000 044 33848.04 308.15 17124.24 88888.00 2020-02-13 06:11:57.000 044 33848.04 308.15 17124.22 88888.00 2020-02-13 06:11:58.000 044 33848.05 308.13 17124.24 88888.00 2020-02-13 06:11:59.000 044 33848.05 308.12 17124.29 88888.00 2020-02-13 06:12:00.000 044 33848.10 308.12 17124.30 37934.42 2020-02-13 06:12:01.000 044 33848.12 308.14 17124.29 88888.00 2020-02-13 06:12:02.000 044 33848.09 308.11 17124.26 88888.00 2020-02-13 06:12:03.000 044 33848.06 308.14 17124.26 88888.00 2020-02-13 06:12:04.000 044 33848.06 308.08 17124.25 88888.00 2020-02-13 06:12:05.000 044 33848.09 308.10 17124.26 37934.32 2020-02-13 06:12:06.000 044 33848.07 308.08 17124.27 88888.00 2020-02-13 06:12:07.000 044 33848.08 308.11 17124.25 88888.00 2020-02-13 06:12:08.000 044 33848.05 308.13 17124.28 88888.00 2020-02-13 06:12:09.000 044 33848.02 308.12 17124.28 88888.00 2020-02-13 06:12:10.000 044 33848.01 308.11 17124.27 37934.45 2020-02-13 06:12:11.000 044 33848.06 308.11 17124.30 88888.00 2020-02-13 06:12:12.000 044 33848.06 308.14 17124.28 88888.00 2020-02-13 06:12:13.000 044 33848.05 308.15 17124.29 88888.00 2020-02-13 06:12:14.000 044 33848.04 308.16 17124.29 88888.00 2020-02-13 06:12:15.000 044 33847.99 308.14 17124.28 37934.32 2020-02-13 06:12:16.000 044 33847.96 308.12 17124.27 88888.00 2020-02-13 06:12:17.000 044 33847.98 308.14 17124.29 88888.00 2020-02-13 06:12:18.000 044 33847.96 308.16 17124.29 88888.00 2020-02-13 06:12:19.000 044 33847.98 308.14 17124.27 88888.00 2020-02-13 06:12:20.000 044 33848.00 308.13 17124.31 37934.38 2020-02-13 06:12:21.000 044 33847.99 308.12 17124.31 88888.00 2020-02-13 06:12:22.000 044 33847.99 308.13 17124.33 88888.00 2020-02-13 06:12:23.000 044 33847.96 308.17 17124.31 88888.00 2020-02-13 06:12:24.000 044 33847.94 308.18 17124.32 88888.00 2020-02-13 06:12:25.000 044 33847.97 308.17 17124.31 37934.34 2020-02-13 06:12:26.000 044 33847.95 308.13 17124.35 88888.00 2020-02-13 06:12:27.000 044 33847.97 308.09 17124.32 88888.00 2020-02-13 06:12:28.000 044 33847.96 308.12 17124.31 88888.00 2020-02-13 06:12:29.000 044 33847.97 308.13 17124.31 88888.00 2020-02-13 06:12:30.000 044 33848.04 308.16 17124.32 37934.29 2020-02-13 06:12:31.000 044 33848.06 308.16 17124.36 88888.00 2020-02-13 06:12:32.000 044 33848.04 308.15 17124.32 88888.00 2020-02-13 06:12:33.000 044 33847.99 308.19 17124.28 88888.00 2020-02-13 06:12:34.000 044 33848.00 308.22 17124.33 88888.00 2020-02-13 06:12:35.000 044 33847.99 308.18 17124.33 37934.40 2020-02-13 06:12:36.000 044 33848.04 308.13 17124.36 88888.00 2020-02-13 06:12:37.000 044 33848.07 308.15 17124.32 88888.00 2020-02-13 06:12:38.000 044 33848.05 308.16 17124.29 88888.00 2020-02-13 06:12:39.000 044 33848.06 308.13 17124.31 88888.00 2020-02-13 06:12:40.000 044 33848.12 308.13 17124.30 37934.39 2020-02-13 06:12:41.000 044 33848.14 308.11 17124.32 88888.00 2020-02-13 06:12:42.000 044 33848.16 308.12 17124.34 88888.00 2020-02-13 06:12:43.000 044 33848.16 308.15 17124.32 88888.00 2020-02-13 06:12:44.000 044 33848.19 308.17 17124.28 88888.00 2020-02-13 06:12:45.000 044 33848.18 308.17 17124.29 37934.42 2020-02-13 06:12:46.000 044 33848.16 308.13 17124.30 88888.00 2020-02-13 06:12:47.000 044 33848.19 308.10 17124.27 88888.00 2020-02-13 06:12:48.000 044 33848.19 308.12 17124.26 88888.00 2020-02-13 06:12:49.000 044 33848.25 308.15 17124.28 88888.00 2020-02-13 06:12:50.000 044 33848.25 308.15 17124.29 37934.46 2020-02-13 06:12:51.000 044 33848.18 308.13 17124.28 88888.00 2020-02-13 06:12:52.000 044 33848.21 308.13 17124.29 88888.00 2020-02-13 06:12:53.000 044 33848.24 308.14 17124.27 88888.00 2020-02-13 06:12:54.000 044 33848.23 308.11 17124.26 88888.00 2020-02-13 06:12:55.000 044 33848.23 308.11 17124.26 37934.59 2020-02-13 06:12:56.000 044 33848.21 308.13 17124.28 88888.00 2020-02-13 06:12:57.000 044 33848.23 308.14 17124.31 88888.00 2020-02-13 06:12:58.000 044 33848.21 308.21 17124.30 88888.00 2020-02-13 06:12:59.000 044 33848.20 308.19 17124.27 88888.00 2020-02-13 06:13:00.000 044 33848.17 308.15 17124.28 37934.49 2020-02-13 06:13:01.000 044 33848.14 308.14 17124.28 88888.00 2020-02-13 06:13:02.000 044 33848.16 308.16 17124.29 88888.00 2020-02-13 06:13:03.000 044 33848.16 308.22 17124.31 88888.00 2020-02-13 06:13:04.000 044 33848.18 308.21 17124.31 88888.00 2020-02-13 06:13:05.000 044 33848.19 308.20 17124.28 37934.57 2020-02-13 06:13:06.000 044 33848.19 308.22 17124.23 88888.00 2020-02-13 06:13:07.000 044 33848.15 308.21 17124.27 88888.00 2020-02-13 06:13:08.000 044 33848.13 308.22 17124.29 88888.00 2020-02-13 06:13:09.000 044 33848.12 308.25 17124.27 88888.00 2020-02-13 06:13:10.000 044 33848.12 308.28 17124.29 37934.53 2020-02-13 06:13:11.000 044 33848.10 308.26 17124.30 88888.00 2020-02-13 06:13:12.000 044 33848.06 308.26 17124.34 88888.00 2020-02-13 06:13:13.000 044 33848.06 308.25 17124.33 88888.00 2020-02-13 06:13:14.000 044 33848.06 308.30 17124.30 88888.00 2020-02-13 06:13:15.000 044 33848.09 308.31 17124.37 37934.46 2020-02-13 06:13:16.000 044 33848.08 308.27 17124.35 88888.00 2020-02-13 06:13:17.000 044 33848.07 308.24 17124.34 88888.00 2020-02-13 06:13:18.000 044 33848.10 308.19 17124.33 88888.00 2020-02-13 06:13:19.000 044 33848.07 308.16 17124.31 88888.00 2020-02-13 06:13:20.000 044 33848.07 308.20 17124.34 37934.45 2020-02-13 06:13:21.000 044 33848.08 308.22 17124.34 88888.00 2020-02-13 06:13:22.000 044 33848.09 308.27 17124.33 88888.00 2020-02-13 06:13:23.000 044 33848.06 308.25 17124.36 88888.00 2020-02-13 06:13:24.000 044 33848.08 308.23 17124.33 88888.00 2020-02-13 06:13:25.000 044 33848.11 308.23 17124.33 37934.48 2020-02-13 06:13:26.000 044 33848.09 308.23 17124.34 88888.00 2020-02-13 06:13:27.000 044 33848.08 308.26 17124.35 88888.00 2020-02-13 06:13:28.000 044 33848.07 308.28 17124.35 88888.00 2020-02-13 06:13:29.000 044 33848.10 308.27 17124.33 88888.00 2020-02-13 06:13:30.000 044 33848.12 308.25 17124.34 37934.45 2020-02-13 06:13:31.000 044 33848.11 308.27 17124.34 88888.00 2020-02-13 06:13:32.000 044 33848.10 308.26 17124.36 88888.00 2020-02-13 06:13:33.000 044 33848.09 308.22 17124.34 88888.00 2020-02-13 06:13:34.000 044 33848.11 308.24 17124.35 88888.00 2020-02-13 06:13:35.000 044 33848.14 308.21 17124.35 37934.48 2020-02-13 06:13:36.000 044 33848.15 308.21 17124.34 88888.00 2020-02-13 06:13:37.000 044 33848.14 308.22 17124.31 88888.00 2020-02-13 06:13:38.000 044 33848.15 308.27 17124.29 88888.00 2020-02-13 06:13:39.000 044 33848.18 308.23 17124.30 88888.00 2020-02-13 06:13:40.000 044 33848.20 308.23 17124.34 37934.46 2020-02-13 06:13:41.000 044 33848.24 308.27 17124.38 88888.00 2020-02-13 06:13:42.000 044 33848.25 308.27 17124.38 88888.00 2020-02-13 06:13:43.000 044 33848.26 308.25 17124.35 88888.00 2020-02-13 06:13:44.000 044 33848.27 308.28 17124.35 88888.00 2020-02-13 06:13:45.000 044 33848.22 308.29 17124.35 37934.49 2020-02-13 06:13:46.000 044 33848.21 308.30 17124.33 88888.00 2020-02-13 06:13:47.000 044 33848.22 308.28 17124.34 88888.00 2020-02-13 06:13:48.000 044 33848.22 308.30 17124.34 88888.00 2020-02-13 06:13:49.000 044 33848.20 308.32 17124.30 88888.00 2020-02-13 06:13:50.000 044 33848.19 308.34 17124.30 37934.45 2020-02-13 06:13:51.000 044 33848.22 308.35 17124.31 88888.00 2020-02-13 06:13:52.000 044 33848.23 308.33 17124.32 88888.00 2020-02-13 06:13:53.000 044 33848.19 308.32 17124.29 88888.00 2020-02-13 06:13:54.000 044 33848.19 308.35 17124.31 88888.00 2020-02-13 06:13:55.000 044 33848.21 308.41 17124.33 37934.57 2020-02-13 06:13:56.000 044 33848.18 308.46 17124.38 88888.00 2020-02-13 06:13:57.000 044 33848.14 308.39 17124.35 88888.00 2020-02-13 06:13:58.000 044 33848.13 308.32 17124.34 88888.00 2020-02-13 06:13:59.000 044 33848.15 308.36 17124.33 88888.00 2020-02-13 06:14:00.000 044 33848.13 308.34 17124.34 37934.52 2020-02-13 06:14:01.000 044 33848.14 308.34 17124.36 88888.00 2020-02-13 06:14:02.000 044 33848.18 308.35 17124.36 88888.00 2020-02-13 06:14:03.000 044 33848.24 308.37 17124.35 88888.00 2020-02-13 06:14:04.000 044 33848.23 308.38 17124.32 88888.00 2020-02-13 06:14:05.000 044 33848.21 308.38 17124.34 37934.50 2020-02-13 06:14:06.000 044 33848.21 308.33 17124.36 88888.00 2020-02-13 06:14:07.000 044 33848.21 308.37 17124.35 88888.00 2020-02-13 06:14:08.000 044 33848.21 308.40 17124.35 88888.00 2020-02-13 06:14:09.000 044 33848.21 308.40 17124.36 88888.00 2020-02-13 06:14:10.000 044 33848.21 308.39 17124.39 37934.54 2020-02-13 06:14:11.000 044 33848.23 308.40 17124.39 88888.00 2020-02-13 06:14:12.000 044 33848.20 308.40 17124.37 88888.00 2020-02-13 06:14:13.000 044 33848.20 308.40 17124.39 88888.00 2020-02-13 06:14:14.000 044 33848.22 308.42 17124.42 88888.00 2020-02-13 06:14:15.000 044 33848.23 308.42 17124.39 37934.59 2020-02-13 06:14:16.000 044 33848.22 308.40 17124.35 88888.00 2020-02-13 06:14:17.000 044 33848.22 308.37 17124.37 88888.00 2020-02-13 06:14:18.000 044 33848.22 308.38 17124.39 88888.00 2020-02-13 06:14:19.000 044 33848.23 308.42 17124.37 88888.00 2020-02-13 06:14:20.000 044 33848.25 308.40 17124.34 37934.65 2020-02-13 06:14:21.000 044 33848.24 308.42 17124.37 88888.00 2020-02-13 06:14:22.000 044 33848.20 308.42 17124.39 88888.00 2020-02-13 06:14:23.000 044 33848.19 308.39 17124.37 88888.00 2020-02-13 06:14:24.000 044 33848.18 308.40 17124.40 88888.00 2020-02-13 06:14:25.000 044 33848.20 308.46 17124.38 37934.53 2020-02-13 06:14:26.000 044 33848.20 308.47 17124.42 88888.00 2020-02-13 06:14:27.000 044 33848.17 308.49 17124.39 88888.00 2020-02-13 06:14:28.000 044 33848.18 308.51 17124.41 88888.00 2020-02-13 06:14:29.000 044 33848.22 308.50 17124.44 88888.00 2020-02-13 06:14:30.000 044 33848.24 308.51 17124.40 37934.56 2020-02-13 06:14:31.000 044 33848.23 308.50 17124.42 88888.00 2020-02-13 06:14:32.000 044 33848.21 308.49 17124.42 88888.00 2020-02-13 06:14:33.000 044 33848.22 308.48 17124.38 88888.00 2020-02-13 06:14:34.000 044 33848.20 308.48 17124.38 88888.00 2020-02-13 06:14:35.000 044 33848.18 308.44 17124.39 37934.54 2020-02-13 06:14:36.000 044 33848.17 308.47 17124.40 88888.00 2020-02-13 06:14:37.000 044 33848.19 308.48 17124.42 88888.00 2020-02-13 06:14:38.000 044 33848.17 308.51 17124.38 88888.00 2020-02-13 06:14:39.000 044 33848.19 308.48 17124.36 88888.00 2020-02-13 06:14:40.000 044 33848.19 308.47 17124.40 37934.54 2020-02-13 06:14:41.000 044 33848.25 308.48 17124.42 88888.00 2020-02-13 06:14:42.000 044 33848.26 308.45 17124.39 88888.00 2020-02-13 06:14:43.000 044 33848.25 308.47 17124.37 88888.00 2020-02-13 06:14:44.000 044 33848.23 308.49 17124.37 88888.00 2020-02-13 06:14:45.000 044 33848.20 308.47 17124.39 37934.59 2020-02-13 06:14:46.000 044 33848.21 308.44 17124.41 88888.00 2020-02-13 06:14:47.000 044 33848.26 308.42 17124.40 88888.00 2020-02-13 06:14:48.000 044 33848.28 308.44 17124.40 88888.00 2020-02-13 06:14:49.000 044 33848.27 308.46 17124.41 88888.00 2020-02-13 06:14:50.000 044 33848.26 308.42 17124.43 37934.64 2020-02-13 06:14:51.000 044 33848.28 308.45 17124.43 88888.00 2020-02-13 06:14:52.000 044 33848.31 308.48 17124.40 88888.00 2020-02-13 06:14:53.000 044 33848.33 308.53 17124.34 88888.00 2020-02-13 06:14:54.000 044 33848.32 308.53 17124.35 88888.00 2020-02-13 06:14:55.000 044 33848.31 308.55 17124.37 37934.68 2020-02-13 06:14:56.000 044 33848.35 308.56 17124.37 88888.00 2020-02-13 06:14:57.000 044 33848.36 308.56 17124.41 88888.00 2020-02-13 06:14:58.000 044 33848.39 308.53 17124.36 88888.00 2020-02-13 06:14:59.000 044 33848.43 308.50 17124.35 88888.00 2020-02-13 06:15:00.000 044 33848.44 308.51 17124.37 37934.65 2020-02-13 06:15:01.000 044 33848.45 308.52 17124.44 88888.00 2020-02-13 06:15:02.000 044 33848.47 308.53 17124.41 88888.00 2020-02-13 06:15:03.000 044 33848.50 308.49 17124.40 88888.00 2020-02-13 06:15:04.000 044 33848.47 308.49 17124.39 88888.00 2020-02-13 06:15:05.000 044 33848.48 308.51 17124.42 37934.72 2020-02-13 06:15:06.000 044 33848.50 308.48 17124.41 88888.00 2020-02-13 06:15:07.000 044 33848.52 308.45 17124.39 88888.00 2020-02-13 06:15:08.000 044 33848.52 308.46 17124.37 88888.00 2020-02-13 06:15:09.000 044 33848.49 308.42 17124.36 88888.00 2020-02-13 06:15:10.000 044 33848.52 308.43 17124.36 37934.78 2020-02-13 06:15:11.000 044 33848.51 308.45 17124.40 88888.00 2020-02-13 06:15:12.000 044 33848.52 308.43 17124.37 88888.00 2020-02-13 06:15:13.000 044 33848.53 308.47 17124.35 88888.00 2020-02-13 06:15:14.000 044 33848.54 308.47 17124.36 88888.00 2020-02-13 06:15:15.000 044 33848.58 308.46 17124.36 37934.91 2020-02-13 06:15:16.000 044 33848.55 308.48 17124.35 88888.00 2020-02-13 06:15:17.000 044 33848.54 308.50 17124.32 88888.00 2020-02-13 06:15:18.000 044 33848.51 308.53 17124.32 88888.00 2020-02-13 06:15:19.000 044 33848.55 308.51 17124.35 88888.00 2020-02-13 06:15:20.000 044 33848.56 308.53 17124.35 37934.79 2020-02-13 06:15:21.000 044 33848.51 308.53 17124.34 88888.00 2020-02-13 06:15:22.000 044 33848.51 308.52 17124.35 88888.00 2020-02-13 06:15:23.000 044 33848.49 308.54 17124.34 88888.00 2020-02-13 06:15:24.000 044 33848.52 308.50 17124.33 88888.00 2020-02-13 06:15:25.000 044 33848.54 308.48 17124.38 37934.76 2020-02-13 06:15:26.000 044 33848.50 308.53 17124.37 88888.00 2020-02-13 06:15:27.000 044 33848.52 308.54 17124.35 88888.00 2020-02-13 06:15:28.000 044 33848.53 308.52 17124.33 88888.00 2020-02-13 06:15:29.000 044 33848.51 308.48 17124.33 88888.00 2020-02-13 06:15:30.000 044 33848.49 308.50 17124.35 37934.86 2020-02-13 06:15:31.000 044 33848.46 308.49 17124.35 88888.00 2020-02-13 06:15:32.000 044 33848.46 308.48 17124.37 88888.00 2020-02-13 06:15:33.000 044 33848.49 308.49 17124.38 88888.00 2020-02-13 06:15:34.000 044 33848.50 308.49 17124.36 88888.00 2020-02-13 06:15:35.000 044 33848.52 308.51 17124.37 37934.74 2020-02-13 06:15:36.000 044 33848.51 308.50 17124.40 88888.00 2020-02-13 06:15:37.000 044 33848.52 308.51 17124.40 88888.00 2020-02-13 06:15:38.000 044 33848.55 308.44 17124.39 88888.00 2020-02-13 06:15:39.000 044 33848.55 308.41 17124.40 88888.00 2020-02-13 06:15:40.000 044 33848.52 308.43 17124.38 37934.80 2020-02-13 06:15:41.000 044 33848.52 308.45 17124.36 88888.00 2020-02-13 06:15:42.000 044 33848.53 308.46 17124.36 88888.00 2020-02-13 06:15:43.000 044 33848.51 308.48 17124.36 88888.00 2020-02-13 06:15:44.000 044 33848.53 308.45 17124.35 88888.00 2020-02-13 06:15:45.000 044 33848.55 308.46 17124.37 37934.76 2020-02-13 06:15:46.000 044 33848.51 308.41 17124.40 88888.00 2020-02-13 06:15:47.000 044 33848.50 308.42 17124.39 88888.00 2020-02-13 06:15:48.000 044 33848.46 308.46 17124.37 88888.00 2020-02-13 06:15:49.000 044 33848.46 308.45 17124.39 88888.00 2020-02-13 06:15:50.000 044 33848.46 308.46 17124.38 37934.91 2020-02-13 06:15:51.000 044 33848.46 308.46 17124.40 88888.00 2020-02-13 06:15:52.000 044 33848.48 308.44 17124.43 88888.00 2020-02-13 06:15:53.000 044 33848.52 308.46 17124.42 88888.00 2020-02-13 06:15:54.000 044 33848.53 308.48 17124.39 88888.00 2020-02-13 06:15:55.000 044 33848.52 308.46 17124.39 37934.87 2020-02-13 06:15:56.000 044 33848.49 308.53 17124.42 88888.00 2020-02-13 06:15:57.000 044 33848.45 308.54 17124.44 88888.00 2020-02-13 06:15:58.000 044 33848.44 308.55 17124.42 88888.00 2020-02-13 06:15:59.000 044 33848.41 308.57 17124.39 88888.00 2020-02-13 06:16:00.000 044 33848.41 308.55 17124.44 37934.69 2020-02-13 06:16:01.000 044 33848.39 308.58 17124.45 88888.00 2020-02-13 06:16:02.000 044 33848.37 308.59 17124.46 88888.00 2020-02-13 06:16:03.000 044 33848.36 308.60 17124.43 88888.00 2020-02-13 06:16:04.000 044 33848.32 308.59 17124.43 88888.00 2020-02-13 06:16:05.000 044 33848.33 308.60 17124.45 37934.70 2020-02-13 06:16:06.000 044 33848.34 308.60 17124.44 88888.00 2020-02-13 06:16:07.000 044 33848.33 308.66 17124.39 88888.00 2020-02-13 06:16:08.000 044 33848.35 308.63 17124.38 88888.00 2020-02-13 06:16:09.000 044 33848.37 308.58 17124.43 88888.00 2020-02-13 06:16:10.000 044 33848.36 308.57 17124.47 37934.73 2020-02-13 06:16:11.000 044 33848.37 308.63 17124.45 88888.00 2020-02-13 06:16:12.000 044 33848.34 308.62 17124.44 88888.00 2020-02-13 06:16:13.000 044 33848.33 308.59 17124.49 88888.00 2020-02-13 06:16:14.000 044 33848.36 308.61 17124.47 88888.00 2020-02-13 06:16:15.000 044 33848.34 308.60 17124.45 37934.67 2020-02-13 06:16:16.000 044 33848.37 308.60 17124.51 88888.00 2020-02-13 06:16:17.000 044 33848.37 308.61 17124.45 88888.00 2020-02-13 06:16:18.000 044 33848.35 308.63 17124.41 88888.00 2020-02-13 06:16:19.000 044 33848.33 308.61 17124.43 88888.00 2020-02-13 06:16:20.000 044 33848.31 308.58 17124.42 37934.67 2020-02-13 06:16:21.000 044 33848.25 308.60 17124.42 88888.00 2020-02-13 06:16:22.000 044 33848.23 308.64 17124.46 88888.00 2020-02-13 06:16:23.000 044 33848.23 308.67 17124.47 88888.00 2020-02-13 06:16:24.000 044 33848.20 308.67 17124.48 88888.00 2020-02-13 06:16:25.000 044 33848.17 308.67 17124.47 37934.65 2020-02-13 06:16:26.000 044 33848.15 308.69 17124.48 88888.00 2020-02-13 06:16:27.000 044 33848.19 308.70 17124.48 88888.00 2020-02-13 06:16:28.000 044 33848.18 308.73 17124.47 88888.00 2020-02-13 06:16:29.000 044 33848.21 308.75 17124.50 88888.00 2020-02-13 06:16:30.000 044 33848.21 308.75 17124.49 37934.70 2020-02-13 06:16:31.000 044 33848.19 308.77 17124.50 88888.00 2020-02-13 06:16:32.000 044 33848.18 308.81 17124.50 88888.00 2020-02-13 06:16:33.000 044 33848.17 308.81 17124.50 88888.00 2020-02-13 06:16:34.000 044 33848.17 308.75 17124.52 88888.00 2020-02-13 06:16:35.000 044 33848.17 308.74 17124.49 37934.66 2020-02-13 06:16:36.000 044 33848.15 308.73 17124.46 88888.00 2020-02-13 06:16:37.000 044 33848.16 308.75 17124.46 88888.00 2020-02-13 06:16:38.000 044 33848.12 308.75 17124.50 88888.00 2020-02-13 06:16:39.000 044 33848.13 308.74 17124.52 88888.00 2020-02-13 06:16:40.000 044 33848.11 308.75 17124.50 37934.54 2020-02-13 06:16:41.000 044 33848.11 308.75 17124.48 88888.00 2020-02-13 06:16:42.000 044 33848.11 308.84 17124.46 88888.00 2020-02-13 06:16:43.000 044 33848.11 308.85 17124.43 88888.00 2020-02-13 06:16:44.000 044 33848.12 308.84 17124.45 88888.00 2020-02-13 06:16:45.000 044 33848.16 308.83 17124.48 37934.51 2020-02-13 06:16:46.000 044 33848.16 308.84 17124.46 88888.00 2020-02-13 06:16:47.000 044 33848.13 308.83 17124.45 88888.00 2020-02-13 06:16:48.000 044 33848.13 308.85 17124.48 88888.00 2020-02-13 06:16:49.000 044 33848.11 308.80 17124.51 88888.00 2020-02-13 06:16:50.000 044 33848.15 308.79 17124.52 37934.55 2020-02-13 06:16:51.000 044 33848.18 308.82 17124.53 88888.00 2020-02-13 06:16:52.000 044 33848.18 308.85 17124.55 88888.00 2020-02-13 06:16:53.000 044 33848.21 308.87 17124.53 88888.00 2020-02-13 06:16:54.000 044 33848.21 308.86 17124.53 88888.00 2020-02-13 06:16:55.000 044 33848.20 308.85 17124.52 37934.61 2020-02-13 06:16:56.000 044 33848.19 308.86 17124.53 88888.00 2020-02-13 06:16:57.000 044 33848.22 308.83 17124.51 88888.00 2020-02-13 06:16:58.000 044 33848.26 308.86 17124.51 88888.00 2020-02-13 06:16:59.000 044 33848.26 308.83 17124.50 88888.00 2020-02-13 06:17:00.000 044 33848.24 308.80 17124.49 37934.63 2020-02-13 06:17:01.000 044 33848.25 308.83 17124.49 88888.00 2020-02-13 06:17:02.000 044 33848.26 308.82 17124.51 88888.00 2020-02-13 06:17:03.000 044 33848.25 308.79 17124.51 88888.00 2020-02-13 06:17:04.000 044 33848.27 308.79 17124.49 88888.00 2020-02-13 06:17:05.000 044 33848.27 308.77 17124.48 37934.69 2020-02-13 06:17:06.000 044 33848.27 308.77 17124.47 88888.00 2020-02-13 06:17:07.000 044 33848.32 308.81 17124.50 88888.00 2020-02-13 06:17:08.000 044 33848.29 308.77 17124.52 88888.00 2020-02-13 06:17:09.000 044 33848.24 308.73 17124.52 88888.00 2020-02-13 06:17:10.000 044 33848.26 308.74 17124.53 37934.61 2020-02-13 06:17:11.000 044 33848.33 308.74 17124.52 88888.00 2020-02-13 06:17:12.000 044 33848.31 308.73 17124.50 88888.00 2020-02-13 06:17:13.000 044 33848.30 308.72 17124.51 88888.00 2020-02-13 06:17:14.000 044 33848.30 308.68 17124.49 88888.00 2020-02-13 06:17:15.000 044 33848.31 308.67 17124.49 37934.77 2020-02-13 06:17:16.000 044 33848.31 308.69 17124.49 88888.00 2020-02-13 06:17:17.000 044 33848.31 308.74 17124.49 88888.00 2020-02-13 06:17:18.000 044 33848.33 308.76 17124.49 88888.00 2020-02-13 06:17:19.000 044 33848.33 308.76 17124.49 88888.00 2020-02-13 06:17:20.000 044 33848.33 308.71 17124.50 37934.66 2020-02-13 06:17:21.000 044 33848.34 308.68 17124.47 88888.00 2020-02-13 06:17:22.000 044 33848.33 308.67 17124.47 88888.00 2020-02-13 06:17:23.000 044 33848.36 308.68 17124.48 88888.00 2020-02-13 06:17:24.000 044 33848.38 308.70 17124.49 88888.00 2020-02-13 06:17:25.000 044 33848.38 308.73 17124.51 37934.82 2020-02-13 06:17:26.000 044 33848.37 308.71 17124.52 88888.00 2020-02-13 06:17:27.000 044 33848.40 308.69 17124.51 88888.00 2020-02-13 06:17:28.000 044 33848.41 308.68 17124.49 88888.00 2020-02-13 06:17:29.000 044 33848.44 308.71 17124.52 88888.00 2020-02-13 06:17:30.000 044 33848.43 308.71 17124.55 37934.70 2020-02-13 06:17:31.000 044 33848.43 308.74 17124.52 88888.00 2020-02-13 06:17:32.000 044 33848.45 308.73 17124.53 88888.00 2020-02-13 06:17:33.000 044 33848.51 308.75 17124.54 88888.00 2020-02-13 06:17:34.000 044 33848.47 308.77 17124.53 88888.00 2020-02-13 06:17:35.000 044 33848.44 308.72 17124.50 37934.73 2020-02-13 06:17:36.000 044 33848.44 308.72 17124.51 88888.00 2020-02-13 06:17:37.000 044 33848.41 308.71 17124.56 88888.00 2020-02-13 06:17:38.000 044 33848.38 308.70 17124.54 88888.00 2020-02-13 06:17:39.000 044 33848.42 308.70 17124.53 88888.00 2020-02-13 06:17:40.000 044 33848.44 308.73 17124.56 37934.83 2020-02-13 06:17:41.000 044 33848.41 308.72 17124.57 88888.00 2020-02-13 06:17:42.000 044 33848.43 308.73 17124.56 88888.00 2020-02-13 06:17:43.000 044 33848.46 308.74 17124.55 88888.00 2020-02-13 06:17:44.000 044 33848.44 308.76 17124.56 88888.00 2020-02-13 06:17:45.000 044 33848.45 308.77 17124.58 37934.82 2020-02-13 06:17:46.000 044 33848.48 308.77 17124.55 88888.00 2020-02-13 06:17:47.000 044 33848.46 308.77 17124.51 88888.00 2020-02-13 06:17:48.000 044 33848.45 308.73 17124.51 88888.00 2020-02-13 06:17:49.000 044 33848.47 308.70 17124.54 88888.00 2020-02-13 06:17:50.000 044 33848.46 308.68 17124.50 37934.84 2020-02-13 06:17:51.000 044 33848.46 308.67 17124.51 88888.00 2020-02-13 06:17:52.000 044 33848.45 308.69 17124.55 88888.00 2020-02-13 06:17:53.000 044 33848.43 308.73 17124.54 88888.00 2020-02-13 06:17:54.000 044 33848.49 308.72 17124.54 88888.00 2020-02-13 06:17:55.000 044 33848.50 308.73 17124.54 37934.77 2020-02-13 06:17:56.000 044 33848.52 308.72 17124.51 88888.00 2020-02-13 06:17:57.000 044 33848.51 308.72 17124.49 88888.00 2020-02-13 06:17:58.000 044 33848.54 308.71 17124.48 88888.00 2020-02-13 06:17:59.000 044 33848.53 308.68 17124.47 88888.00 2020-02-13 06:18:00.000 044 33848.57 308.71 17124.46 37934.82 2020-02-13 06:18:01.000 044 33848.54 308.74 17124.52 88888.00 2020-02-13 06:18:02.000 044 33848.55 308.72 17124.52 88888.00 2020-02-13 06:18:03.000 044 33848.58 308.69 17124.49 88888.00 2020-02-13 06:18:04.000 044 33848.56 308.64 17124.48 88888.00 2020-02-13 06:18:05.000 044 33848.55 308.65 17124.48 37934.88 2020-02-13 06:18:06.000 044 33848.55 308.68 17124.47 88888.00 2020-02-13 06:18:07.000 044 33848.52 308.63 17124.49 88888.00 2020-02-13 06:18:08.000 044 33848.53 308.58 17124.48 88888.00 2020-02-13 06:18:09.000 044 33848.55 308.64 17124.48 88888.00 2020-02-13 06:18:10.000 044 33848.55 308.67 17124.47 37934.82 2020-02-13 06:18:11.000 044 33848.54 308.65 17124.51 88888.00 2020-02-13 06:18:12.000 044 33848.52 308.61 17124.49 88888.00 2020-02-13 06:18:13.000 044 33848.52 308.59 17124.50 88888.00 2020-02-13 06:18:14.000 044 33848.49 308.59 17124.49 88888.00 2020-02-13 06:18:15.000 044 33848.48 308.62 17124.51 37934.83 2020-02-13 06:18:16.000 044 33848.44 308.63 17124.49 88888.00 2020-02-13 06:18:17.000 044 33848.46 308.64 17124.52 88888.00 2020-02-13 06:18:18.000 044 33848.44 308.64 17124.54 88888.00 2020-02-13 06:18:19.000 044 33848.45 308.65 17124.55 88888.00 2020-02-13 06:18:20.000 044 33848.42 308.66 17124.56 37934.82 2020-02-13 06:18:21.000 044 33848.40 308.69 17124.56 88888.00 2020-02-13 06:18:22.000 044 33848.38 308.70 17124.56 88888.00 2020-02-13 06:18:23.000 044 33848.34 308.73 17124.56 88888.00 2020-02-13 06:18:24.000 044 33848.33 308.70 17124.57 88888.00 2020-02-13 06:18:25.000 044 33848.34 308.72 17124.60 37934.70 2020-02-13 06:18:26.000 044 33848.35 308.76 17124.63 88888.00 2020-02-13 06:18:27.000 044 33848.30 308.72 17124.61 88888.00 2020-02-13 06:18:28.000 044 33848.28 308.74 17124.59 88888.00 2020-02-13 06:18:29.000 044 33848.29 308.79 17124.57 88888.00 2020-02-13 06:18:30.000 044 33848.28 308.84 17124.56 37934.65 2020-02-13 06:18:31.000 044 33848.27 308.83 17124.58 88888.00 2020-02-13 06:18:32.000 044 33848.25 308.78 17124.59 88888.00 2020-02-13 06:18:33.000 044 33848.27 308.75 17124.57 88888.00 2020-02-13 06:18:34.000 044 33848.24 308.76 17124.57 88888.00 2020-02-13 06:18:35.000 044 33848.22 308.76 17124.53 37934.71 2020-02-13 06:18:36.000 044 33848.20 308.72 17124.54 88888.00 2020-02-13 06:18:37.000 044 33848.23 308.73 17124.56 88888.00 2020-02-13 06:18:38.000 044 33848.25 308.74 17124.60 88888.00 2020-02-13 06:18:39.000 044 33848.23 308.73 17124.56 88888.00 2020-02-13 06:18:40.000 044 33848.25 308.69 17124.55 37934.64 2020-02-13 06:18:41.000 044 33848.30 308.67 17124.60 88888.00 2020-02-13 06:18:42.000 044 33848.30 308.67 17124.61 88888.00 2020-02-13 06:18:43.000 044 33848.28 308.69 17124.60 88888.00 2020-02-13 06:18:44.000 044 33848.27 308.66 17124.61 88888.00 2020-02-13 06:18:45.000 044 33848.26 308.66 17124.56 37934.81 2020-02-13 06:18:46.000 044 33848.30 308.66 17124.54 88888.00 2020-02-13 06:18:47.000 044 33848.36 308.70 17124.54 88888.00 2020-02-13 06:18:48.000 044 33848.36 308.71 17124.57 88888.00 2020-02-13 06:18:49.000 044 33848.35 308.62 17124.53 88888.00 2020-02-13 06:18:50.000 044 33848.36 308.61 17124.51 37934.76 2020-02-13 06:18:51.000 044 33848.41 308.67 17124.54 88888.00 2020-02-13 06:18:52.000 044 33848.44 308.67 17124.53 88888.00 2020-02-13 06:18:53.000 044 33848.48 308.63 17124.57 88888.00 2020-02-13 06:18:54.000 044 33848.48 308.59 17124.57 88888.00 2020-02-13 06:18:55.000 044 33848.49 308.57 17124.55 37934.91 2020-02-13 06:18:56.000 044 33848.50 308.55 17124.55 88888.00 2020-02-13 06:18:57.000 044 33848.51 308.56 17124.54 88888.00 2020-02-13 06:18:58.000 044 33848.56 308.57 17124.56 88888.00 2020-02-13 06:18:59.000 044 33848.56 308.58 17124.57 88888.00 2020-02-13 06:19:00.000 044 33848.55 308.52 17124.57 37934.96 2020-02-13 06:19:01.000 044 33848.56 308.53 17124.58 88888.00 2020-02-13 06:19:02.000 044 33848.60 308.56 17124.56 88888.00 2020-02-13 06:19:03.000 044 33848.59 308.54 17124.56 88888.00 2020-02-13 06:19:04.000 044 33848.58 308.54 17124.58 88888.00 2020-02-13 06:19:05.000 044 33848.56 308.57 17124.55 37935.05 2020-02-13 06:19:06.000 044 33848.52 308.54 17124.55 88888.00 2020-02-13 06:19:07.000 044 33848.50 308.56 17124.56 88888.00 2020-02-13 06:19:08.000 044 33848.50 308.58 17124.53 88888.00 2020-02-13 06:19:09.000 044 33848.51 308.61 17124.50 88888.00 2020-02-13 06:19:10.000 044 33848.48 308.61 17124.50 37935.00 2020-02-13 06:19:11.000 044 33848.45 308.63 17124.52 88888.00 2020-02-13 06:19:12.000 044 33848.43 308.61 17124.54 88888.00 2020-02-13 06:19:13.000 044 33848.37 308.62 17124.54 88888.00 2020-02-13 06:19:14.000 044 33848.36 308.62 17124.55 88888.00 2020-02-13 06:19:15.000 044 33848.35 308.64 17124.60 37934.83 2020-02-13 06:19:16.000 044 33848.34 308.63 17124.60 88888.00 2020-02-13 06:19:17.000 044 33848.33 308.61 17124.60 88888.00 2020-02-13 06:19:18.000 044 33848.32 308.67 17124.62 88888.00 2020-02-13 06:19:19.000 044 33848.29 308.69 17124.64 88888.00 2020-02-13 06:19:20.000 044 33848.25 308.70 17124.66 37934.82 2020-02-13 06:19:21.000 044 33848.23 308.69 17124.67 88888.00 2020-02-13 06:19:22.000 044 33848.26 308.71 17124.64 88888.00 2020-02-13 06:19:23.000 044 33848.27 308.73 17124.66 88888.00 2020-02-13 06:19:24.000 044 33848.29 308.69 17124.66 88888.00 2020-02-13 06:19:25.000 044 33848.25 308.70 17124.63 37934.68 2020-02-13 06:19:26.000 044 33848.25 308.68 17124.64 88888.00 2020-02-13 06:19:27.000 044 33848.25 308.68 17124.67 88888.00 2020-02-13 06:19:28.000 044 33848.23 308.66 17124.64 88888.00 2020-02-13 06:19:29.000 044 33848.25 308.65 17124.67 88888.00 2020-02-13 06:19:30.000 044 33848.26 308.65 17124.70 37934.70 2020-02-13 06:19:31.000 044 33848.24 308.65 17124.66 88888.00 2020-02-13 06:19:32.000 044 33848.25 308.63 17124.67 88888.00 2020-02-13 06:19:33.000 044 33848.23 308.61 17124.67 88888.00 2020-02-13 06:19:34.000 044 33848.28 308.62 17124.63 88888.00 2020-02-13 06:19:35.000 044 33848.30 308.63 17124.64 37934.68 2020-02-13 06:19:36.000 044 33848.35 308.62 17124.61 88888.00 2020-02-13 06:19:37.000 044 33848.36 308.60 17124.60 88888.00 2020-02-13 06:19:38.000 044 33848.40 308.57 17124.61 88888.00 2020-02-13 06:19:39.000 044 33848.40 308.59 17124.63 88888.00 2020-02-13 06:19:40.000 044 33848.42 308.58 17124.62 37934.80 2020-02-13 06:19:41.000 044 33848.44 308.57 17124.61 88888.00 2020-02-13 06:19:42.000 044 33848.47 308.54 17124.59 88888.00 2020-02-13 06:19:43.000 044 33848.48 308.55 17124.60 88888.00 2020-02-13 06:19:44.000 044 33848.52 308.55 17124.62 88888.00 2020-02-13 06:19:45.000 044 33848.56 308.58 17124.61 37934.93 2020-02-13 06:19:46.000 044 33848.56 308.55 17124.60 88888.00 2020-02-13 06:19:47.000 044 33848.59 308.53 17124.61 88888.00 2020-02-13 06:19:48.000 044 33848.62 308.53 17124.61 88888.00 2020-02-13 06:19:49.000 044 33848.64 308.54 17124.63 88888.00 2020-02-13 06:19:50.000 044 33848.65 308.52 17124.62 37935.02 2020-02-13 06:19:51.000 044 33848.68 308.50 17124.64 88888.00 2020-02-13 06:19:52.000 044 33848.73 308.56 17124.66 88888.00 2020-02-13 06:19:53.000 044 33848.74 308.53 17124.62 88888.00 2020-02-13 06:19:54.000 044 33848.75 308.49 17124.64 88888.00 2020-02-13 06:19:55.000 044 33848.74 308.52 17124.64 37935.05 2020-02-13 06:19:56.000 044 33848.70 308.55 17124.65 88888.00 2020-02-13 06:19:57.000 044 33848.72 308.51 17124.64 88888.00 2020-02-13 06:19:58.000 044 33848.72 308.53 17124.65 88888.00 2020-02-13 06:19:59.000 044 33848.76 308.56 17124.65 88888.00 2020-02-13 06:20:00.000 044 33848.74 308.56 17124.67 37935.09 2020-02-13 06:20:01.000 044 33848.71 308.57 17124.68 88888.00 2020-02-13 06:20:02.000 044 33848.70 308.54 17124.66 88888.00 2020-02-13 06:20:03.000 044 33848.67 308.55 17124.65 88888.00 2020-02-13 06:20:04.000 044 33848.66 308.53 17124.63 88888.00 2020-02-13 06:20:05.000 044 33848.68 308.51 17124.66 37935.16 2020-02-13 06:20:06.000 044 33848.69 308.54 17124.70 88888.00 2020-02-13 06:20:07.000 044 33848.66 308.58 17124.72 88888.00 2020-02-13 06:20:08.000 044 33848.61 308.62 17124.68 88888.00 2020-02-13 06:20:09.000 044 33848.62 308.62 17124.67 88888.00 2020-02-13 06:20:10.000 044 33848.60 308.61 17124.66 37935.05 2020-02-13 06:20:11.000 044 33848.58 308.60 17124.64 88888.00 2020-02-13 06:20:12.000 044 33848.59 308.57 17124.68 88888.00 2020-02-13 06:20:13.000 044 33848.60 308.59 17124.69 88888.00 2020-02-13 06:20:14.000 044 33848.57 308.61 17124.72 88888.00 2020-02-13 06:20:15.000 044 33848.55 308.63 17124.71 37934.97 2020-02-13 06:20:16.000 044 33848.51 308.64 17124.71 88888.00 2020-02-13 06:20:17.000 044 33848.51 308.62 17124.72 88888.00 2020-02-13 06:20:18.000 044 33848.53 308.61 17124.71 88888.00 2020-02-13 06:20:19.000 044 33848.54 308.61 17124.70 88888.00 2020-02-13 06:20:20.000 044 33848.56 308.59 17124.72 37935.00 2020-02-13 06:20:21.000 044 33848.52 308.62 17124.70 88888.00 2020-02-13 06:20:22.000 044 33848.49 308.61 17124.70 88888.00 2020-02-13 06:20:23.000 044 33848.51 308.57 17124.71 88888.00 2020-02-13 06:20:24.000 044 33848.51 308.57 17124.70 88888.00 2020-02-13 06:20:25.000 044 33848.52 308.57 17124.68 37934.96 2020-02-13 06:20:26.000 044 33848.52 308.60 17124.70 88888.00 2020-02-13 06:20:27.000 044 33848.52 308.63 17124.67 88888.00 2020-02-13 06:20:28.000 044 33848.51 308.61 17124.72 88888.00 2020-02-13 06:20:29.000 044 33848.54 308.65 17124.75 88888.00 2020-02-13 06:20:30.000 044 33848.52 308.68 17124.72 37934.93 2020-02-13 06:20:31.000 044 33848.53 308.65 17124.77 88888.00 2020-02-13 06:20:32.000 044 33848.53 308.62 17124.74 88888.00 2020-02-13 06:20:33.000 044 33848.52 308.62 17124.73 88888.00 2020-02-13 06:20:34.000 044 33848.54 308.61 17124.75 88888.00 2020-02-13 06:20:35.000 044 33848.54 308.55 17124.69 37934.95 2020-02-13 06:20:36.000 044 33848.55 308.54 17124.69 88888.00 2020-02-13 06:20:37.000 044 33848.54 308.55 17124.71 88888.00 2020-02-13 06:20:38.000 044 33848.52 308.59 17124.71 88888.00 2020-02-13 06:20:39.000 044 33848.55 308.62 17124.69 88888.00 2020-02-13 06:20:40.000 044 33848.60 308.59 17124.74 37934.92 2020-02-13 06:20:41.000 044 33848.59 308.60 17124.75 88888.00 2020-02-13 06:20:42.000 044 33848.60 308.60 17124.73 88888.00 2020-02-13 06:20:43.000 044 33848.62 308.58 17124.68 88888.00 2020-02-13 06:20:44.000 044 33848.62 308.54 17124.65 88888.00 2020-02-13 06:20:45.000 044 33848.65 308.52 17124.68 37935.02 2020-02-13 06:20:46.000 044 33848.64 308.51 17124.67 88888.00 2020-02-13 06:20:47.000 044 33848.64 308.50 17124.68 88888.00 2020-02-13 06:20:48.000 044 33848.67 308.52 17124.70 88888.00 2020-02-13 06:20:49.000 044 33848.65 308.52 17124.69 88888.00 2020-02-13 06:20:50.000 044 33848.68 308.53 17124.70 37935.02 2020-02-13 06:20:51.000 044 33848.68 308.49 17124.68 88888.00 2020-02-13 06:20:52.000 044 33848.68 308.46 17124.68 88888.00 2020-02-13 06:20:53.000 044 33848.62 308.44 17124.69 88888.00 2020-02-13 06:20:54.000 044 33848.63 308.46 17124.71 88888.00 2020-02-13 06:20:55.000 044 33848.65 308.43 17124.72 37935.14 2020-02-13 06:20:56.000 044 33848.63 308.38 17124.78 88888.00 2020-02-13 06:20:57.000 044 33848.57 308.42 17124.75 88888.00 2020-02-13 06:20:58.000 044 33848.57 308.45 17124.74 88888.00 2020-02-13 06:20:59.000 044 33848.61 308.47 17124.72 88888.00 2020-02-13 06:21:00.000 044 33848.61 308.49 17124.71 37935.06 2020-02-13 06:21:01.000 044 33848.58 308.48 17124.72 88888.00 2020-02-13 06:21:02.000 044 33848.59 308.50 17124.70 88888.00 2020-02-13 06:21:03.000 044 33848.56 308.51 17124.73 88888.00 2020-02-13 06:21:04.000 044 33848.56 308.53 17124.72 88888.00 2020-02-13 06:21:05.000 044 33848.55 308.52 17124.72 37935.07 2020-02-13 06:21:06.000 044 33848.53 308.51 17124.70 88888.00 2020-02-13 06:21:07.000 044 33848.51 308.50 17124.69 88888.00 2020-02-13 06:21:08.000 044 33848.48 308.51 17124.69 88888.00 2020-02-13 06:21:09.000 044 33848.52 308.55 17124.70 88888.00 2020-02-13 06:21:10.000 044 33848.55 308.55 17124.68 37934.99 2020-02-13 06:21:11.000 044 33848.56 308.53 17124.67 88888.00 2020-02-13 06:21:12.000 044 33848.57 308.53 17124.64 88888.00 2020-02-13 06:21:13.000 044 33848.56 308.58 17124.65 88888.00 2020-02-13 06:21:14.000 044 33848.54 308.59 17124.68 88888.00 2020-02-13 06:21:15.000 044 33848.55 308.59 17124.70 37935.03 2020-02-13 06:21:16.000 044 33848.54 308.53 17124.69 88888.00 2020-02-13 06:21:17.000 044 33848.55 308.49 17124.67 88888.00 2020-02-13 06:21:18.000 044 33848.60 308.49 17124.68 88888.00 2020-02-13 06:21:19.000 044 33848.62 308.48 17124.67 88888.00 2020-02-13 06:21:20.000 044 33848.64 308.44 17124.69 37934.98 2020-02-13 06:21:21.000 044 33848.67 308.45 17124.66 88888.00 2020-02-13 06:21:22.000 044 33848.64 308.46 17124.63 88888.00 2020-02-13 06:21:23.000 044 33848.68 308.47 17124.68 88888.00 2020-02-13 06:21:24.000 044 33848.68 308.41 17124.71 88888.00 2020-02-13 06:21:25.000 044 33848.68 308.42 17124.72 37935.07 2020-02-13 06:21:26.000 044 33848.69 308.40 17124.74 88888.00 2020-02-13 06:21:27.000 044 33848.73 308.38 17124.74 88888.00 2020-02-13 06:21:28.000 044 33848.74 308.39 17124.67 88888.00 2020-02-13 06:21:29.000 044 33848.74 308.40 17124.68 88888.00 2020-02-13 06:21:30.000 044 33848.72 308.39 17124.70 37935.06 2020-02-13 06:21:31.000 044 33848.74 308.38 17124.67 88888.00 2020-02-13 06:21:32.000 044 33848.73 308.36 17124.72 88888.00 2020-02-13 06:21:33.000 044 33848.72 308.36 17124.73 88888.00 2020-02-13 06:21:34.000 044 33848.73 308.40 17124.69 88888.00 2020-02-13 06:21:35.000 044 33848.78 308.41 17124.67 37935.08 2020-02-13 06:21:36.000 044 33848.76 308.44 17124.67 88888.00 2020-02-13 06:21:37.000 044 33848.76 308.43 17124.66 88888.00 2020-02-13 06:21:38.000 044 33848.75 308.41 17124.67 88888.00 2020-02-13 06:21:39.000 044 33848.78 308.42 17124.67 88888.00 2020-02-13 06:21:40.000 044 33848.79 308.45 17124.69 37935.20 2020-02-13 06:21:41.000 044 33848.76 308.45 17124.69 88888.00 2020-02-13 06:21:42.000 044 33848.75 308.44 17124.71 88888.00 2020-02-13 06:21:43.000 044 33848.74 308.50 17124.76 88888.00 2020-02-13 06:21:44.000 044 33848.77 308.52 17124.75 88888.00 2020-02-13 06:21:45.000 044 33848.77 308.45 17124.78 37935.16 2020-02-13 06:21:46.000 044 33848.75 308.42 17124.78 88888.00 2020-02-13 06:21:47.000 044 33848.72 308.41 17124.74 88888.00 2020-02-13 06:21:48.000 044 33848.72 308.40 17124.76 88888.00 2020-02-13 06:21:49.000 044 33848.74 308.45 17124.74 88888.00 2020-02-13 06:21:50.000 044 33848.74 308.44 17124.75 37935.16 2020-02-13 06:21:51.000 044 33848.72 308.41 17124.79 88888.00 2020-02-13 06:21:52.000 044 33848.76 308.43 17124.80 88888.00 2020-02-13 06:21:53.000 044 33848.73 308.41 17124.76 88888.00 2020-02-13 06:21:54.000 044 33848.76 308.42 17124.74 88888.00 2020-02-13 06:21:55.000 044 33848.78 308.44 17124.75 37935.09 2020-02-13 06:21:56.000 044 33848.72 308.41 17124.77 88888.00 2020-02-13 06:21:57.000 044 33848.69 308.43 17124.76 88888.00 2020-02-13 06:21:58.000 044 33848.69 308.46 17124.73 88888.00 2020-02-13 06:21:59.000 044 33848.75 308.51 17124.74 88888.00 2020-02-13 06:22:00.000 044 33848.70 308.50 17124.77 37935.10 2020-02-13 06:22:01.000 044 33848.66 308.47 17124.80 88888.00 2020-02-13 06:22:02.000 044 33848.66 308.42 17124.82 88888.00 2020-02-13 06:22:03.000 044 33848.67 308.40 17124.82 88888.00 2020-02-13 06:22:04.000 044 33848.67 308.42 17124.86 88888.00 2020-02-13 06:22:05.000 044 33848.64 308.41 17124.83 37935.05 2020-02-13 06:22:06.000 044 33848.66 308.38 17124.81 88888.00 2020-02-13 06:22:07.000 044 33848.65 308.39 17124.79 88888.00 2020-02-13 06:22:08.000 044 33848.65 308.35 17124.76 88888.00 2020-02-13 06:22:09.000 044 33848.67 308.36 17124.75 88888.00 2020-02-13 06:22:10.000 044 33848.67 308.39 17124.76 37935.07 2020-02-13 06:22:11.000 044 33848.71 308.43 17124.80 88888.00 2020-02-13 06:22:12.000 044 33848.72 308.43 17124.81 88888.00 2020-02-13 06:22:13.000 044 33848.71 308.39 17124.79 88888.00 2020-02-13 06:22:14.000 044 33848.73 308.38 17124.81 88888.00 2020-02-13 06:22:15.000 044 33848.76 308.39 17124.79 37935.16 2020-02-13 06:22:16.000 044 33848.75 308.44 17124.78 88888.00 2020-02-13 06:22:17.000 044 33848.72 308.42 17124.77 88888.00 2020-02-13 06:22:18.000 044 33848.71 308.41 17124.76 88888.00 2020-02-13 06:22:19.000 044 33848.75 308.39 17124.78 88888.00 2020-02-13 06:22:20.000 044 33848.73 308.39 17124.81 37935.25 2020-02-13 06:22:21.000 044 33848.75 308.42 17124.83 88888.00 2020-02-13 06:22:22.000 044 33848.76 308.39 17124.87 88888.00 2020-02-13 06:22:23.000 044 33848.76 308.38 17124.85 88888.00 2020-02-13 06:22:24.000 044 33848.76 308.37 17124.81 88888.00 2020-02-13 06:22:25.000 044 33848.76 308.39 17124.79 37935.24 2020-02-13 06:22:26.000 044 33848.72 308.43 17124.78 88888.00 2020-02-13 06:22:27.000 044 33848.66 308.38 17124.78 88888.00 2020-02-13 06:22:28.000 044 33848.65 308.45 17124.82 88888.00 2020-02-13 06:22:29.000 044 33848.68 308.47 17124.84 88888.00 2020-02-13 06:22:30.000 044 33848.68 308.50 17124.86 37935.10 2020-02-13 06:22:31.000 044 33848.67 308.48 17124.80 88888.00 2020-02-13 06:22:32.000 044 33848.67 308.48 17124.83 88888.00 2020-02-13 06:22:33.000 044 33848.66 308.50 17124.86 88888.00 2020-02-13 06:22:34.000 044 33848.60 308.51 17124.85 88888.00 2020-02-13 06:22:35.000 044 33848.59 308.47 17124.89 37935.06 2020-02-13 06:22:36.000 044 33848.60 308.47 17124.86 88888.00 2020-02-13 06:22:37.000 044 33848.63 308.47 17124.85 88888.00 2020-02-13 06:22:38.000 044 33848.62 308.50 17124.83 88888.00 2020-02-13 06:22:39.000 044 33848.65 308.49 17124.83 88888.00 2020-02-13 06:22:40.000 044 33848.68 308.45 17124.85 37935.11 2020-02-13 06:22:41.000 044 33848.66 308.46 17124.85 88888.00 2020-02-13 06:22:42.000 044 33848.63 308.45 17124.84 88888.00 2020-02-13 06:22:43.000 044 33848.62 308.47 17124.82 88888.00 2020-02-13 06:22:44.000 044 33848.61 308.45 17124.81 88888.00 2020-02-13 06:22:45.000 044 33848.67 308.45 17124.83 37935.20 2020-02-13 06:22:46.000 044 33848.67 308.39 17124.85 88888.00 2020-02-13 06:22:47.000 044 33848.69 308.40 17124.88 88888.00 2020-02-13 06:22:48.000 044 33848.67 308.41 17124.88 88888.00 2020-02-13 06:22:49.000 044 33848.64 308.40 17124.87 88888.00 2020-02-13 06:22:50.000 044 33848.67 308.40 17124.90 37935.06 2020-02-13 06:22:51.000 044 33848.67 308.44 17124.90 88888.00 2020-02-13 06:22:52.000 044 33848.63 308.43 17124.86 88888.00 2020-02-13 06:22:53.000 044 33848.65 308.45 17124.83 88888.00 2020-02-13 06:22:54.000 044 33848.64 308.44 17124.84 88888.00 2020-02-13 06:22:55.000 044 33848.68 308.43 17124.86 37935.08 2020-02-13 06:22:56.000 044 33848.71 308.48 17124.84 88888.00 2020-02-13 06:22:57.000 044 33848.72 308.49 17124.85 88888.00 2020-02-13 06:22:58.000 044 33848.70 308.51 17124.87 88888.00 2020-02-13 06:22:59.000 044 33848.71 308.50 17124.86 88888.00 2020-02-13 06:23:00.000 044 33848.68 308.51 17124.82 37935.23 2020-02-13 06:23:01.000 044 33848.67 308.47 17124.84 88888.00 2020-02-13 06:23:02.000 044 33848.69 308.47 17124.83 88888.00 2020-02-13 06:23:03.000 044 33848.68 308.44 17124.77 88888.00 2020-02-13 06:23:04.000 044 33848.68 308.45 17124.81 88888.00 2020-02-13 06:23:05.000 044 33848.68 308.47 17124.84 37935.20 2020-02-13 06:23:06.000 044 33848.70 308.52 17124.82 88888.00 2020-02-13 06:23:07.000 044 33848.66 308.53 17124.84 88888.00 2020-02-13 06:23:08.000 044 33848.60 308.52 17124.83 88888.00 2020-02-13 06:23:09.000 044 33848.62 308.53 17124.81 88888.00 2020-02-13 06:23:10.000 044 33848.62 308.53 17124.81 37935.20 2020-02-13 06:23:11.000 044 33848.64 308.56 17124.83 88888.00 2020-02-13 06:23:12.000 044 33848.62 308.55 17124.81 88888.00 2020-02-13 06:23:13.000 044 33848.63 308.52 17124.80 88888.00 2020-02-13 06:23:14.000 044 33848.63 308.50 17124.85 88888.00 2020-02-13 06:23:15.000 044 33848.62 308.53 17124.86 37935.17 2020-02-13 06:23:16.000 044 33848.63 308.56 17124.84 88888.00 2020-02-13 06:23:17.000 044 33848.64 308.55 17124.82 88888.00 2020-02-13 06:23:18.000 044 33848.64 308.60 17124.80 88888.00 2020-02-13 06:23:19.000 044 33848.65 308.57 17124.80 88888.00 2020-02-13 06:23:20.000 044 33848.63 308.57 17124.79 37935.09 2020-02-13 06:23:21.000 044 33848.65 308.57 17124.83 88888.00 2020-02-13 06:23:22.000 044 33848.63 308.59 17124.83 88888.00 2020-02-13 06:23:23.000 044 33848.65 308.60 17124.87 88888.00 2020-02-13 06:23:24.000 044 33848.64 308.59 17124.86 88888.00 2020-02-13 06:23:25.000 044 33848.65 308.58 17124.86 37935.13 2020-02-13 06:23:26.000 044 33848.66 308.60 17124.86 88888.00 2020-02-13 06:23:27.000 044 33848.66 308.59 17124.84 88888.00 2020-02-13 06:23:28.000 044 33848.61 308.60 17124.84 88888.00 2020-02-13 06:23:29.000 044 33848.64 308.62 17124.87 88888.00 2020-02-13 06:23:30.000 044 33848.62 308.63 17124.81 37935.21 2020-02-13 06:23:31.000 044 33848.66 308.60 17124.83 88888.00 2020-02-13 06:23:32.000 044 33848.66 308.58 17124.83 88888.00 2020-02-13 06:23:33.000 044 33848.68 308.55 17124.79 88888.00 2020-02-13 06:23:34.000 044 33848.73 308.53 17124.82 88888.00 2020-02-13 06:23:35.000 044 33848.70 308.53 17124.81 37935.22 2020-02-13 06:23:36.000 044 33848.71 308.53 17124.81 88888.00 2020-02-13 06:23:37.000 044 33848.70 308.55 17124.84 88888.00 2020-02-13 06:23:38.000 044 33848.67 308.57 17124.85 88888.00 2020-02-13 06:23:39.000 044 33848.68 308.56 17124.89 88888.00 2020-02-13 06:23:40.000 044 33848.67 308.54 17124.83 37935.22 2020-02-13 06:23:41.000 044 33848.66 308.50 17124.82 88888.00 2020-02-13 06:23:42.000 044 33848.67 308.49 17124.81 88888.00 2020-02-13 06:23:43.000 044 33848.64 308.46 17124.82 88888.00 2020-02-13 06:23:44.000 044 33848.65 308.43 17124.82 88888.00 2020-02-13 06:23:45.000 044 33848.70 308.45 17124.78 37935.16 2020-02-13 06:23:46.000 044 33848.69 308.47 17124.78 88888.00 2020-02-13 06:23:47.000 044 33848.71 308.48 17124.77 88888.00 2020-02-13 06:23:48.000 044 33848.71 308.43 17124.77 88888.00 2020-02-13 06:23:49.000 044 33848.71 308.42 17124.75 88888.00 2020-02-13 06:23:50.000 044 33848.64 308.41 17124.77 37935.25 2020-02-13 06:23:51.000 044 33848.65 308.37 17124.78 88888.00 2020-02-13 06:23:52.000 044 33848.67 308.34 17124.75 88888.00 2020-02-13 06:23:53.000 044 33848.70 308.35 17124.78 88888.00 2020-02-13 06:23:54.000 044 33848.70 308.36 17124.82 88888.00 2020-02-13 06:23:55.000 044 33848.70 308.37 17124.86 37935.25 2020-02-13 06:23:56.000 044 33848.70 308.37 17124.81 88888.00 2020-02-13 06:23:57.000 044 33848.72 308.36 17124.80 88888.00 2020-02-13 06:23:58.000 044 33848.72 308.38 17124.78 88888.00 2020-02-13 06:23:59.000 044 33848.75 308.35 17124.79 88888.00 2020-02-13 06:24:00.000 044 33848.76 308.34 17124.84 37935.27 2020-02-13 06:24:01.000 044 33848.73 308.32 17124.82 88888.00 2020-02-13 06:24:02.000 044 33848.75 308.32 17124.80 88888.00 2020-02-13 06:24:03.000 044 33848.75 308.31 17124.79 88888.00 2020-02-13 06:24:04.000 044 33848.77 308.32 17124.79 88888.00 2020-02-13 06:24:05.000 044 33848.79 308.32 17124.80 37935.28 2020-02-13 06:24:06.000 044 33848.80 308.32 17124.79 88888.00 2020-02-13 06:24:07.000 044 33848.81 308.29 17124.78 88888.00 2020-02-13 06:24:08.000 044 33848.81 308.27 17124.80 88888.00 2020-02-13 06:24:09.000 044 33848.78 308.23 17124.80 88888.00 2020-02-13 06:24:10.000 044 33848.82 308.21 17124.83 37935.38 2020-02-13 06:24:11.000 044 33848.86 308.26 17124.81 88888.00 2020-02-13 06:24:12.000 044 33848.88 308.27 17124.83 88888.00 2020-02-13 06:24:13.000 044 33848.90 308.25 17124.83 88888.00 2020-02-13 06:24:14.000 044 33848.87 308.26 17124.82 88888.00 2020-02-13 06:24:15.000 044 33848.87 308.29 17124.82 37935.29 2020-02-13 06:24:16.000 044 33848.87 308.27 17124.78 88888.00 2020-02-13 06:24:17.000 044 33848.85 308.21 17124.79 88888.00 2020-02-13 06:24:18.000 044 33848.83 308.20 17124.78 88888.00 2020-02-13 06:24:19.000 044 33848.86 308.24 17124.79 88888.00 2020-02-13 06:24:20.000 044 33848.86 308.27 17124.81 37935.30 2020-02-13 06:24:21.000 044 33848.86 308.24 17124.82 88888.00 2020-02-13 06:24:22.000 044 33848.85 308.23 17124.86 88888.00 2020-02-13 06:24:23.000 044 33848.83 308.20 17124.88 88888.00 2020-02-13 06:24:24.000 044 33848.81 308.18 17124.87 88888.00 2020-02-13 06:24:25.000 044 33848.79 308.21 17124.86 37935.37 2020-02-13 06:24:26.000 044 33848.79 308.25 17124.85 88888.00 2020-02-13 06:24:27.000 044 33848.75 308.21 17124.87 88888.00 2020-02-13 06:24:28.000 044 33848.74 308.17 17124.87 88888.00 2020-02-13 06:24:29.000 044 33848.74 308.18 17124.85 88888.00 2020-02-13 06:24:30.000 044 33848.76 308.21 17124.85 37935.42 2020-02-13 06:24:31.000 044 33848.79 308.24 17124.86 88888.00 2020-02-13 06:24:32.000 044 33848.73 308.25 17124.87 88888.00 2020-02-13 06:24:33.000 044 33848.71 308.22 17124.83 88888.00 2020-02-13 06:24:34.000 044 33848.68 308.22 17124.84 88888.00 2020-02-13 06:24:35.000 044 33848.69 308.26 17124.81 37935.32 2020-02-13 06:24:36.000 044 33848.71 308.30 17124.80 88888.00 2020-02-13 06:24:37.000 044 33848.72 308.32 17124.79 88888.00 2020-02-13 06:24:38.000 044 33848.72 308.29 17124.80 88888.00 2020-02-13 06:24:39.000 044 33848.68 308.28 17124.77 88888.00 2020-02-13 06:24:40.000 044 33848.69 308.31 17124.78 37935.31 2020-02-13 06:24:41.000 044 33848.74 308.34 17124.81 88888.00 2020-02-13 06:24:42.000 044 33848.72 308.35 17124.80 88888.00 2020-02-13 06:24:43.000 044 33848.73 308.30 17124.80 88888.00 2020-02-13 06:24:44.000 044 33848.69 308.32 17124.81 88888.00 2020-02-13 06:24:45.000 044 33848.71 308.33 17124.81 37935.29 2020-02-13 06:24:46.000 044 33848.70 308.32 17124.80 88888.00 2020-02-13 06:24:47.000 044 33848.71 308.33 17124.82 88888.00 2020-02-13 06:24:48.000 044 33848.70 308.38 17124.84 88888.00 2020-02-13 06:24:49.000 044 33848.68 308.38 17124.83 88888.00 2020-02-13 06:24:50.000 044 33848.69 308.35 17124.80 37935.18 2020-02-13 06:24:51.000 044 33848.71 308.36 17124.81 88888.00 2020-02-13 06:24:52.000 044 33848.72 308.35 17124.84 88888.00 2020-02-13 06:24:53.000 044 33848.72 308.36 17124.85 88888.00 2020-02-13 06:24:54.000 044 33848.75 308.40 17124.89 88888.00 2020-02-13 06:24:55.000 044 33848.76 308.34 17124.89 37935.19 2020-02-13 06:24:56.000 044 33848.77 308.33 17124.87 88888.00 2020-02-13 06:24:57.000 044 33848.73 308.31 17124.82 88888.00 2020-02-13 06:24:58.000 044 33848.75 308.30 17124.82 88888.00 2020-02-13 06:24:59.000 044 33848.76 308.30 17124.85 88888.00 2020-02-13 06:25:00.000 044 33848.78 308.26 17124.81 37935.37 2020-02-13 06:25:01.000 044 33848.78 308.28 17124.79 88888.00 2020-02-13 06:25:02.000 044 33848.80 308.30 17124.81 88888.00 2020-02-13 06:25:03.000 044 33848.80 308.28 17124.83 88888.00 2020-02-13 06:25:04.000 044 33848.80 308.28 17124.80 88888.00 2020-02-13 06:25:05.000 044 33848.82 308.25 17124.80 37935.36 2020-02-13 06:25:06.000 044 33848.82 308.30 17124.76 88888.00 2020-02-13 06:25:07.000 044 33848.84 308.30 17124.79 88888.00 2020-02-13 06:25:08.000 044 33848.88 308.27 17124.82 88888.00 2020-02-13 06:25:09.000 044 33848.92 308.24 17124.81 88888.00 2020-02-13 06:25:10.000 044 33848.98 308.24 17124.83 37935.47 2020-02-13 06:25:11.000 044 33849.01 308.27 17124.86 88888.00 2020-02-13 06:25:12.000 044 33848.99 308.25 17124.85 88888.00 2020-02-13 06:25:13.000 044 33849.00 308.22 17124.83 88888.00 2020-02-13 06:25:14.000 044 33849.03 308.21 17124.86 88888.00 2020-02-13 06:25:15.000 044 33849.05 308.20 17124.84 37935.53 2020-02-13 06:25:16.000 044 33849.06 308.20 17124.76 88888.00 2020-02-13 06:25:17.000 044 33849.10 308.20 17124.75 88888.00 2020-02-13 06:25:18.000 044 33849.12 308.21 17124.79 88888.00 2020-02-13 06:25:19.000 044 33849.12 308.20 17124.80 88888.00 2020-02-13 06:25:20.000 044 33849.15 308.20 17124.80 37935.56 2020-02-13 06:25:21.000 044 33849.16 308.21 17124.75 88888.00 2020-02-13 06:25:22.000 044 33849.20 308.26 17124.72 88888.00 2020-02-13 06:25:23.000 044 33849.23 308.26 17124.75 88888.00 2020-02-13 06:25:24.000 044 33849.23 308.31 17124.79 88888.00 2020-02-13 06:25:25.000 044 33849.27 308.29 17124.81 37935.64 2020-02-13 06:25:26.000 044 33849.28 308.23 17124.79 88888.00 2020-02-13 06:25:27.000 044 33849.29 308.25 17124.80 88888.00 2020-02-13 06:25:28.000 044 33849.34 308.25 17124.77 88888.00 2020-02-13 06:25:29.000 044 33849.37 308.20 17124.80 88888.00 2020-02-13 06:25:30.000 044 33849.38 308.19 17124.82 37935.88 2020-02-13 06:25:31.000 044 33849.40 308.22 17124.79 88888.00 2020-02-13 06:25:32.000 044 33849.42 308.24 17124.75 88888.00 2020-02-13 06:25:33.000 044 33849.44 308.20 17124.78 88888.00 2020-02-13 06:25:34.000 044 33849.47 308.24 17124.83 88888.00 2020-02-13 06:25:35.000 044 33849.47 308.25 17124.81 37935.89 2020-02-13 06:25:36.000 044 33849.51 308.24 17124.82 88888.00 2020-02-13 06:25:37.000 044 33849.54 308.22 17124.84 88888.00 2020-02-13 06:25:38.000 044 33849.55 308.22 17124.83 88888.00 2020-02-13 06:25:39.000 044 33849.54 308.22 17124.79 88888.00 2020-02-13 06:25:40.000 044 33849.55 308.22 17124.82 37935.86 2020-02-13 06:25:41.000 044 33849.52 308.21 17124.80 88888.00 2020-02-13 06:25:42.000 044 33849.49 308.24 17124.81 88888.00 2020-02-13 06:25:43.000 044 33849.52 308.27 17124.82 88888.00 2020-02-13 06:25:44.000 044 33849.54 308.27 17124.81 88888.00 2020-02-13 06:25:45.000 044 33849.54 308.28 17124.83 37936.04 2020-02-13 06:25:46.000 044 33849.53 308.27 17124.82 88888.00 2020-02-13 06:25:47.000 044 33849.52 308.24 17124.80 88888.00 2020-02-13 06:25:48.000 044 33849.52 308.28 17124.83 88888.00 2020-02-13 06:25:49.000 044 33849.50 308.26 17124.80 88888.00 2020-02-13 06:25:50.000 044 33849.46 308.28 17124.81 37936.00 2020-02-13 06:25:51.000 044 33849.48 308.32 17124.81 88888.00 2020-02-13 06:25:52.000 044 33849.45 308.34 17124.82 88888.00 2020-02-13 06:25:53.000 044 33849.47 308.32 17124.81 88888.00 2020-02-13 06:25:54.000 044 33849.46 308.31 17124.80 88888.00 2020-02-13 06:25:55.000 044 33849.46 308.31 17124.75 37935.92 2020-02-13 06:25:56.000 044 33849.46 308.32 17124.81 88888.00 2020-02-13 06:25:57.000 044 33849.47 308.35 17124.85 88888.00 2020-02-13 06:25:58.000 044 33849.50 308.34 17124.87 88888.00 2020-02-13 06:25:59.000 044 33849.49 308.34 17124.83 88888.00 2020-02-13 06:26:00.000 044 33849.50 308.33 17124.80 37936.03 2020-02-13 06:26:01.000 044 33849.51 308.38 17124.79 88888.00 2020-02-13 06:26:02.000 044 33849.50 308.39 17124.78 88888.00 2020-02-13 06:26:03.000 044 33849.49 308.35 17124.82 88888.00 2020-02-13 06:26:04.000 044 33849.50 308.36 17124.83 88888.00 2020-02-13 06:26:05.000 044 33849.52 308.33 17124.82 37936.08 2020-02-13 06:26:06.000 044 33849.52 308.35 17124.85 88888.00 2020-02-13 06:26:07.000 044 33849.56 308.38 17124.87 88888.00 2020-02-13 06:26:08.000 044 33849.56 308.39 17124.86 88888.00 2020-02-13 06:26:09.000 044 33849.58 308.34 17124.84 88888.00 2020-02-13 06:26:10.000 044 33849.58 308.36 17124.86 37936.02 2020-02-13 06:26:11.000 044 33849.60 308.30 17124.79 88888.00 2020-02-13 06:26:12.000 044 33849.62 308.32 17124.76 88888.00 2020-02-13 06:26:13.000 044 33849.62 308.35 17124.78 88888.00 2020-02-13 06:26:14.000 044 33849.64 308.35 17124.79 88888.00 2020-02-13 06:26:15.000 044 33849.68 308.33 17124.83 37936.07 2020-02-13 06:26:16.000 044 33849.71 308.33 17124.79 88888.00 2020-02-13 06:26:17.000 044 33849.70 308.30 17124.83 88888.00 2020-02-13 06:26:18.000 044 33849.68 308.28 17124.81 88888.00 2020-02-13 06:26:19.000 044 33849.68 308.30 17124.79 88888.00 2020-02-13 06:26:20.000 044 33849.65 308.32 17124.79 37936.08 2020-02-13 06:26:21.000 044 33849.65 308.31 17124.77 88888.00 2020-02-13 06:26:22.000 044 33849.66 308.33 17124.77 88888.00 2020-02-13 06:26:23.000 044 33849.61 308.30 17124.81 88888.00 2020-02-13 06:26:24.000 044 33849.60 308.32 17124.81 88888.00 2020-02-13 06:26:25.000 044 33849.60 308.33 17124.80 37936.14 2020-02-13 06:26:26.000 044 33849.61 308.34 17124.77 88888.00 2020-02-13 06:26:27.000 044 33849.61 308.37 17124.79 88888.00 2020-02-13 06:26:28.000 044 33849.54 308.35 17124.81 88888.00 2020-02-13 06:26:29.000 044 33849.54 308.38 17124.82 88888.00 2020-02-13 06:26:30.000 044 33849.54 308.43 17124.81 37936.11 2020-02-13 06:26:31.000 044 33849.51 308.41 17124.79 88888.00 2020-02-13 06:26:32.000 044 33849.46 308.39 17124.82 88888.00 2020-02-13 06:26:33.000 044 33849.43 308.39 17124.82 88888.00 2020-02-13 06:26:34.000 044 33849.41 308.42 17124.85 88888.00 2020-02-13 06:26:35.000 044 33849.39 308.45 17124.89 37935.96 2020-02-13 06:26:36.000 044 33849.31 308.48 17124.86 88888.00 2020-02-13 06:26:37.000 044 33849.32 308.51 17124.88 88888.00 2020-02-13 06:26:38.000 044 33849.30 308.50 17124.86 88888.00 2020-02-13 06:26:39.000 044 33849.27 308.50 17124.86 88888.00 2020-02-13 06:26:40.000 044 33849.26 308.47 17124.88 37935.93 2020-02-13 06:26:41.000 044 33849.27 308.48 17124.89 88888.00 2020-02-13 06:26:42.000 044 33849.25 308.53 17124.89 88888.00 2020-02-13 06:26:43.000 044 33849.26 308.55 17124.86 88888.00 2020-02-13 06:26:44.000 044 33849.25 308.54 17124.87 88888.00 2020-02-13 06:26:45.000 044 33849.24 308.57 17124.87 37935.75 2020-02-13 06:26:46.000 044 33849.28 308.57 17124.88 88888.00 2020-02-13 06:26:47.000 044 33849.19 308.53 17124.94 88888.00 2020-02-13 06:26:48.000 044 33849.20 308.54 17124.94 88888.00 2020-02-13 06:26:49.000 044 33849.19 308.51 17124.93 88888.00 2020-02-13 06:26:50.000 044 33849.19 308.54 17124.87 37935.81 2020-02-13 06:26:51.000 044 33849.19 308.59 17124.88 88888.00 2020-02-13 06:26:52.000 044 33849.19 308.56 17124.92 88888.00 2020-02-13 06:26:53.000 044 33849.17 308.53 17124.93 88888.00 2020-02-13 06:26:54.000 044 33849.18 308.54 17124.95 88888.00 2020-02-13 06:26:55.000 044 33849.17 308.52 17124.96 37935.63 2020-02-13 06:26:56.000 044 33849.12 308.48 17124.95 88888.00 2020-02-13 06:26:57.000 044 33849.12 308.50 17125.00 88888.00 2020-02-13 06:26:58.000 044 33849.15 308.48 17124.96 88888.00 2020-02-13 06:26:59.000 044 33849.19 308.46 17124.97 88888.00 2020-02-13 06:27:00.000 044 33849.21 308.45 17124.94 37935.74 2020-02-13 06:27:01.000 044 33849.19 308.43 17124.93 88888.00 2020-02-13 06:27:02.000 044 33849.19 308.41 17124.91 88888.00 2020-02-13 06:27:03.000 044 33849.19 308.43 17124.89 88888.00 2020-02-13 06:27:04.000 044 33849.15 308.47 17124.90 88888.00 2020-02-13 06:27:05.000 044 33849.14 308.45 17124.89 37935.71 2020-02-13 06:27:06.000 044 33849.17 308.43 17124.83 88888.00 2020-02-13 06:27:07.000 044 33849.20 308.45 17124.86 88888.00 2020-02-13 06:27:08.000 044 33849.20 308.43 17124.85 88888.00 2020-02-13 06:27:09.000 044 33849.21 308.43 17124.90 88888.00 2020-02-13 06:27:10.000 044 33849.20 308.39 17124.90 37935.68 2020-02-13 06:27:11.000 044 33849.17 308.38 17124.84 88888.00 2020-02-13 06:27:12.000 044 33849.22 308.36 17124.87 88888.00 2020-02-13 06:27:13.000 044 33849.24 308.37 17124.91 88888.00 2020-02-13 06:27:14.000 044 33849.26 308.33 17124.89 88888.00 2020-02-13 06:27:15.000 044 33849.26 308.35 17124.91 37935.80 2020-02-13 06:27:16.000 044 33849.28 308.32 17124.91 88888.00 2020-02-13 06:27:17.000 044 33849.30 308.35 17124.93 88888.00 2020-02-13 06:27:18.000 044 33849.29 308.33 17124.92 88888.00 2020-02-13 06:27:19.000 044 33849.31 308.34 17124.88 88888.00 2020-02-13 06:27:20.000 044 33849.34 308.36 17124.82 37935.84 2020-02-13 06:27:21.000 044 33849.34 308.38 17124.84 88888.00 2020-02-13 06:27:22.000 044 33849.35 308.34 17124.90 88888.00 2020-02-13 06:27:23.000 044 33849.35 308.32 17124.89 88888.00 2020-02-13 06:27:24.000 044 33849.36 308.34 17124.88 88888.00 2020-02-13 06:27:25.000 044 33849.36 308.33 17124.90 37935.83 2020-02-13 06:27:26.000 044 33849.37 308.36 17124.90 88888.00 2020-02-13 06:27:27.000 044 33849.38 308.39 17124.83 88888.00 2020-02-13 06:27:28.000 044 33849.35 308.39 17124.82 88888.00 2020-02-13 06:27:29.000 044 33849.36 308.41 17124.83 88888.00 2020-02-13 06:27:30.000 044 33849.40 308.42 17124.86 37935.90 2020-02-13 06:27:31.000 044 33849.39 308.43 17124.88 88888.00 2020-02-13 06:27:32.000 044 33849.36 308.38 17124.86 88888.00 2020-02-13 06:27:33.000 044 33849.39 308.36 17124.84 88888.00 2020-02-13 06:27:34.000 044 33849.36 308.39 17124.83 88888.00 2020-02-13 06:27:35.000 044 33849.36 308.45 17124.85 37935.86 2020-02-13 06:27:36.000 044 33849.32 308.44 17124.87 88888.00 2020-02-13 06:27:37.000 044 33849.35 308.44 17124.88 88888.00 2020-02-13 06:27:38.000 044 33849.37 308.49 17124.84 88888.00 2020-02-13 06:27:39.000 044 33849.39 308.53 17124.84 88888.00 2020-02-13 06:27:40.000 044 33849.35 308.50 17124.84 37935.82 2020-02-13 06:27:41.000 044 33849.33 308.50 17124.82 88888.00 2020-02-13 06:27:42.000 044 33849.38 308.49 17124.85 88888.00 2020-02-13 06:27:43.000 044 33849.38 308.48 17124.85 88888.00 2020-02-13 06:27:44.000 044 33849.37 308.48 17124.83 88888.00 2020-02-13 06:27:45.000 044 33849.37 308.47 17124.84 37935.94 2020-02-13 06:27:46.000 044 33849.34 308.45 17124.85 88888.00 2020-02-13 06:27:47.000 044 33849.34 308.51 17124.80 88888.00 2020-02-13 06:27:48.000 044 33849.37 308.50 17124.84 88888.00 2020-02-13 06:27:49.000 044 33849.34 308.47 17124.88 88888.00 2020-02-13 06:27:50.000 044 33849.34 308.48 17124.89 37935.90 2020-02-13 06:27:51.000 044 33849.36 308.52 17124.91 88888.00 2020-02-13 06:27:52.000 044 33849.38 308.52 17124.93 88888.00 2020-02-13 06:27:53.000 044 33849.40 308.54 17124.89 88888.00 2020-02-13 06:27:54.000 044 33849.43 308.50 17124.92 88888.00 2020-02-13 06:27:55.000 044 33849.43 308.50 17124.90 37935.96 2020-02-13 06:27:56.000 044 33849.45 308.50 17124.88 88888.00 2020-02-13 06:27:57.000 044 33849.48 308.50 17124.89 88888.00 2020-02-13 06:27:58.000 044 33849.48 308.49 17124.92 88888.00 2020-02-13 06:27:59.000 044 33849.51 308.50 17124.88 88888.00 2020-02-13 06:28:00.000 044 33849.56 308.46 17124.87 37936.05 2020-02-13 06:28:01.000 044 33849.57 308.46 17124.92 88888.00 2020-02-13 06:28:02.000 044 33849.57 308.47 17124.93 88888.00 2020-02-13 06:28:03.000 044 33849.56 308.44 17124.88 88888.00 2020-02-13 06:28:04.000 044 33849.56 308.45 17124.87 88888.00 2020-02-13 06:28:05.000 044 33849.56 308.46 17124.87 37936.00 2020-02-13 06:28:06.000 044 33849.59 308.48 17124.89 88888.00 2020-02-13 06:28:07.000 044 33849.60 308.51 17124.92 88888.00 2020-02-13 06:28:08.000 044 33849.63 308.51 17124.86 88888.00 2020-02-13 06:28:09.000 044 33849.64 308.49 17124.84 88888.00 2020-02-13 06:28:10.000 044 33849.64 308.51 17124.85 37936.13 2020-02-13 06:28:11.000 044 33849.62 308.50 17124.84 88888.00 2020-02-13 06:28:12.000 044 33849.59 308.55 17124.83 88888.00 2020-02-13 06:28:13.000 044 33849.63 308.54 17124.82 88888.00 2020-02-13 06:28:14.000 044 33849.61 308.53 17124.86 88888.00 2020-02-13 06:28:15.000 044 33849.63 308.52 17124.88 37936.07 2020-02-13 06:28:16.000 044 33849.64 308.53 17124.87 88888.00 2020-02-13 06:28:17.000 044 33849.65 308.54 17124.89 88888.00 2020-02-13 06:28:18.000 044 33849.64 308.53 17124.87 88888.00 2020-02-13 06:28:19.000 044 33849.66 308.56 17124.89 88888.00 2020-02-13 06:28:20.000 044 33849.67 308.59 17124.85 37936.08 2020-02-13 06:28:21.000 044 33849.65 308.60 17124.82 88888.00 2020-02-13 06:28:22.000 044 33849.69 308.59 17124.85 88888.00 2020-02-13 06:28:23.000 044 33849.74 308.57 17124.89 88888.00 2020-02-13 06:28:24.000 044 33849.74 308.54 17124.86 88888.00 2020-02-13 06:28:25.000 044 33849.75 308.58 17124.84 37936.26 2020-02-13 06:28:26.000 044 33849.75 308.59 17124.83 88888.00 2020-02-13 06:28:27.000 044 33849.80 308.63 17124.87 88888.00 2020-02-13 06:28:28.000 044 33849.81 308.65 17124.83 88888.00 2020-02-13 06:28:29.000 044 33849.82 308.65 17124.82 88888.00 2020-02-13 06:28:30.000 044 33849.81 308.59 17124.82 37936.27 2020-02-13 06:28:31.000 044 33849.86 308.59 17124.84 88888.00 2020-02-13 06:28:32.000 044 33849.86 308.59 17124.83 88888.00 2020-02-13 06:28:33.000 044 33849.87 308.61 17124.83 88888.00 2020-02-13 06:28:34.000 044 33849.89 308.58 17124.86 88888.00 2020-02-13 06:28:35.000 044 33849.88 308.59 17124.84 37936.21 2020-02-13 06:28:36.000 044 33849.92 308.62 17124.86 88888.00 2020-02-13 06:28:37.000 044 33849.90 308.62 17124.83 88888.00 2020-02-13 06:28:38.000 044 33849.88 308.65 17124.84 88888.00 2020-02-13 06:28:39.000 044 33849.90 308.65 17124.85 88888.00 2020-02-13 06:28:40.000 044 33849.91 308.61 17124.84 37936.38 2020-02-13 06:28:41.000 044 33849.94 308.60 17124.87 88888.00 2020-02-13 06:28:42.000 044 33849.94 308.57 17124.88 88888.00 2020-02-13 06:28:43.000 044 33849.94 308.55 17124.88 88888.00 2020-02-13 06:28:44.000 044 33849.94 308.53 17124.90 88888.00 2020-02-13 06:28:45.000 044 33849.91 308.53 17124.88 37936.32 2020-02-13 06:28:46.000 044 33849.90 308.52 17124.89 88888.00 2020-02-13 06:28:47.000 044 33849.89 308.57 17124.88 88888.00 2020-02-13 06:28:48.000 044 33849.90 308.53 17124.87 88888.00 2020-02-13 06:28:49.000 044 33849.90 308.49 17124.84 88888.00 2020-02-13 06:28:50.000 044 33849.91 308.48 17124.84 37936.32 2020-02-13 06:28:51.000 044 33849.89 308.48 17124.87 88888.00 2020-02-13 06:28:52.000 044 33849.89 308.46 17124.85 88888.00 2020-02-13 06:28:53.000 044 33849.93 308.47 17124.85 88888.00 2020-02-13 06:28:54.000 044 33849.95 308.49 17124.86 88888.00 2020-02-13 06:28:55.000 044 33849.94 308.51 17124.87 37936.31 2020-02-13 06:28:56.000 044 33849.93 308.52 17124.87 88888.00 2020-02-13 06:28:57.000 044 33849.93 308.53 17124.90 88888.00 2020-02-13 06:28:58.000 044 33849.92 308.52 17124.91 88888.00 2020-02-13 06:28:59.000 044 33849.94 308.51 17124.90 88888.00 2020-02-13 06:29:00.000 044 33849.93 308.48 17124.86 37936.40 2020-02-13 06:29:01.000 044 33849.91 308.50 17124.86 88888.00 2020-02-13 06:29:02.000 044 33849.86 308.49 17124.87 88888.00 2020-02-13 06:29:03.000 044 33849.83 308.50 17124.91 88888.00 2020-02-13 06:29:04.000 044 33849.82 308.54 17124.90 88888.00 2020-02-13 06:29:05.000 044 33849.80 308.57 17124.88 37936.35 2020-02-13 06:29:06.000 044 33849.82 308.60 17124.91 88888.00 2020-02-13 06:29:07.000 044 33849.86 308.57 17124.94 88888.00 2020-02-13 06:29:08.000 044 33849.83 308.57 17124.96 88888.00 2020-02-13 06:29:09.000 044 33849.76 308.55 17124.91 88888.00 2020-02-13 06:29:10.000 044 33849.70 308.55 17124.91 37936.22 2020-02-13 06:29:11.000 044 33849.67 308.54 17124.90 88888.00 2020-02-13 06:29:12.000 044 33849.64 308.47 17124.90 88888.00 2020-02-13 06:29:13.000 044 33849.64 308.45 17124.90 88888.00 2020-02-13 06:29:14.000 044 33849.62 308.45 17124.89 88888.00 2020-02-13 06:29:15.000 044 33849.61 308.47 17124.92 37936.14 2020-02-13 06:29:16.000 044 33849.60 308.52 17124.92 88888.00 2020-02-13 06:29:17.000 044 33849.57 308.51 17124.90 88888.00 2020-02-13 06:29:18.000 044 33849.54 308.50 17124.93 88888.00 2020-02-13 06:29:19.000 044 33849.53 308.51 17124.93 88888.00 2020-02-13 06:29:20.000 044 33849.51 308.52 17124.91 37936.16 2020-02-13 06:29:21.000 044 33849.48 308.54 17124.92 88888.00 2020-02-13 06:29:22.000 044 33849.50 308.49 17124.91 88888.00 2020-02-13 06:29:23.000 044 33849.48 308.45 17124.95 88888.00 2020-02-13 06:29:24.000 044 33849.46 308.48 17124.97 88888.00 2020-02-13 06:29:25.000 044 33849.43 308.44 17124.97 37936.07 2020-02-13 06:29:26.000 044 33849.41 308.46 17124.98 88888.00 2020-02-13 06:29:27.000 044 33849.42 308.45 17124.96 88888.00 2020-02-13 06:29:28.000 044 33849.38 308.42 17124.94 88888.00 2020-02-13 06:29:29.000 044 33849.34 308.41 17124.96 88888.00 2020-02-13 06:29:30.000 044 33849.30 308.44 17124.96 37935.93 2020-02-13 06:29:31.000 044 33849.29 308.42 17124.93 88888.00 2020-02-13 06:29:32.000 044 33849.26 308.40 17124.94 88888.00 2020-02-13 06:29:33.000 044 33849.31 308.45 17124.95 88888.00 2020-02-13 06:29:34.000 044 33849.33 308.47 17124.97 88888.00 2020-02-13 06:29:35.000 044 33849.29 308.49 17124.97 37935.99 2020-02-13 06:29:36.000 044 33849.25 308.52 17124.95 88888.00 2020-02-13 06:29:37.000 044 33849.26 308.49 17124.92 88888.00 2020-02-13 06:29:38.000 044 33849.27 308.51 17124.93 88888.00 2020-02-13 06:29:39.000 044 33849.27 308.53 17124.96 88888.00 2020-02-13 06:29:40.000 044 33849.30 308.55 17124.99 37935.99 2020-02-13 06:29:41.000 044 33849.29 308.57 17124.96 88888.00 2020-02-13 06:29:42.000 044 33849.33 308.57 17124.92 88888.00 2020-02-13 06:29:43.000 044 33849.34 308.59 17124.92 88888.00 2020-02-13 06:29:44.000 044 33849.33 308.59 17124.96 88888.00 2020-02-13 06:29:45.000 044 33849.33 308.58 17124.97 37935.89 2020-02-13 06:29:46.000 044 33849.33 308.53 17124.98 88888.00 2020-02-13 06:29:47.000 044 33849.37 308.52 17124.97 88888.00 2020-02-13 06:29:48.000 044 33849.34 308.56 17124.99 88888.00 2020-02-13 06:29:49.000 044 33849.34 308.56 17125.00 88888.00 2020-02-13 06:29:50.000 044 33849.38 308.56 17125.01 37935.86 2020-02-13 06:29:51.000 044 33849.39 308.53 17125.01 88888.00 2020-02-13 06:29:52.000 044 33849.40 308.56 17124.99 88888.00 2020-02-13 06:29:53.000 044 33849.40 308.55 17124.93 88888.00 2020-02-13 06:29:54.000 044 33849.39 308.54 17124.95 88888.00 2020-02-13 06:29:55.000 044 33849.43 308.54 17125.00 37935.94 2020-02-13 06:29:56.000 044 33849.47 308.57 17124.99 88888.00 2020-02-13 06:29:57.000 044 33849.44 308.58 17124.95 88888.00 2020-02-13 06:29:58.000 044 33849.40 308.57 17124.93 88888.00 2020-02-13 06:29:59.000 044 33849.40 308.58 17124.94 88888.00 2020-02-13 06:30:00.000 044 33849.44 308.57 17124.98 37935.92 2020-02-13 06:30:01.000 044 33849.45 308.54 17124.98 88888.00 2020-02-13 06:30:02.000 044 33849.48 308.54 17124.97 88888.00 2020-02-13 06:30:03.000 044 33849.50 308.57 17124.98 88888.00 2020-02-13 06:30:04.000 044 33849.51 308.56 17124.97 88888.00 2020-02-13 06:30:05.000 044 33849.51 308.55 17124.96 37936.02 2020-02-13 06:30:06.000 044 33849.51 308.49 17124.98 88888.00 2020-02-13 06:30:07.000 044 33849.53 308.51 17125.00 88888.00 2020-02-13 06:30:08.000 044 33849.57 308.50 17124.97 88888.00 2020-02-13 06:30:09.000 044 33849.58 308.52 17124.98 88888.00 2020-02-13 06:30:10.000 044 33849.61 308.52 17124.96 37936.13 2020-02-13 06:30:11.000 044 33849.61 308.54 17124.95 88888.00 2020-02-13 06:30:12.000 044 33849.67 308.50 17124.95 88888.00 2020-02-13 06:30:13.000 044 33849.70 308.48 17124.99 88888.00 2020-02-13 06:30:14.000 044 33849.70 308.47 17124.98 88888.00 2020-02-13 06:30:15.000 044 33849.69 308.44 17124.95 37936.25 2020-02-13 06:30:16.000 044 33849.72 308.43 17124.97 88888.00 2020-02-13 06:30:17.000 044 33849.70 308.46 17125.02 88888.00 2020-02-13 06:30:18.000 044 33849.74 308.51 17125.02 88888.00 2020-02-13 06:30:19.000 044 33849.74 308.54 17124.97 88888.00 2020-02-13 06:30:20.000 044 33849.76 308.50 17124.96 37936.31 2020-02-13 06:30:21.000 044 33849.81 308.50 17124.94 88888.00 2020-02-13 06:30:22.000 044 33849.81 308.49 17124.96 88888.00 2020-02-13 06:30:23.000 044 33849.80 308.49 17124.97 88888.00 2020-02-13 06:30:24.000 044 33849.81 308.48 17124.98 88888.00 2020-02-13 06:30:25.000 044 33849.82 308.51 17124.96 37936.28 2020-02-13 06:30:26.000 044 33849.83 308.49 17124.96 88888.00 2020-02-13 06:30:27.000 044 33849.81 308.49 17124.94 88888.00 2020-02-13 06:30:28.000 044 33849.88 308.49 17124.93 88888.00 2020-02-13 06:30:29.000 044 33849.91 308.49 17124.94 88888.00 2020-02-13 06:30:30.000 044 33849.91 308.45 17124.96 37936.40 2020-02-13 06:30:31.000 044 33849.94 308.46 17124.95 88888.00 2020-02-13 06:30:32.000 044 33849.97 308.45 17124.94 88888.00 2020-02-13 06:30:33.000 044 33850.00 308.46 17124.97 88888.00 2020-02-13 06:30:34.000 044 33850.00 308.42 17124.97 88888.00 2020-02-13 06:30:35.000 044 33850.00 308.43 17124.98 37936.43 2020-02-13 06:30:36.000 044 33849.97 308.43 17124.99 88888.00 2020-02-13 06:30:37.000 044 33849.97 308.46 17124.99 88888.00 2020-02-13 06:30:38.000 044 33849.98 308.47 17124.99 88888.00 2020-02-13 06:30:39.000 044 33849.96 308.48 17124.97 88888.00 2020-02-13 06:30:40.000 044 33849.97 308.44 17125.00 37936.45 2020-02-13 06:30:41.000 044 33849.94 308.45 17124.99 88888.00 2020-02-13 06:30:42.000 044 33849.94 308.51 17124.97 88888.00 2020-02-13 06:30:43.000 044 33849.97 308.50 17124.96 88888.00 2020-02-13 06:30:44.000 044 33849.97 308.48 17124.99 88888.00 2020-02-13 06:30:45.000 044 33849.98 308.50 17124.97 37936.53 2020-02-13 06:30:46.000 044 33849.99 308.52 17124.97 88888.00 2020-02-13 06:30:47.000 044 33850.01 308.50 17124.95 88888.00 2020-02-13 06:30:48.000 044 33850.02 308.49 17124.93 88888.00 2020-02-13 06:30:49.000 044 33850.03 308.51 17124.95 88888.00 2020-02-13 06:30:50.000 044 33850.04 308.52 17124.99 37936.42 2020-02-13 06:30:51.000 044 33850.01 308.52 17125.00 88888.00 2020-02-13 06:30:52.000 044 33850.01 308.51 17124.98 88888.00 2020-02-13 06:30:53.000 044 33850.01 308.50 17125.00 88888.00 2020-02-13 06:30:54.000 044 33850.03 308.48 17124.98 88888.00 2020-02-13 06:30:55.000 044 33850.07 308.48 17124.95 37936.50 2020-02-13 06:30:56.000 044 33850.06 308.48 17124.96 88888.00 2020-02-13 06:30:57.000 044 33850.04 308.47 17124.97 88888.00 2020-02-13 06:30:58.000 044 33850.04 308.42 17124.95 88888.00 2020-02-13 06:30:59.000 044 33850.06 308.43 17124.97 88888.00 2020-02-13 06:31:00.000 044 33850.04 308.43 17124.95 37936.56 2020-02-13 06:31:01.000 044 33850.07 308.43 17124.97 88888.00 2020-02-13 06:31:02.000 044 33850.06 308.44 17124.96 88888.00 2020-02-13 06:31:03.000 044 33850.05 308.46 17124.94 88888.00 2020-02-13 06:31:04.000 044 33850.02 308.51 17124.94 88888.00 2020-02-13 06:31:05.000 044 33850.07 308.48 17124.96 37936.49 2020-02-13 06:31:06.000 044 33850.06 308.46 17124.94 88888.00 2020-02-13 06:31:07.000 044 33850.07 308.46 17124.91 88888.00 2020-02-13 06:31:08.000 044 33850.08 308.44 17124.95 88888.00 2020-02-13 06:31:09.000 044 33850.09 308.43 17124.96 88888.00 2020-02-13 06:31:10.000 044 33850.08 308.40 17124.95 37936.62 2020-02-13 06:31:11.000 044 33850.07 308.41 17124.95 88888.00 2020-02-13 06:31:12.000 044 33850.08 308.40 17124.94 88888.00 2020-02-13 06:31:13.000 044 33850.08 308.41 17124.96 88888.00 2020-02-13 06:31:14.000 044 33850.07 308.43 17124.96 88888.00 2020-02-13 06:31:15.000 044 33850.10 308.40 17124.98 37936.54 2020-02-13 06:31:16.000 044 33850.13 308.43 17124.97 88888.00 2020-02-13 06:31:17.000 044 33850.09 308.41 17124.98 88888.00 2020-02-13 06:31:18.000 044 33850.06 308.41 17124.96 88888.00 2020-02-13 06:31:19.000 044 33850.08 308.41 17124.95 88888.00 2020-02-13 06:31:20.000 044 33850.11 308.39 17124.96 37936.50 2020-02-13 06:31:21.000 044 33850.13 308.40 17124.97 88888.00 2020-02-13 06:31:22.000 044 33850.08 308.46 17124.98 88888.00 2020-02-13 06:31:23.000 044 33850.07 308.45 17124.97 88888.00 2020-02-13 06:31:24.000 044 33850.10 308.45 17124.96 88888.00 2020-02-13 06:31:25.000 044 33850.09 308.46 17124.98 37936.58 2020-02-13 06:31:26.000 044 33850.08 308.45 17124.98 88888.00 2020-02-13 06:31:27.000 044 33850.08 308.48 17125.02 88888.00 2020-02-13 06:31:28.000 044 33850.08 308.47 17125.02 88888.00 2020-02-13 06:31:29.000 044 33850.11 308.46 17124.99 88888.00 2020-02-13 06:31:30.000 044 33850.12 308.47 17124.98 37936.61 2020-02-13 06:31:31.000 044 33850.07 308.44 17124.96 88888.00 2020-02-13 06:31:32.000 044 33850.05 308.46 17124.97 88888.00 2020-02-13 06:31:33.000 044 33850.05 308.45 17124.96 88888.00 2020-02-13 06:31:34.000 044 33850.03 308.44 17124.96 88888.00 2020-02-13 06:31:35.000 044 33850.09 308.43 17125.00 37936.52 2020-02-13 06:31:36.000 044 33850.10 308.48 17125.00 88888.00 2020-02-13 06:31:37.000 044 33850.13 308.50 17125.00 88888.00 2020-02-13 06:31:38.000 044 33850.13 308.48 17125.02 88888.00 2020-02-13 06:31:39.000 044 33850.12 308.50 17125.00 88888.00 2020-02-13 06:31:40.000 044 33850.10 308.48 17124.98 37936.56 2020-02-13 06:31:41.000 044 33850.09 308.44 17125.01 88888.00 2020-02-13 06:31:42.000 044 33850.09 308.46 17125.03 88888.00 2020-02-13 06:31:43.000 044 33850.11 308.43 17125.03 88888.00 2020-02-13 06:31:44.000 044 33850.11 308.39 17125.02 88888.00 2020-02-13 06:31:45.000 044 33850.13 308.39 17124.99 37936.67 2020-02-13 06:31:46.000 044 33850.11 308.40 17124.97 88888.00 2020-02-13 06:31:47.000 044 33850.09 308.41 17124.96 88888.00 2020-02-13 06:31:48.000 044 33850.10 308.45 17124.98 88888.00 2020-02-13 06:31:49.000 044 33850.10 308.39 17124.96 88888.00 2020-02-13 06:31:50.000 044 33850.08 308.41 17124.98 37936.59 2020-02-13 06:31:51.000 044 33850.10 308.41 17124.97 88888.00 2020-02-13 06:31:52.000 044 33850.10 308.41 17125.00 88888.00 2020-02-13 06:31:53.000 044 33850.10 308.43 17124.97 88888.00 2020-02-13 06:31:54.000 044 33850.10 308.41 17124.97 88888.00 2020-02-13 06:31:55.000 044 33850.09 308.45 17124.99 37936.66 2020-02-13 06:31:56.000 044 33850.09 308.48 17124.99 88888.00 2020-02-13 06:31:57.000 044 33850.09 308.50 17125.03 88888.00 2020-02-13 06:31:58.000 044 33850.07 308.48 17125.03 88888.00 2020-02-13 06:31:59.000 044 33850.08 308.47 17125.02 88888.00 2020-02-13 06:32:00.000 044 33850.07 308.51 17125.05 37936.60 2020-02-13 06:32:01.000 044 33850.06 308.49 17125.06 88888.00 2020-02-13 06:32:02.000 044 33850.04 308.50 17125.04 88888.00 2020-02-13 06:32:03.000 044 33850.07 308.54 17125.02 88888.00 2020-02-13 06:32:04.000 044 33850.07 308.55 17124.97 88888.00 2020-02-13 06:32:05.000 044 33850.07 308.49 17124.96 37936.60 2020-02-13 06:32:06.000 044 33850.08 308.47 17124.96 88888.00 2020-02-13 06:32:07.000 044 33850.10 308.48 17124.98 88888.00 2020-02-13 06:32:08.000 044 33850.08 308.45 17124.97 88888.00 2020-02-13 06:32:09.000 044 33850.06 308.44 17124.97 88888.00 2020-02-13 06:32:10.000 044 33850.10 308.47 17124.98 37936.51 2020-02-13 06:32:11.000 044 33850.07 308.50 17125.01 88888.00 2020-02-13 06:32:12.000 044 33850.08 308.53 17125.01 88888.00 2020-02-13 06:32:13.000 044 33850.10 308.55 17125.04 88888.00 2020-02-13 06:32:14.000 044 33850.12 308.55 17125.03 88888.00 2020-02-13 06:32:15.000 044 33850.07 308.55 17125.04 37936.63 2020-02-13 06:32:16.000 044 33850.08 308.52 17125.00 88888.00 2020-02-13 06:32:17.000 044 33850.08 308.50 17125.02 88888.00 2020-02-13 06:32:18.000 044 33850.12 308.51 17125.02 88888.00 2020-02-13 06:32:19.000 044 33850.13 308.49 17124.99 88888.00 2020-02-13 06:32:20.000 044 33850.13 308.49 17124.98 37936.64 2020-02-13 06:32:21.000 044 33850.11 308.51 17124.96 88888.00 2020-02-13 06:32:22.000 044 33850.12 308.50 17124.99 88888.00 2020-02-13 06:32:23.000 044 33850.15 308.53 17124.99 88888.00 2020-02-13 06:32:24.000 044 33850.16 308.54 17124.98 88888.00 2020-02-13 06:32:25.000 044 33850.18 308.54 17124.96 37936.60 2020-02-13 06:32:26.000 044 33850.17 308.58 17124.98 88888.00 2020-02-13 06:32:27.000 044 33850.20 308.57 17124.98 88888.00 2020-02-13 06:32:28.000 044 33850.21 308.55 17124.95 88888.00 2020-02-13 06:32:29.000 044 33850.18 308.55 17124.95 88888.00 2020-02-13 06:32:30.000 044 33850.20 308.54 17124.97 37936.59 2020-02-13 06:32:31.000 044 33850.24 308.52 17125.01 88888.00 2020-02-13 06:32:32.000 044 33850.23 308.51 17125.06 88888.00 2020-02-13 06:32:33.000 044 33850.27 308.50 17125.06 88888.00 2020-02-13 06:32:34.000 044 33850.29 308.51 17125.03 88888.00 2020-02-13 06:32:35.000 044 33850.30 308.48 17125.02 37936.73 2020-02-13 06:32:36.000 044 33850.28 308.46 17125.03 88888.00 2020-02-13 06:32:37.000 044 33850.29 308.49 17125.02 88888.00 2020-02-13 06:32:38.000 044 33850.28 308.48 17125.01 88888.00 2020-02-13 06:32:39.000 044 33850.30 308.46 17124.99 88888.00 2020-02-13 06:32:40.000 044 33850.33 308.44 17125.04 37936.77 2020-02-13 06:32:41.000 044 33850.36 308.47 17125.03 88888.00 2020-02-13 06:32:42.000 044 33850.36 308.49 17125.01 88888.00 2020-02-13 06:32:43.000 044 33850.37 308.49 17125.00 88888.00 2020-02-13 06:32:44.000 044 33850.39 308.46 17125.04 88888.00 2020-02-13 06:32:45.000 044 33850.36 308.49 17125.01 37936.78 2020-02-13 06:32:46.000 044 33850.37 308.47 17125.01 88888.00 2020-02-13 06:32:47.000 044 33850.38 308.45 17125.03 88888.00 2020-02-13 06:32:48.000 044 33850.41 308.49 17125.05 88888.00 2020-02-13 06:32:49.000 044 33850.44 308.51 17125.06 88888.00 2020-02-13 06:32:50.000 044 33850.42 308.50 17125.05 37936.84 2020-02-13 06:32:51.000 044 33850.42 308.47 17125.02 88888.00 2020-02-13 06:32:52.000 044 33850.48 308.49 17125.04 88888.00 2020-02-13 06:32:53.000 044 33850.48 308.47 17124.99 88888.00 2020-02-13 06:32:54.000 044 33850.48 308.52 17125.00 88888.00 2020-02-13 06:32:55.000 044 33850.53 308.55 17124.99 37936.90 2020-02-13 06:32:56.000 044 33850.52 308.56 17125.04 88888.00 2020-02-13 06:32:57.000 044 33850.52 308.54 17125.06 88888.00 2020-02-13 06:32:58.000 044 33850.52 308.55 17125.04 88888.00 2020-02-13 06:32:59.000 044 33850.53 308.52 17125.02 88888.00 2020-02-13 06:33:00.000 044 33850.53 308.53 17125.04 37936.95 2020-02-13 06:33:01.000 044 33850.53 308.59 17125.01 88888.00 2020-02-13 06:33:02.000 044 33850.54 308.56 17125.06 88888.00 2020-02-13 06:33:03.000 044 33850.57 308.54 17125.06 88888.00 2020-02-13 06:33:04.000 044 33850.58 308.53 17125.05 88888.00 2020-02-13 06:33:05.000 044 33850.58 308.55 17125.04 37937.05 2020-02-13 06:33:06.000 044 33850.54 308.51 17125.03 88888.00 2020-02-13 06:33:07.000 044 33850.57 308.50 17125.00 88888.00 2020-02-13 06:33:08.000 044 33850.56 308.48 17125.02 88888.00 2020-02-13 06:33:09.000 044 33850.54 308.51 17125.03 88888.00 2020-02-13 06:33:10.000 044 33850.58 308.53 17125.03 37937.02 2020-02-13 06:33:11.000 044 33850.56 308.58 17125.01 88888.00 2020-02-13 06:33:12.000 044 33850.55 308.55 17125.00 88888.00 2020-02-13 06:33:13.000 044 33850.55 308.53 17125.02 88888.00 2020-02-13 06:33:14.000 044 33850.58 308.53 17125.01 88888.00 2020-02-13 06:33:15.000 044 33850.57 308.55 17125.00 37937.00 2020-02-13 06:33:16.000 044 33850.55 308.55 17125.02 88888.00 2020-02-13 06:33:17.000 044 33850.56 308.55 17124.99 88888.00 2020-02-13 06:33:18.000 044 33850.51 308.55 17124.99 88888.00 2020-02-13 06:33:19.000 044 33850.54 308.59 17124.96 88888.00 2020-02-13 06:33:20.000 044 33850.52 308.61 17124.97 37937.00 2020-02-13 06:33:21.000 044 33850.54 308.64 17124.93 88888.00 2020-02-13 06:33:22.000 044 33850.56 308.62 17124.94 88888.00 2020-02-13 06:33:23.000 044 33850.54 308.63 17124.99 88888.00 2020-02-13 06:33:24.000 044 33850.55 308.58 17125.00 88888.00 2020-02-13 06:33:25.000 044 33850.58 308.56 17125.03 37936.96 2020-02-13 06:33:26.000 044 33850.59 308.57 17125.01 88888.00 2020-02-13 06:33:27.000 044 33850.59 308.54 17125.02 88888.00 2020-02-13 06:33:28.000 044 33850.61 308.54 17125.00 88888.00 2020-02-13 06:33:29.000 044 33850.61 308.60 17125.02 88888.00 2020-02-13 06:33:30.000 044 33850.57 308.57 17125.00 37937.08 2020-02-13 06:33:31.000 044 33850.60 308.55 17124.99 88888.00 2020-02-13 06:33:32.000 044 33850.56 308.53 17124.99 88888.00 2020-02-13 06:33:33.000 044 33850.59 308.58 17125.00 88888.00 2020-02-13 06:33:34.000 044 33850.59 308.59 17125.01 88888.00 2020-02-13 06:33:35.000 044 33850.63 308.58 17125.03 37937.09 2020-02-13 06:33:36.000 044 33850.61 308.53 17125.01 88888.00 2020-02-13 06:33:37.000 044 33850.62 308.47 17125.05 88888.00 2020-02-13 06:33:38.000 044 33850.62 308.47 17125.05 88888.00 2020-02-13 06:33:39.000 044 33850.62 308.49 17125.02 88888.00 2020-02-13 06:33:40.000 044 33850.62 308.50 17125.01 37937.13 2020-02-13 06:33:41.000 044 33850.62 308.48 17125.02 88888.00 2020-02-13 06:33:42.000 044 33850.65 308.50 17125.02 88888.00 2020-02-13 06:33:43.000 044 33850.68 308.55 17124.99 88888.00 2020-02-13 06:33:44.000 044 33850.66 308.50 17124.96 88888.00 2020-02-13 06:33:45.000 044 33850.68 308.52 17125.00 37937.10 2020-02-13 06:33:46.000 044 33850.68 308.54 17125.00 88888.00 2020-02-13 06:33:47.000 044 33850.66 308.53 17125.00 88888.00 2020-02-13 06:33:48.000 044 33850.65 308.54 17125.03 88888.00 2020-02-13 06:33:49.000 044 33850.64 308.58 17125.02 88888.00 2020-02-13 06:33:50.000 044 33850.59 308.61 17125.00 37937.08 2020-02-13 06:33:51.000 044 33850.57 308.60 17125.02 88888.00 2020-02-13 06:33:52.000 044 33850.57 308.60 17125.05 88888.00 2020-02-13 06:33:53.000 044 33850.54 308.61 17125.08 88888.00 2020-02-13 06:33:54.000 044 33850.52 308.60 17125.07 88888.00 2020-02-13 06:33:55.000 044 33850.52 308.62 17125.07 37937.01 2020-02-13 06:33:56.000 044 33850.47 308.62 17125.06 88888.00 2020-02-13 06:33:57.000 044 33850.45 308.66 17125.08 88888.00 2020-02-13 06:33:58.000 044 33850.47 308.70 17125.09 88888.00 2020-02-13 06:33:59.000 044 33850.45 308.72 17125.08 88888.00 2020-02-13 06:34:00.000 044 33850.44 308.73 17125.02 37936.89 2020-02-13 06:34:01.000 044 33850.43 308.78 17125.04 88888.00 2020-02-13 06:34:02.000 044 33850.41 308.77 17125.05 88888.00 2020-02-13 06:34:03.000 044 33850.41 308.76 17125.03 88888.00 2020-02-13 06:34:04.000 044 33850.36 308.83 17125.01 88888.00 2020-02-13 06:34:05.000 044 33850.37 308.84 17125.02 37936.88 2020-02-13 06:34:06.000 044 33850.40 308.85 17125.01 88888.00 2020-02-13 06:34:07.000 044 33850.45 308.85 17125.03 88888.00 2020-02-13 06:34:08.000 044 33850.42 308.83 17125.00 88888.00 2020-02-13 06:34:09.000 044 33850.41 308.84 17124.99 88888.00 2020-02-13 06:34:10.000 044 33850.43 308.88 17125.01 37936.96 2020-02-13 06:34:11.000 044 33850.43 308.86 17125.01 88888.00 2020-02-13 06:34:12.000 044 33850.38 308.86 17125.00 88888.00 2020-02-13 06:34:13.000 044 33850.37 308.90 17125.00 88888.00 2020-02-13 06:34:14.000 044 33850.40 308.89 17125.02 88888.00 2020-02-13 06:34:15.000 044 33850.44 308.88 17125.02 37936.92 2020-02-13 06:34:16.000 044 33850.45 308.84 17125.02 88888.00 2020-02-13 06:34:17.000 044 33850.42 308.83 17125.01 88888.00 2020-02-13 06:34:18.000 044 33850.42 308.84 17125.00 88888.00 2020-02-13 06:34:19.000 044 33850.41 308.82 17125.03 88888.00 2020-02-13 06:34:20.000 044 33850.41 308.81 17125.04 37936.86 2020-02-13 06:34:21.000 044 33850.43 308.79 17125.02 88888.00 2020-02-13 06:34:22.000 044 33850.46 308.78 17125.04 88888.00 2020-02-13 06:34:23.000 044 33850.46 308.79 17125.04 88888.00 2020-02-13 06:34:24.000 044 33850.43 308.77 17125.03 88888.00 2020-02-13 06:34:25.000 044 33850.43 308.77 17124.99 37936.84 2020-02-13 06:34:26.000 044 33850.42 308.80 17125.01 88888.00 2020-02-13 06:34:27.000 044 33850.42 308.80 17125.01 88888.00 2020-02-13 06:34:28.000 044 33850.39 308.80 17124.99 88888.00 2020-02-13 06:34:29.000 044 33850.38 308.82 17124.99 88888.00 2020-02-13 06:34:30.000 044 33850.36 308.81 17124.99 37936.96 2020-02-13 06:34:31.000 044 33850.37 308.78 17125.01 88888.00 2020-02-13 06:34:32.000 044 33850.36 308.81 17125.05 88888.00 2020-02-13 06:34:33.000 044 33850.34 308.85 17125.07 88888.00 2020-02-13 06:34:34.000 044 33850.32 308.87 17125.07 88888.00 2020-02-13 06:34:35.000 044 33850.31 308.86 17125.07 37936.91 2020-02-13 06:34:36.000 044 33850.34 308.91 17125.08 88888.00 2020-02-13 06:34:37.000 044 33850.31 308.93 17125.06 88888.00 2020-02-13 06:34:38.000 044 33850.29 308.93 17125.07 88888.00 2020-02-13 06:34:39.000 044 33850.32 308.94 17125.10 88888.00 2020-02-13 06:34:40.000 044 33850.31 308.94 17125.12 37936.77 2020-02-13 06:34:41.000 044 33850.26 308.93 17125.15 88888.00 2020-02-13 06:34:42.000 044 33850.22 308.90 17125.13 88888.00 2020-02-13 06:34:43.000 044 33850.22 308.94 17125.13 88888.00 2020-02-13 06:34:44.000 044 33850.22 308.94 17125.12 88888.00 2020-02-13 06:34:45.000 044 33850.22 308.95 17125.09 37936.84 2020-02-13 06:34:46.000 044 33850.24 308.91 17125.08 88888.00 2020-02-13 06:34:47.000 044 33850.24 308.87 17125.07 88888.00 2020-02-13 06:34:48.000 044 33850.22 308.85 17125.08 88888.00 2020-02-13 06:34:49.000 044 33850.23 308.87 17125.05 88888.00 2020-02-13 06:34:50.000 044 33850.26 308.88 17125.08 37936.76 2020-02-13 06:34:51.000 044 33850.25 308.87 17125.08 88888.00 2020-02-13 06:34:52.000 044 33850.24 308.89 17125.07 88888.00 2020-02-13 06:34:53.000 044 33850.21 308.91 17125.07 88888.00 2020-02-13 06:34:54.000 044 33850.20 308.89 17125.06 88888.00 2020-02-13 06:34:55.000 044 33850.20 308.85 17125.07 37936.69 2020-02-13 06:34:56.000 044 33850.17 308.82 17125.09 88888.00 2020-02-13 06:34:57.000 044 33850.20 308.81 17125.09 88888.00 2020-02-13 06:34:58.000 044 33850.21 308.84 17125.04 88888.00 2020-02-13 06:34:59.000 044 33850.22 308.88 17125.06 88888.00 2020-02-13 06:35:00.000 044 33850.22 308.89 17125.06 37936.69 2020-02-13 06:35:01.000 044 33850.24 308.87 17125.08 88888.00 2020-02-13 06:35:02.000 044 33850.21 308.84 17125.10 88888.00 2020-02-13 06:35:03.000 044 33850.21 308.81 17125.07 88888.00 2020-02-13 06:35:04.000 044 33850.28 308.80 17125.05 88888.00 2020-02-13 06:35:05.000 044 33850.28 308.76 17125.05 37936.83 2020-02-13 06:35:06.000 044 33850.28 308.81 17125.08 88888.00 2020-02-13 06:35:07.000 044 33850.28 308.77 17125.06 88888.00 2020-02-13 06:35:08.000 044 33850.29 308.80 17125.09 88888.00 2020-02-13 06:35:09.000 044 33850.32 308.80 17125.09 88888.00 2020-02-13 06:35:10.000 044 33850.32 308.82 17125.08 37936.80 2020-02-13 06:35:11.000 044 33850.36 308.82 17125.11 88888.00 2020-02-13 06:35:12.000 044 33850.38 308.76 17125.10 88888.00 2020-02-13 06:35:13.000 044 33850.41 308.77 17125.06 88888.00 2020-02-13 06:35:14.000 044 33850.46 308.75 17125.03 88888.00 2020-02-13 06:35:15.000 044 33850.48 308.79 17125.04 37936.94 2020-02-13 06:35:16.000 044 33850.46 308.77 17125.04 88888.00 2020-02-13 06:35:17.000 044 33850.49 308.79 17125.04 88888.00 2020-02-13 06:35:18.000 044 33850.52 308.79 17125.07 88888.00 2020-02-13 06:35:19.000 044 33850.53 308.77 17125.04 88888.00 2020-02-13 06:35:20.000 044 33850.54 308.78 17125.05 37936.98 2020-02-13 06:35:21.000 044 33850.57 308.81 17125.03 88888.00 2020-02-13 06:35:22.000 044 33850.57 308.81 17125.03 88888.00 2020-02-13 06:35:23.000 044 33850.58 308.84 17125.06 88888.00 2020-02-13 06:35:24.000 044 33850.58 308.86 17125.07 88888.00 2020-02-13 06:35:25.000 044 33850.62 308.90 17125.09 37937.12 2020-02-13 06:35:26.000 044 33850.61 308.88 17125.12 88888.00 2020-02-13 06:35:27.000 044 33850.56 308.89 17125.11 88888.00 2020-02-13 06:35:28.000 044 33850.54 308.91 17125.12 88888.00 2020-02-13 06:35:29.000 044 33850.59 308.92 17125.10 88888.00 2020-02-13 06:35:30.000 044 33850.63 308.88 17125.10 37937.18 2020-02-13 06:35:31.000 044 33850.65 308.89 17125.13 88888.00 2020-02-13 06:35:32.000 044 33850.68 308.90 17125.11 88888.00 2020-02-13 06:35:33.000 044 33850.65 308.94 17125.12 88888.00 2020-02-13 06:35:34.000 044 33850.65 309.00 17125.13 88888.00 2020-02-13 06:35:35.000 044 33850.60 309.02 17125.13 37937.06 2020-02-13 06:35:36.000 044 33850.63 308.99 17125.12 88888.00 2020-02-13 06:35:37.000 044 33850.61 308.97 17125.11 88888.00 2020-02-13 06:35:38.000 044 33850.61 308.96 17125.12 88888.00 2020-02-13 06:35:39.000 044 33850.62 308.97 17125.10 88888.00 2020-02-13 06:35:40.000 044 33850.63 308.99 17125.09 37937.18 2020-02-13 06:35:41.000 044 33850.63 308.98 17125.06 88888.00 2020-02-13 06:35:42.000 044 33850.62 308.99 17125.08 88888.00 2020-02-13 06:35:43.000 044 33850.60 308.97 17125.08 88888.00 2020-02-13 06:35:44.000 044 33850.59 308.99 17125.08 88888.00 2020-02-13 06:35:45.000 044 33850.60 308.98 17125.11 37937.08 2020-02-13 06:35:46.000 044 33850.56 308.95 17125.13 88888.00 2020-02-13 06:35:47.000 044 33850.55 308.95 17125.15 88888.00 2020-02-13 06:35:48.000 044 33850.57 308.96 17125.12 88888.00 2020-02-13 06:35:49.000 044 33850.56 308.93 17125.12 88888.00 2020-02-13 06:35:50.000 044 33850.57 308.94 17125.10 37937.16 2020-02-13 06:35:51.000 044 33850.63 308.95 17125.09 88888.00 2020-02-13 06:35:52.000 044 33850.61 308.93 17125.13 88888.00 2020-02-13 06:35:53.000 044 33850.60 308.89 17125.11 88888.00 2020-02-13 06:35:54.000 044 33850.60 308.89 17125.12 88888.00 2020-02-13 06:35:55.000 044 33850.60 308.90 17125.11 37937.16 2020-02-13 06:35:56.000 044 33850.58 308.87 17125.09 88888.00 2020-02-13 06:35:57.000 044 33850.58 308.85 17125.11 88888.00 2020-02-13 06:35:58.000 044 33850.60 308.84 17125.07 88888.00 2020-02-13 06:35:59.000 044 33850.62 308.88 17125.05 88888.00 2020-02-13 06:36:00.000 044 33850.60 308.88 17125.08 37937.20 2020-02-13 06:36:01.000 044 33850.62 308.92 17125.06 88888.00 2020-02-13 06:36:02.000 044 33850.63 308.89 17125.04 88888.00 2020-02-13 06:36:03.000 044 33850.62 308.90 17125.08 88888.00 2020-02-13 06:36:04.000 044 33850.62 308.90 17125.10 88888.00 2020-02-13 06:36:05.000 044 33850.58 308.86 17125.10 37937.11 2020-02-13 06:36:06.000 044 33850.58 308.85 17125.11 88888.00 2020-02-13 06:36:07.000 044 33850.60 308.84 17125.12 88888.00 2020-02-13 06:36:08.000 044 33850.58 308.79 17125.10 88888.00 2020-02-13 06:36:09.000 044 33850.60 308.77 17125.09 88888.00 2020-02-13 06:36:10.000 044 33850.64 308.80 17125.10 37937.17 2020-02-13 06:36:11.000 044 33850.60 308.81 17125.10 88888.00 2020-02-13 06:36:12.000 044 33850.58 308.82 17125.08 88888.00 2020-02-13 06:36:13.000 044 33850.58 308.83 17125.08 88888.00 2020-02-13 06:36:14.000 044 33850.57 308.81 17125.08 88888.00 2020-02-13 06:36:15.000 044 33850.56 308.85 17125.12 37937.06 2020-02-13 06:36:16.000 044 33850.54 308.89 17125.13 88888.00 2020-02-13 06:36:17.000 044 33850.58 308.91 17125.15 88888.00 2020-02-13 06:36:18.000 044 33850.62 308.91 17125.14 88888.00 2020-02-13 06:36:19.000 044 33850.61 308.89 17125.12 88888.00 2020-02-13 06:36:20.000 044 33850.60 308.88 17125.15 37937.12 2020-02-13 06:36:21.000 044 33850.55 308.85 17125.18 88888.00 2020-02-13 06:36:22.000 044 33850.55 308.88 17125.18 88888.00 2020-02-13 06:36:23.000 044 33850.52 308.92 17125.14 88888.00 2020-02-13 06:36:24.000 044 33850.54 308.90 17125.15 88888.00 2020-02-13 06:36:25.000 044 33850.58 308.89 17125.16 37937.03 2020-02-13 06:36:26.000 044 33850.59 308.92 17125.17 88888.00 2020-02-13 06:36:27.000 044 33850.57 308.92 17125.16 88888.00 2020-02-13 06:36:28.000 044 33850.57 308.93 17125.12 88888.00 2020-02-13 06:36:29.000 044 33850.52 308.94 17125.11 88888.00 2020-02-13 06:36:30.000 044 33850.52 308.96 17125.15 37937.06 2020-02-13 06:36:31.000 044 33850.54 308.96 17125.12 88888.00 2020-02-13 06:36:32.000 044 33850.51 308.95 17125.12 88888.00 2020-02-13 06:36:33.000 044 33850.48 308.97 17125.12 88888.00 2020-02-13 06:36:34.000 044 33850.48 309.00 17125.11 88888.00 2020-02-13 06:36:35.000 044 33850.51 309.00 17125.11 37936.99 2020-02-13 06:36:36.000 044 33850.46 308.97 17125.10 88888.00 2020-02-13 06:36:37.000 044 33850.44 308.96 17125.11 88888.00 2020-02-13 06:36:38.000 044 33850.45 308.95 17125.12 88888.00 2020-02-13 06:36:39.000 044 33850.41 308.95 17125.17 88888.00 2020-02-13 06:36:40.000 044 33850.43 308.94 17125.18 37936.98 2020-02-13 06:36:41.000 044 33850.45 308.96 17125.19 88888.00 2020-02-13 06:36:42.000 044 33850.45 308.92 17125.14 88888.00 2020-02-13 06:36:43.000 044 33850.42 308.90 17125.09 88888.00 2020-02-13 06:36:44.000 044 33850.40 308.94 17125.11 88888.00 2020-02-13 06:36:45.000 044 33850.43 308.98 17125.16 37936.96 2020-02-13 06:36:46.000 044 33850.47 308.93 17125.17 88888.00 2020-02-13 06:36:47.000 044 33850.46 308.94 17125.12 88888.00 2020-02-13 06:36:48.000 044 33850.45 309.00 17125.13 88888.00 2020-02-13 06:36:49.000 044 33850.43 309.00 17125.14 88888.00 2020-02-13 06:36:50.000 044 33850.46 309.06 17125.13 37936.89 2020-02-13 06:36:51.000 044 33850.47 309.07 17125.15 88888.00 2020-02-13 06:36:52.000 044 33850.49 309.09 17125.17 88888.00 2020-02-13 06:36:53.000 044 33850.48 309.08 17125.18 88888.00 2020-02-13 06:36:54.000 044 33850.43 309.04 17125.20 88888.00 2020-02-13 06:36:55.000 044 33850.43 309.03 17125.18 37937.01 2020-02-13 06:36:56.000 044 33850.46 309.02 17125.16 88888.00 2020-02-13 06:36:57.000 044 33850.46 309.01 17125.18 88888.00 2020-02-13 06:36:58.000 044 33850.42 309.01 17125.19 88888.00 2020-02-13 06:36:59.000 044 33850.45 309.03 17125.19 88888.00 2020-02-13 06:37:00.000 044 33850.44 309.05 17125.19 37936.91 2020-02-13 06:37:01.000 044 33850.42 309.03 17125.21 88888.00 2020-02-13 06:37:02.000 044 33850.41 309.04 17125.20 88888.00 2020-02-13 06:37:03.000 044 33850.40 309.00 17125.18 88888.00 2020-02-13 06:37:04.000 044 33850.43 309.05 17125.17 88888.00 2020-02-13 06:37:05.000 044 33850.45 309.08 17125.15 37936.95 2020-02-13 06:37:06.000 044 33850.41 309.05 17125.14 88888.00 2020-02-13 06:37:07.000 044 33850.41 309.03 17125.17 88888.00 2020-02-13 06:37:08.000 044 33850.39 309.05 17125.17 88888.00 2020-02-13 06:37:09.000 044 33850.36 309.05 17125.19 88888.00 2020-02-13 06:37:10.000 044 33850.37 309.05 17125.22 37936.84 2020-02-13 06:37:11.000 044 33850.37 309.02 17125.20 88888.00 2020-02-13 06:37:12.000 044 33850.33 309.04 17125.19 88888.00 2020-02-13 06:37:13.000 044 33850.31 309.04 17125.18 88888.00 2020-02-13 06:37:14.000 044 33850.28 309.04 17125.16 88888.00 2020-02-13 06:37:15.000 044 33850.30 309.04 17125.21 37936.87 2020-02-13 06:37:16.000 044 33850.30 309.05 17125.22 88888.00 2020-02-13 06:37:17.000 044 33850.28 309.00 17125.21 88888.00 2020-02-13 06:37:18.000 044 33850.24 308.97 17125.19 88888.00 2020-02-13 06:37:19.000 044 33850.24 308.97 17125.21 88888.00 2020-02-13 06:37:20.000 044 33850.27 308.98 17125.23 37936.71 2020-02-13 06:37:21.000 044 33850.27 308.98 17125.21 88888.00 2020-02-13 06:37:22.000 044 33850.22 308.97 17125.22 88888.00 2020-02-13 06:37:23.000 044 33850.23 308.96 17125.25 88888.00 2020-02-13 06:37:24.000 044 33850.25 308.92 17125.26 88888.00 2020-02-13 06:37:25.000 044 33850.24 308.91 17125.24 37936.85 2020-02-13 06:37:26.000 044 33850.26 308.92 17125.27 88888.00 2020-02-13 06:37:27.000 044 33850.27 308.95 17125.28 88888.00 2020-02-13 06:37:28.000 044 33850.26 308.98 17125.26 88888.00 2020-02-13 06:37:29.000 044 33850.25 308.97 17125.22 88888.00 2020-02-13 06:37:30.000 044 33850.22 308.91 17125.21 37936.83 2020-02-13 06:37:31.000 044 33850.23 308.90 17125.24 88888.00 2020-02-13 06:37:32.000 044 33850.24 308.91 17125.20 88888.00 2020-02-13 06:37:33.000 044 33850.26 308.93 17125.16 88888.00 2020-02-13 06:37:34.000 044 33850.29 308.95 17125.16 88888.00 2020-02-13 06:37:35.000 044 33850.26 308.90 17125.19 37936.86 2020-02-13 06:37:36.000 044 33850.26 308.93 17125.20 88888.00 2020-02-13 06:37:37.000 044 33850.25 308.91 17125.19 88888.00 2020-02-13 06:37:38.000 044 33850.23 308.92 17125.18 88888.00 2020-02-13 06:37:39.000 044 33850.24 308.96 17125.16 88888.00 2020-02-13 06:37:40.000 044 33850.22 309.00 17125.18 37936.89 2020-02-13 06:37:41.000 044 33850.27 309.00 17125.22 88888.00 2020-02-13 06:37:42.000 044 33850.24 309.00 17125.19 88888.00 2020-02-13 06:37:43.000 044 33850.22 309.04 17125.21 88888.00 2020-02-13 06:37:44.000 044 33850.26 309.10 17125.22 88888.00 2020-02-13 06:37:45.000 044 33850.27 309.10 17125.23 37936.86 2020-02-13 06:37:46.000 044 33850.26 309.10 17125.22 88888.00 2020-02-13 06:37:47.000 044 33850.28 309.12 17125.22 88888.00 2020-02-13 06:37:48.000 044 33850.30 309.14 17125.27 88888.00 2020-02-13 06:37:49.000 044 33850.29 309.20 17125.28 88888.00 2020-02-13 06:37:50.000 044 33850.31 309.19 17125.27 37936.87 2020-02-13 06:37:51.000 044 33850.32 309.22 17125.28 88888.00 2020-02-13 06:37:52.000 044 33850.32 309.23 17125.25 88888.00 2020-02-13 06:37:53.000 044 33850.29 309.24 17125.24 88888.00 2020-02-13 06:37:54.000 044 33850.30 309.25 17125.27 88888.00 2020-02-13 06:37:55.000 044 33850.29 309.23 17125.27 37936.85 2020-02-13 06:37:56.000 044 33850.28 309.23 17125.25 88888.00 2020-02-13 06:37:57.000 044 33850.30 309.26 17125.23 88888.00 2020-02-13 06:37:58.000 044 33850.28 309.26 17125.22 88888.00 2020-02-13 06:37:59.000 044 33850.29 309.25 17125.24 88888.00 2020-02-13 06:38:00.000 044 33850.34 309.27 17125.23 37936.84 2020-02-13 06:38:01.000 044 33850.37 309.31 17125.24 88888.00 2020-02-13 06:38:02.000 044 33850.39 309.28 17125.24 88888.00 2020-02-13 06:38:03.000 044 33850.37 309.28 17125.26 88888.00 2020-02-13 06:38:04.000 044 33850.33 309.29 17125.22 88888.00 2020-02-13 06:38:05.000 044 33850.34 309.26 17125.24 37936.85 2020-02-13 06:38:06.000 044 33850.36 309.25 17125.23 88888.00 2020-02-13 06:38:07.000 044 33850.39 309.29 17125.27 88888.00 2020-02-13 06:38:08.000 044 33850.38 309.29 17125.26 88888.00 2020-02-13 06:38:09.000 044 33850.42 309.26 17125.22 88888.00 2020-02-13 06:38:10.000 044 33850.46 309.28 17125.23 37936.99 2020-02-13 06:38:11.000 044 33850.44 309.28 17125.19 88888.00 2020-02-13 06:38:12.000 044 33850.46 309.24 17125.22 88888.00 2020-02-13 06:38:13.000 044 33850.44 309.18 17125.23 88888.00 2020-02-13 06:38:14.000 044 33850.44 309.17 17125.21 88888.00 2020-02-13 06:38:15.000 044 33850.48 309.20 17125.25 37937.02 2020-02-13 06:38:16.000 044 33850.47 309.25 17125.26 88888.00 2020-02-13 06:38:17.000 044 33850.49 309.27 17125.24 88888.00 2020-02-13 06:38:18.000 044 33850.48 309.28 17125.23 88888.00 2020-02-13 06:38:19.000 044 33850.49 309.25 17125.25 88888.00 2020-02-13 06:38:20.000 044 33850.48 309.29 17125.25 37937.00 2020-02-13 06:38:21.000 044 33850.49 309.28 17125.23 88888.00 2020-02-13 06:38:22.000 044 33850.54 309.30 17125.23 88888.00 2020-02-13 06:38:23.000 044 33850.50 309.28 17125.28 88888.00 2020-02-13 06:38:24.000 044 33850.50 309.30 17125.29 88888.00 2020-02-13 06:38:25.000 044 33850.50 309.28 17125.27 37937.05 2020-02-13 06:38:26.000 044 33850.53 309.30 17125.26 88888.00 2020-02-13 06:38:27.000 044 33850.49 309.29 17125.23 88888.00 2020-02-13 06:38:28.000 044 33850.44 309.25 17125.22 88888.00 2020-02-13 06:38:29.000 044 33850.42 309.28 17125.22 88888.00 2020-02-13 06:38:30.000 044 33850.46 309.29 17125.25 37937.04 2020-02-13 06:38:31.000 044 33850.48 309.33 17125.26 88888.00 2020-02-13 06:38:32.000 044 33850.44 309.35 17125.29 88888.00 2020-02-13 06:38:33.000 044 33850.44 309.36 17125.27 88888.00 2020-02-13 06:38:34.000 044 33850.49 309.39 17125.25 88888.00 2020-02-13 06:38:35.000 044 33850.48 309.40 17125.26 37936.97 2020-02-13 06:38:36.000 044 33850.51 309.36 17125.24 88888.00 2020-02-13 06:38:37.000 044 33850.51 309.34 17125.24 88888.00 2020-02-13 06:38:38.000 044 33850.50 309.31 17125.27 88888.00 2020-02-13 06:38:39.000 044 33850.54 309.37 17125.23 88888.00 2020-02-13 06:38:40.000 044 33850.52 309.34 17125.26 37937.10 2020-02-13 06:38:41.000 044 33850.55 309.32 17125.28 88888.00 2020-02-13 06:38:42.000 044 33850.56 309.35 17125.27 88888.00 2020-02-13 06:38:43.000 044 33850.54 309.37 17125.27 88888.00 2020-02-13 06:38:44.000 044 33850.58 309.35 17125.32 88888.00 2020-02-13 06:38:45.000 044 33850.59 309.36 17125.30 37937.17 2020-02-13 06:38:46.000 044 33850.60 309.36 17125.26 88888.00 2020-02-13 06:38:47.000 044 33850.56 309.34 17125.27 88888.00 2020-02-13 06:38:48.000 044 33850.56 309.29 17125.27 88888.00 2020-02-13 06:38:49.000 044 33850.54 309.28 17125.28 88888.00 2020-02-13 06:38:50.000 044 33850.53 309.24 17125.26 37937.21 2020-02-13 06:38:51.000 044 33850.54 309.25 17125.27 88888.00 2020-02-13 06:38:52.000 044 33850.52 309.29 17125.27 88888.00 2020-02-13 06:38:53.000 044 33850.51 309.28 17125.28 88888.00 2020-02-13 06:38:54.000 044 33850.49 309.29 17125.27 88888.00 2020-02-13 06:38:55.000 044 33850.45 309.31 17125.27 37937.13 2020-02-13 06:38:56.000 044 33850.41 309.32 17125.29 88888.00 2020-02-13 06:38:57.000 044 33850.38 309.38 17125.32 88888.00 2020-02-13 06:38:58.000 044 33850.34 309.41 17125.32 88888.00 2020-02-13 06:38:59.000 044 33850.34 309.41 17125.34 88888.00 2020-02-13 06:39:00.000 044 33850.32 309.44 17125.32 37937.03 2020-02-13 06:39:01.000 044 33850.28 309.44 17125.27 88888.00 2020-02-13 06:39:02.000 044 33850.26 309.49 17125.26 88888.00 2020-02-13 06:39:03.000 044 33850.26 309.52 17125.27 88888.00 2020-02-13 06:39:04.000 044 33850.24 309.51 17125.27 88888.00 2020-02-13 06:39:05.000 044 33850.26 309.56 17125.26 37936.90 2020-02-13 06:39:06.000 044 33850.25 309.56 17125.27 88888.00 2020-02-13 06:39:07.000 044 33850.21 309.56 17125.29 88888.00 2020-02-13 06:39:08.000 044 33850.20 309.56 17125.29 88888.00 2020-02-13 06:39:09.000 044 33850.18 309.51 17125.29 88888.00 2020-02-13 06:39:10.000 044 33850.19 309.50 17125.33 37936.79 2020-02-13 06:39:11.000 044 33850.16 309.53 17125.32 88888.00 2020-02-13 06:39:12.000 044 33850.12 309.52 17125.29 88888.00 2020-02-13 06:39:13.000 044 33850.11 309.56 17125.25 88888.00 2020-02-13 06:39:14.000 044 33850.12 309.58 17125.29 88888.00 2020-02-13 06:39:15.000 044 33850.15 309.61 17125.29 37936.77 2020-02-13 06:39:16.000 044 33850.13 309.54 17125.30 88888.00 2020-02-13 06:39:17.000 044 33850.14 309.51 17125.31 88888.00 2020-02-13 06:39:18.000 044 33850.16 309.50 17125.28 88888.00 2020-02-13 06:39:19.000 044 33850.17 309.49 17125.27 88888.00 2020-02-13 06:39:20.000 044 33850.19 309.49 17125.29 37936.80 2020-02-13 06:39:21.000 044 33850.21 309.46 17125.32 88888.00 2020-02-13 06:39:22.000 044 33850.17 309.42 17125.28 88888.00 2020-02-13 06:39:23.000 044 33850.16 309.40 17125.29 88888.00 2020-02-13 06:39:24.000 044 33850.20 309.39 17125.24 88888.00 2020-02-13 06:39:25.000 044 33850.19 309.38 17125.29 37936.82 2020-02-13 06:39:26.000 044 33850.18 309.31 17125.32 88888.00 2020-02-13 06:39:27.000 044 33850.17 309.26 17125.28 88888.00 2020-02-13 06:39:28.000 044 33850.20 309.24 17125.24 88888.00 2020-02-13 06:39:29.000 044 33850.23 309.21 17125.22 88888.00 2020-02-13 06:39:30.000 044 33850.26 309.18 17125.27 37936.86 2020-02-13 06:39:31.000 044 33850.25 309.17 17125.27 88888.00 2020-02-13 06:39:32.000 044 33850.26 309.12 17125.31 88888.00 2020-02-13 06:39:33.000 044 33850.29 309.16 17125.31 88888.00 2020-02-13 06:39:34.000 044 33850.29 309.12 17125.29 88888.00 2020-02-13 06:39:35.000 044 33850.32 309.05 17125.27 37936.78 2020-02-13 06:39:36.000 044 33850.31 308.99 17125.28 88888.00 2020-02-13 06:39:37.000 044 33850.36 308.99 17125.25 88888.00 2020-02-13 06:39:38.000 044 33850.41 308.92 17125.24 88888.00 2020-02-13 06:39:39.000 044 33850.45 308.92 17125.27 88888.00 2020-02-13 06:39:40.000 044 33850.47 308.89 17125.30 37936.96 2020-02-13 06:39:41.000 044 33850.49 308.87 17125.28 88888.00 2020-02-13 06:39:42.000 044 33850.51 308.84 17125.24 88888.00 2020-02-13 06:39:43.000 044 33850.50 308.81 17125.25 88888.00 2020-02-13 06:39:44.000 044 33850.54 308.83 17125.27 88888.00 2020-02-13 06:39:45.000 044 33850.58 308.85 17125.24 37937.06 2020-02-13 06:39:46.000 044 33850.58 308.85 17125.23 88888.00 2020-02-13 06:39:47.000 044 33850.59 308.86 17125.21 88888.00 2020-02-13 06:39:48.000 044 33850.57 308.86 17125.19 88888.00 2020-02-13 06:39:49.000 044 33850.57 308.90 17125.19 88888.00 2020-02-13 06:39:50.000 044 33850.53 308.90 17125.21 37937.09 2020-02-13 06:39:51.000 044 33850.51 308.93 17125.24 88888.00 2020-02-13 06:39:52.000 044 33850.51 308.93 17125.26 88888.00 2020-02-13 06:39:53.000 044 33850.51 308.90 17125.28 88888.00 2020-02-13 06:39:54.000 044 33850.44 308.93 17125.25 88888.00 2020-02-13 06:39:55.000 044 33850.42 308.96 17125.27 37937.08 2020-02-13 06:39:56.000 044 33850.43 308.94 17125.26 88888.00 2020-02-13 06:39:57.000 044 33850.41 308.96 17125.26 88888.00 2020-02-13 06:39:58.000 044 33850.39 308.98 17125.26 88888.00 2020-02-13 06:39:59.000 044 33850.37 309.02 17125.29 88888.00 2020-02-13 06:40:00.000 044 33850.35 309.04 17125.27 37937.02 2020-02-13 06:40:01.000 044 33850.32 309.07 17125.29 88888.00 2020-02-13 06:40:02.000 044 33850.33 309.08 17125.31 88888.00 2020-02-13 06:40:03.000 044 33850.33 309.06 17125.31 88888.00 2020-02-13 06:40:04.000 044 33850.35 309.06 17125.30 88888.00 2020-02-13 06:40:05.000 044 33850.38 309.07 17125.31 37936.91 2020-02-13 06:40:06.000 044 33850.40 309.08 17125.33 88888.00 2020-02-13 06:40:07.000 044 33850.37 309.07 17125.32 88888.00 2020-02-13 06:40:08.000 044 33850.36 309.07 17125.31 88888.00 2020-02-13 06:40:09.000 044 33850.36 309.06 17125.30 88888.00 2020-02-13 06:40:10.000 044 33850.36 309.07 17125.29 37936.98 2020-02-13 06:40:11.000 044 33850.37 309.06 17125.28 88888.00 2020-02-13 06:40:12.000 044 33850.40 309.05 17125.29 88888.00 2020-02-13 06:40:13.000 044 33850.43 309.05 17125.27 88888.00 2020-02-13 06:40:14.000 044 33850.41 309.08 17125.26 88888.00 2020-02-13 06:40:15.000 044 33850.42 309.05 17125.26 37937.02 2020-02-13 06:40:16.000 044 33850.47 309.05 17125.27 88888.00 2020-02-13 06:40:17.000 044 33850.45 309.06 17125.23 88888.00 2020-02-13 06:40:18.000 044 33850.45 309.04 17125.23 88888.00 2020-02-13 06:40:19.000 044 33850.44 309.02 17125.25 88888.00 2020-02-13 06:40:20.000 044 33850.44 309.03 17125.28 37936.97 2020-02-13 06:40:21.000 044 33850.42 309.04 17125.32 88888.00 2020-02-13 06:40:22.000 044 33850.39 309.05 17125.32 88888.00 2020-02-13 06:40:23.000 044 33850.37 309.05 17125.33 88888.00 2020-02-13 06:40:24.000 044 33850.39 309.04 17125.31 88888.00 2020-02-13 06:40:25.000 044 33850.41 309.04 17125.32 37937.07 2020-02-13 06:40:26.000 044 33850.44 309.07 17125.29 88888.00 2020-02-13 06:40:27.000 044 33850.46 309.09 17125.26 88888.00 2020-02-13 06:40:28.000 044 33850.46 309.11 17125.29 88888.00 2020-02-13 06:40:29.000 044 33850.46 309.15 17125.31 88888.00 2020-02-13 06:40:30.000 044 33850.43 309.13 17125.27 37937.06 2020-02-13 06:40:31.000 044 33850.41 309.15 17125.26 88888.00 2020-02-13 06:40:32.000 044 33850.40 309.13 17125.32 88888.00 2020-02-13 06:40:33.000 044 33850.41 309.17 17125.33 88888.00 2020-02-13 06:40:34.000 044 33850.40 309.15 17125.33 88888.00 2020-02-13 06:40:35.000 044 33850.38 309.15 17125.31 37936.98 2020-02-13 06:40:36.000 044 33850.36 309.15 17125.27 88888.00 2020-02-13 06:40:37.000 044 33850.34 309.19 17125.27 88888.00 2020-02-13 06:40:38.000 044 33850.36 309.15 17125.29 88888.00 2020-02-13 06:40:39.000 044 33850.44 309.18 17125.29 88888.00 2020-02-13 06:40:40.000 044 33850.45 309.16 17125.25 37937.05 2020-02-13 06:40:41.000 044 33850.42 309.17 17125.27 88888.00 2020-02-13 06:40:42.000 044 33850.38 309.15 17125.28 88888.00 2020-02-13 06:40:43.000 044 33850.38 309.15 17125.32 88888.00 2020-02-13 06:40:44.000 044 33850.38 309.14 17125.35 88888.00 2020-02-13 06:40:45.000 044 33850.43 309.13 17125.34 37937.08 2020-02-13 06:40:46.000 044 33850.45 309.15 17125.37 88888.00 2020-02-13 06:40:47.000 044 33850.48 309.15 17125.33 88888.00 2020-02-13 06:40:48.000 044 33850.50 309.13 17125.34 88888.00 2020-02-13 06:40:49.000 044 33850.50 309.16 17125.38 88888.00 2020-02-13 06:40:50.000 044 33850.50 309.14 17125.37 37937.10 2020-02-13 06:40:51.000 044 33850.54 309.11 17125.35 88888.00 2020-02-13 06:40:52.000 044 33850.55 309.12 17125.33 88888.00 2020-02-13 06:40:53.000 044 33850.54 309.10 17125.32 88888.00 2020-02-13 06:40:54.000 044 33850.50 309.07 17125.30 88888.00 2020-02-13 06:40:55.000 044 33850.51 309.06 17125.30 37937.10 2020-02-13 06:40:56.000 044 33850.51 309.05 17125.27 88888.00 2020-02-13 06:40:57.000 044 33850.54 309.05 17125.30 88888.00 2020-02-13 06:40:58.000 044 33850.54 309.03 17125.34 88888.00 2020-02-13 06:40:59.000 044 33850.51 309.08 17125.33 88888.00 2020-02-13 06:41:00.000 044 33850.51 309.10 17125.33 37937.09 2020-02-13 06:41:01.000 044 33850.53 309.04 17125.34 88888.00 2020-02-13 06:41:02.000 044 33850.51 309.05 17125.30 88888.00 2020-02-13 06:41:03.000 044 33850.50 309.03 17125.32 88888.00 2020-02-13 06:41:04.000 044 33850.52 309.00 17125.32 88888.00 2020-02-13 06:41:05.000 044 33850.53 309.04 17125.32 37937.09 2020-02-13 06:41:06.000 044 33850.51 309.03 17125.30 88888.00 2020-02-13 06:41:07.000 044 33850.52 308.95 17125.29 88888.00 2020-02-13 06:41:08.000 044 33850.53 308.94 17125.30 88888.00 2020-02-13 06:41:09.000 044 33850.52 308.97 17125.29 88888.00 2020-02-13 06:41:10.000 044 33850.52 308.98 17125.26 37937.16 2020-02-13 06:41:11.000 044 33850.51 308.94 17125.27 88888.00 2020-02-13 06:41:12.000 044 33850.51 308.96 17125.32 88888.00 2020-02-13 06:41:13.000 044 33850.55 308.94 17125.36 88888.00 2020-02-13 06:41:14.000 044 33850.57 308.93 17125.33 88888.00 2020-02-13 06:41:15.000 044 33850.58 308.97 17125.31 37937.14 2020-02-13 06:41:16.000 044 33850.58 308.97 17125.36 88888.00 2020-02-13 06:41:17.000 044 33850.60 308.95 17125.35 88888.00 2020-02-13 06:41:18.000 044 33850.59 308.95 17125.31 88888.00 2020-02-13 06:41:19.000 044 33850.57 308.96 17125.33 88888.00 2020-02-13 06:41:20.000 044 33850.58 308.95 17125.36 37937.21 2020-02-13 06:41:21.000 044 33850.60 308.97 17125.34 88888.00 2020-02-13 06:41:22.000 044 33850.59 308.96 17125.31 88888.00 2020-02-13 06:41:23.000 044 33850.57 308.92 17125.28 88888.00 2020-02-13 06:41:24.000 044 33850.57 308.92 17125.27 88888.00 2020-02-13 06:41:25.000 044 33850.61 308.89 17125.32 37937.13 2020-02-13 06:41:26.000 044 33850.65 308.94 17125.33 88888.00 2020-02-13 06:41:27.000 044 33850.67 308.97 17125.31 88888.00 2020-02-13 06:41:28.000 044 33850.66 308.95 17125.28 88888.00 2020-02-13 06:41:29.000 044 33850.65 308.97 17125.26 88888.00 2020-02-13 06:41:30.000 044 33850.62 308.96 17125.29 37937.15 2020-02-13 06:41:31.000 044 33850.62 308.97 17125.25 88888.00 2020-02-13 06:41:32.000 044 33850.63 308.96 17125.23 88888.00 2020-02-13 06:41:33.000 044 33850.60 308.99 17125.25 88888.00 2020-02-13 06:41:34.000 044 33850.60 308.95 17125.25 88888.00 2020-02-13 06:41:35.000 044 33850.62 308.94 17125.28 37937.09 2020-02-13 06:41:36.000 044 33850.65 308.93 17125.29 88888.00 2020-02-13 06:41:37.000 044 33850.61 308.92 17125.29 88888.00 2020-02-13 06:41:38.000 044 33850.62 308.91 17125.30 88888.00 2020-02-13 06:41:39.000 044 33850.62 308.87 17125.30 88888.00 2020-02-13 06:41:40.000 044 33850.59 308.86 17125.31 37937.22 2020-02-13 06:41:41.000 044 33850.59 308.86 17125.30 88888.00 2020-02-13 06:41:42.000 044 33850.57 308.85 17125.31 88888.00 2020-02-13 06:41:43.000 044 33850.58 308.85 17125.32 88888.00 2020-02-13 06:41:44.000 044 33850.54 308.81 17125.36 88888.00 2020-02-13 06:41:45.000 044 33850.54 308.81 17125.36 37937.16 2020-02-13 06:41:46.000 044 33850.56 308.85 17125.32 88888.00 2020-02-13 06:41:47.000 044 33850.56 308.83 17125.33 88888.00 2020-02-13 06:41:48.000 044 33850.54 308.85 17125.29 88888.00 2020-02-13 06:41:49.000 044 33850.52 308.85 17125.29 88888.00 2020-02-13 06:41:50.000 044 33850.54 308.87 17125.30 37937.07 2020-02-13 06:41:51.000 044 33850.52 308.85 17125.29 88888.00 2020-02-13 06:41:52.000 044 33850.56 308.83 17125.28 88888.00 2020-02-13 06:41:53.000 044 33850.53 308.81 17125.25 88888.00 2020-02-13 06:41:54.000 044 33850.49 308.78 17125.27 88888.00 2020-02-13 06:41:55.000 044 33850.50 308.78 17125.30 37937.06 2020-02-13 06:41:56.000 044 33850.52 308.83 17125.35 88888.00 2020-02-13 06:41:57.000 044 33850.47 308.84 17125.36 88888.00 2020-02-13 06:41:58.000 044 33850.47 308.80 17125.32 88888.00 2020-02-13 06:41:59.000 044 33850.48 308.81 17125.29 88888.00 2020-02-13 06:42:00.000 044 33850.46 308.84 17125.31 37937.08 2020-02-13 06:42:01.000 044 33850.46 308.85 17125.35 88888.00 2020-02-13 06:42:02.000 044 33850.42 308.82 17125.38 88888.00 2020-02-13 06:42:03.000 044 33850.40 308.82 17125.38 88888.00 2020-02-13 06:42:04.000 044 33850.36 308.83 17125.40 88888.00 2020-02-13 06:42:05.000 044 33850.36 308.79 17125.37 37937.05 2020-02-13 06:42:06.000 044 33850.37 308.82 17125.39 88888.00 2020-02-13 06:42:07.000 044 33850.37 308.88 17125.39 88888.00 2020-02-13 06:42:08.000 044 33850.37 308.86 17125.38 88888.00 2020-02-13 06:42:09.000 044 33850.36 308.88 17125.41 88888.00 2020-02-13 06:42:10.000 044 33850.37 308.82 17125.40 37937.05 2020-02-13 06:42:11.000 044 33850.39 308.82 17125.42 88888.00 2020-02-13 06:42:12.000 044 33850.31 308.84 17125.43 88888.00 2020-02-13 06:42:13.000 044 33850.30 308.84 17125.43 88888.00 2020-02-13 06:42:14.000 044 33850.30 308.84 17125.44 88888.00 2020-02-13 06:42:15.000 044 33850.33 308.84 17125.40 37937.06 2020-02-13 06:42:16.000 044 33850.34 308.84 17125.45 88888.00 2020-02-13 06:42:17.000 044 33850.32 308.85 17125.47 88888.00 2020-02-13 06:42:18.000 044 33850.29 308.82 17125.43 88888.00 2020-02-13 06:42:19.000 044 33850.33 308.84 17125.41 88888.00 2020-02-13 06:42:20.000 044 33850.39 308.85 17125.42 37937.04 2020-02-13 06:42:21.000 044 33850.41 308.81 17125.40 88888.00 2020-02-13 06:42:22.000 044 33850.38 308.76 17125.41 88888.00 2020-02-13 06:42:23.000 044 33850.39 308.80 17125.43 88888.00 2020-02-13 06:42:24.000 044 33850.41 308.77 17125.43 88888.00 2020-02-13 06:42:25.000 044 33850.43 308.78 17125.42 37937.08 2020-02-13 06:42:26.000 044 33850.43 308.81 17125.45 88888.00 2020-02-13 06:42:27.000 044 33850.48 308.82 17125.44 88888.00 2020-02-13 06:42:28.000 044 33850.50 308.80 17125.43 88888.00 2020-02-13 06:42:29.000 044 33850.51 308.75 17125.41 88888.00 2020-02-13 06:42:30.000 044 33850.46 308.77 17125.41 37937.13 2020-02-13 06:42:31.000 044 33850.44 308.78 17125.40 88888.00 2020-02-13 06:42:32.000 044 33850.43 308.79 17125.41 88888.00 2020-02-13 06:42:33.000 044 33850.43 308.80 17125.41 88888.00 2020-02-13 06:42:34.000 044 33850.48 308.84 17125.44 88888.00 2020-02-13 06:42:35.000 044 33850.45 308.84 17125.40 37937.14 2020-02-13 06:42:36.000 044 33850.47 308.83 17125.38 88888.00 2020-02-13 06:42:37.000 044 33850.48 308.84 17125.44 88888.00 2020-02-13 06:42:38.000 044 33850.46 308.85 17125.45 88888.00 2020-02-13 06:42:39.000 044 33850.47 308.88 17125.47 88888.00 2020-02-13 06:42:40.000 044 33850.47 308.86 17125.45 37937.15 2020-02-13 06:42:41.000 044 33850.46 308.83 17125.43 88888.00 2020-02-13 06:42:42.000 044 33850.49 308.81 17125.42 88888.00 2020-02-13 06:42:43.000 044 33850.54 308.77 17125.45 88888.00 2020-02-13 06:42:44.000 044 33850.53 308.83 17125.40 88888.00 2020-02-13 06:42:45.000 044 33850.57 308.84 17125.42 37937.21 2020-02-13 06:42:46.000 044 33850.60 308.88 17125.42 88888.00 2020-02-13 06:42:47.000 044 33850.58 308.84 17125.39 88888.00 2020-02-13 06:42:48.000 044 33850.59 308.78 17125.40 88888.00 2020-02-13 06:42:49.000 044 33850.62 308.79 17125.41 88888.00 2020-02-13 06:42:50.000 044 33850.68 308.84 17125.43 37937.18 2020-02-13 06:42:51.000 044 33850.68 308.78 17125.43 88888.00 2020-02-13 06:42:52.000 044 33850.70 308.77 17125.42 88888.00 2020-02-13 06:42:53.000 044 33850.70 308.78 17125.40 88888.00 2020-02-13 06:42:54.000 044 33850.73 308.73 17125.40 88888.00 2020-02-13 06:42:55.000 044 33850.79 308.68 17125.36 37937.37 2020-02-13 06:42:56.000 044 33850.86 308.68 17125.35 88888.00 2020-02-13 06:42:57.000 044 33850.87 308.66 17125.35 88888.00 2020-02-13 06:42:58.000 044 33850.90 308.65 17125.39 88888.00 2020-02-13 06:42:59.000 044 33850.92 308.63 17125.40 88888.00 2020-02-13 06:43:00.000 044 33850.93 308.59 17125.39 37937.50 2020-02-13 06:43:01.000 044 33850.94 308.58 17125.38 88888.00 2020-02-13 06:43:02.000 044 33851.00 308.55 17125.39 88888.00 2020-02-13 06:43:03.000 044 33851.03 308.49 17125.41 88888.00 2020-02-13 06:43:04.000 044 33851.03 308.49 17125.45 88888.00 2020-02-13 06:43:05.000 044 33851.03 308.47 17125.45 37937.45 2020-02-13 06:43:06.000 044 33851.05 308.46 17125.37 88888.00 2020-02-13 06:43:07.000 044 33851.07 308.45 17125.34 88888.00 2020-02-13 06:43:08.000 044 33851.05 308.52 17125.37 88888.00 2020-02-13 06:43:09.000 044 33851.05 308.50 17125.36 88888.00 2020-02-13 06:43:10.000 044 33851.07 308.51 17125.36 37937.50 2020-02-13 06:43:11.000 044 33851.05 308.51 17125.29 88888.00 2020-02-13 06:43:12.000 044 33851.01 308.52 17125.36 88888.00 2020-02-13 06:43:13.000 044 33851.01 308.57 17125.40 88888.00 2020-02-13 06:43:14.000 044 33850.98 308.58 17125.37 88888.00 2020-02-13 06:43:15.000 044 33850.96 308.63 17125.38 37937.51 2020-02-13 06:43:16.000 044 33850.95 308.64 17125.41 88888.00 2020-02-13 06:43:17.000 044 33850.90 308.70 17125.41 88888.00 2020-02-13 06:43:18.000 044 33850.90 308.70 17125.39 88888.00 2020-02-13 06:43:19.000 044 33850.89 308.65 17125.38 88888.00 2020-02-13 06:43:20.000 044 33850.86 308.68 17125.43 37937.42 2020-02-13 06:43:21.000 044 33850.84 308.68 17125.43 88888.00 2020-02-13 06:43:22.000 044 33850.83 308.67 17125.43 88888.00 2020-02-13 06:43:23.000 044 33850.78 308.68 17125.43 88888.00 2020-02-13 06:43:24.000 044 33850.74 308.72 17125.41 88888.00 2020-02-13 06:43:25.000 044 33850.66 308.71 17125.50 37937.42 2020-02-13 06:43:26.000 044 33850.65 308.69 17125.49 88888.00 2020-02-13 06:43:27.000 044 33850.65 308.70 17125.46 88888.00 2020-02-13 06:43:28.000 044 33850.64 308.70 17125.45 88888.00 2020-02-13 06:43:29.000 044 33850.60 308.71 17125.47 88888.00 2020-02-13 06:43:30.000 044 33850.54 308.70 17125.46 37937.24 2020-02-13 06:43:31.000 044 33850.52 308.70 17125.48 88888.00 2020-02-13 06:43:32.000 044 33850.48 308.69 17125.50 88888.00 2020-02-13 06:43:33.000 044 33850.50 308.70 17125.48 88888.00 2020-02-13 06:43:34.000 044 33850.50 308.67 17125.49 88888.00 2020-02-13 06:43:35.000 044 33850.48 308.63 17125.50 37937.17 2020-02-13 06:43:36.000 044 33850.46 308.62 17125.51 88888.00 2020-02-13 06:43:37.000 044 33850.44 308.69 17125.50 88888.00 2020-02-13 06:43:38.000 044 33850.43 308.68 17125.50 88888.00 2020-02-13 06:43:39.000 044 33850.43 308.70 17125.51 88888.00 2020-02-13 06:43:40.000 044 33850.43 308.70 17125.50 37937.18 2020-02-13 06:43:41.000 044 33850.40 308.69 17125.48 88888.00 2020-02-13 06:43:42.000 044 33850.36 308.70 17125.49 88888.00 2020-02-13 06:43:43.000 044 33850.34 308.67 17125.50 88888.00 2020-02-13 06:43:44.000 044 33850.36 308.66 17125.45 88888.00 2020-02-13 06:43:45.000 044 33850.40 308.66 17125.45 37937.15 2020-02-13 06:43:46.000 044 33850.41 308.65 17125.49 88888.00 2020-02-13 06:43:47.000 044 33850.42 308.59 17125.53 88888.00 2020-02-13 06:43:48.000 044 33850.43 308.58 17125.52 88888.00 2020-02-13 06:43:49.000 044 33850.44 308.58 17125.53 88888.00 2020-02-13 06:43:50.000 044 33850.46 308.51 17125.51 37937.12 2020-02-13 06:43:51.000 044 33850.47 308.53 17125.49 88888.00 2020-02-13 06:43:52.000 044 33850.47 308.55 17125.49 88888.00 2020-02-13 06:43:53.000 044 33850.49 308.56 17125.47 88888.00 2020-02-13 06:43:54.000 044 33850.48 308.52 17125.47 88888.00 2020-02-13 06:43:55.000 044 33850.45 308.50 17125.49 37937.17 2020-02-13 06:43:56.000 044 33850.46 308.50 17125.50 88888.00 2020-02-13 06:43:57.000 044 33850.48 308.49 17125.53 88888.00 2020-02-13 06:43:58.000 044 33850.52 308.52 17125.51 88888.00 2020-02-13 06:43:59.000 044 33850.48 308.51 17125.54 88888.00 2020-02-13 06:44:00.000 044 33850.47 308.47 17125.53 37937.13 2020-02-13 06:44:01.000 044 33850.50 308.47 17125.53 88888.00 2020-02-13 06:44:02.000 044 33850.51 308.47 17125.54 88888.00 2020-02-13 06:44:03.000 044 33850.51 308.46 17125.55 88888.00 2020-02-13 06:44:04.000 044 33850.56 308.46 17125.54 88888.00 2020-02-13 06:44:05.000 044 33850.56 308.48 17125.54 37937.16 2020-02-13 06:44:06.000 044 33850.55 308.55 17125.52 88888.00 2020-02-13 06:44:07.000 044 33850.56 308.54 17125.50 88888.00 2020-02-13 06:44:08.000 044 33850.56 308.55 17125.47 88888.00 2020-02-13 06:44:09.000 044 33850.59 308.58 17125.48 88888.00 2020-02-13 06:44:10.000 044 33850.56 308.53 17125.51 37937.30 2020-02-13 06:44:11.000 044 33850.54 308.55 17125.54 88888.00 2020-02-13 06:44:12.000 044 33850.55 308.56 17125.53 88888.00 2020-02-13 06:44:13.000 044 33850.57 308.54 17125.49 88888.00 2020-02-13 06:44:14.000 044 33850.61 308.55 17125.51 88888.00 2020-02-13 06:44:15.000 044 33850.63 308.58 17125.51 37937.23 2020-02-13 06:44:16.000 044 33850.63 308.60 17125.52 88888.00 2020-02-13 06:44:17.000 044 33850.64 308.61 17125.53 88888.00 2020-02-13 06:44:18.000 044 33850.65 308.64 17125.54 88888.00 2020-02-13 06:44:19.000 044 33850.67 308.62 17125.53 88888.00 2020-02-13 06:44:20.000 044 33850.68 308.65 17125.53 37937.19 2020-02-13 06:44:21.000 044 33850.66 308.67 17125.49 88888.00 2020-02-13 06:44:22.000 044 33850.64 308.68 17125.49 88888.00 2020-02-13 06:44:23.000 044 33850.66 308.66 17125.47 88888.00 2020-02-13 06:44:24.000 044 33850.68 308.67 17125.47 88888.00 2020-02-13 06:44:25.000 044 33850.68 308.68 17125.48 37937.23 2020-02-13 06:44:26.000 044 33850.69 308.69 17125.54 88888.00 2020-02-13 06:44:27.000 044 33850.70 308.70 17125.51 88888.00 2020-02-13 06:44:28.000 044 33850.70 308.66 17125.52 88888.00 2020-02-13 06:44:29.000 044 33850.69 308.64 17125.48 88888.00 2020-02-13 06:44:30.000 044 33850.65 308.61 17125.46 37937.23 2020-02-13 06:44:31.000 044 33850.68 308.63 17125.53 88888.00 2020-02-13 06:44:32.000 044 33850.69 308.62 17125.52 88888.00 2020-02-13 06:44:33.000 044 33850.71 308.62 17125.51 88888.00 2020-02-13 06:44:34.000 044 33850.69 308.62 17125.48 88888.00 2020-02-13 06:44:35.000 044 33850.70 308.61 17125.49 37937.33 2020-02-13 06:44:36.000 044 33850.66 308.61 17125.50 88888.00 2020-02-13 06:44:37.000 044 33850.70 308.62 17125.48 88888.00 2020-02-13 06:44:38.000 044 33850.70 308.56 17125.46 88888.00 2020-02-13 06:44:39.000 044 33850.68 308.58 17125.48 88888.00 2020-02-13 06:44:40.000 044 33850.68 308.61 17125.51 37937.40 2020-02-13 06:44:41.000 044 33850.69 308.63 17125.46 88888.00 2020-02-13 06:44:42.000 044 33850.67 308.57 17125.50 88888.00 2020-02-13 06:44:43.000 044 33850.67 308.53 17125.51 88888.00 2020-02-13 06:44:44.000 044 33850.71 308.52 17125.49 88888.00 2020-02-13 06:44:45.000 044 33850.70 308.55 17125.45 37937.33 2020-02-13 06:44:46.000 044 33850.71 308.51 17125.48 88888.00 2020-02-13 06:44:47.000 044 33850.71 308.50 17125.49 88888.00 2020-02-13 06:44:48.000 044 33850.73 308.50 17125.52 88888.00 2020-02-13 06:44:49.000 044 33850.72 308.51 17125.49 88888.00 2020-02-13 06:44:50.000 044 33850.73 308.54 17125.47 37937.41 2020-02-13 06:44:51.000 044 33850.70 308.55 17125.52 88888.00 2020-02-13 06:44:52.000 044 33850.73 308.54 17125.54 88888.00 2020-02-13 06:44:53.000 044 33850.75 308.55 17125.53 88888.00 2020-02-13 06:44:54.000 044 33850.75 308.52 17125.51 88888.00 2020-02-13 06:44:55.000 044 33850.73 308.50 17125.49 37937.34 2020-02-13 06:44:56.000 044 33850.76 308.53 17125.52 88888.00 2020-02-13 06:44:57.000 044 33850.83 308.56 17125.52 88888.00 2020-02-13 06:44:58.000 044 33850.81 308.55 17125.54 88888.00 2020-02-13 06:44:59.000 044 33850.80 308.51 17125.57 88888.00 2020-02-13 06:45:00.000 044 33850.83 308.55 17125.60 37937.39 2020-02-13 06:45:01.000 044 33850.87 308.59 17125.59 88888.00 2020-02-13 06:45:02.000 044 33850.82 308.55 17125.58 88888.00 2020-02-13 06:45:03.000 044 33850.83 308.57 17125.57 88888.00 2020-02-13 06:45:04.000 044 33850.84 308.57 17125.57 88888.00 2020-02-13 06:45:05.000 044 33850.85 308.53 17125.55 37937.53 2020-02-13 06:45:06.000 044 33850.82 308.54 17125.57 88888.00 2020-02-13 06:45:07.000 044 33850.82 308.56 17125.60 88888.00 2020-02-13 06:45:08.000 044 33850.81 308.55 17125.60 88888.00 2020-02-13 06:45:09.000 044 33850.83 308.51 17125.57 88888.00 2020-02-13 06:45:10.000 044 33850.86 308.50 17125.57 37937.46 2020-02-13 06:45:11.000 044 33850.87 308.50 17125.58 88888.00 2020-02-13 06:45:12.000 044 33850.82 308.50 17125.58 88888.00 2020-02-13 06:45:13.000 044 33850.85 308.50 17125.57 88888.00 2020-02-13 06:45:14.000 044 33850.90 308.52 17125.54 88888.00 2020-02-13 06:45:15.000 044 33850.92 308.55 17125.54 37937.47 2020-02-13 06:45:16.000 044 33850.93 308.58 17125.53 88888.00 2020-02-13 06:45:17.000 044 33850.93 308.56 17125.57 88888.00 2020-02-13 06:45:18.000 044 33850.93 308.53 17125.54 88888.00 2020-02-13 06:45:19.000 044 33850.89 308.52 17125.58 88888.00 2020-02-13 06:45:20.000 044 33850.90 308.48 17125.56 37937.55 2020-02-13 06:45:21.000 044 33850.92 308.43 17125.57 88888.00 2020-02-13 06:45:22.000 044 33850.96 308.40 17125.59 88888.00 2020-02-13 06:45:23.000 044 33850.98 308.40 17125.56 88888.00 2020-02-13 06:45:24.000 044 33850.99 308.46 17125.59 88888.00 2020-02-13 06:45:25.000 044 33850.98 308.44 17125.60 37937.60 2020-02-13 06:45:26.000 044 33850.98 308.43 17125.57 88888.00 2020-02-13 06:45:27.000 044 33851.00 308.44 17125.59 88888.00 2020-02-13 06:45:28.000 044 33851.02 308.43 17125.58 88888.00 2020-02-13 06:45:29.000 044 33851.00 308.49 17125.60 88888.00 2020-02-13 06:45:30.000 044 33850.99 308.53 17125.61 37937.68 2020-02-13 06:45:31.000 044 33851.01 308.52 17125.54 88888.00 2020-02-13 06:45:32.000 044 33850.99 308.52 17125.56 88888.00 2020-02-13 06:45:33.000 044 33850.97 308.55 17125.54 88888.00 2020-02-13 06:45:34.000 044 33850.97 308.56 17125.55 88888.00 2020-02-13 06:45:35.000 044 33850.97 308.60 17125.55 37937.68 2020-02-13 06:45:36.000 044 33850.92 308.63 17125.56 88888.00 2020-02-13 06:45:37.000 044 33850.89 308.66 17125.56 88888.00 2020-02-13 06:45:38.000 044 33850.86 308.66 17125.56 88888.00 2020-02-13 06:45:39.000 044 33850.91 308.69 17125.62 88888.00 2020-02-13 06:45:40.000 044 33850.93 308.72 17125.60 37937.60 2020-02-13 06:45:41.000 044 33850.93 308.73 17125.54 88888.00 2020-02-13 06:45:42.000 044 33850.86 308.76 17125.51 88888.00 2020-02-13 06:45:43.000 044 33850.82 308.80 17125.49 88888.00 2020-02-13 06:45:44.000 044 33850.83 308.77 17125.50 88888.00 2020-02-13 06:45:45.000 044 33850.82 308.75 17125.55 37937.46 2020-02-13 06:45:46.000 044 33850.84 308.76 17125.54 88888.00 2020-02-13 06:45:47.000 044 33850.78 308.76 17125.52 88888.00 2020-02-13 06:45:48.000 044 33850.74 308.76 17125.52 88888.00 2020-02-13 06:45:49.000 044 33850.77 308.81 17125.53 88888.00 2020-02-13 06:45:50.000 044 33850.77 308.78 17125.53 37937.46 2020-02-13 06:45:51.000 044 33850.81 308.76 17125.52 88888.00 2020-02-13 06:45:52.000 044 33850.86 308.77 17125.54 88888.00 2020-02-13 06:45:53.000 044 33850.86 308.74 17125.59 88888.00 2020-02-13 06:45:54.000 044 33850.87 308.72 17125.57 88888.00 2020-02-13 06:45:55.000 044 33850.89 308.68 17125.57 37937.53 2020-02-13 06:45:56.000 044 33850.88 308.69 17125.58 88888.00 2020-02-13 06:45:57.000 044 33850.95 308.71 17125.57 88888.00 2020-02-13 06:45:58.000 044 33850.95 308.70 17125.52 88888.00 2020-02-13 06:45:59.000 044 33850.93 308.66 17125.55 88888.00 2020-02-13 06:46:00.000 044 33850.92 308.66 17125.57 37937.53 2020-02-13 06:46:01.000 044 33850.89 308.64 17125.57 88888.00 2020-02-13 06:46:02.000 044 33850.90 308.63 17125.56 88888.00 2020-02-13 06:46:03.000 044 33850.93 308.66 17125.54 88888.00 2020-02-13 06:46:04.000 044 33850.95 308.69 17125.54 88888.00 2020-02-13 06:46:05.000 044 33850.95 308.67 17125.55 37937.49 2020-02-13 06:46:06.000 044 33850.89 308.64 17125.57 88888.00 2020-02-13 06:46:07.000 044 33850.86 308.64 17125.56 88888.00 2020-02-13 06:46:08.000 044 33850.85 308.65 17125.58 88888.00 2020-02-13 06:46:09.000 044 33850.80 308.62 17125.57 88888.00 2020-02-13 06:46:10.000 044 33850.83 308.65 17125.62 37937.50 2020-02-13 06:46:11.000 044 33850.82 308.62 17125.60 88888.00 2020-02-13 06:46:12.000 044 33850.86 308.64 17125.60 88888.00 2020-02-13 06:46:13.000 044 33850.90 308.67 17125.56 88888.00 2020-02-13 06:46:14.000 044 33850.87 308.68 17125.59 88888.00 2020-02-13 06:46:15.000 044 33850.84 308.66 17125.62 37937.49 2020-02-13 06:46:16.000 044 33850.81 308.70 17125.57 88888.00 2020-02-13 06:46:17.000 044 33850.84 308.70 17125.55 88888.00 2020-02-13 06:46:18.000 044 33850.85 308.68 17125.56 88888.00 2020-02-13 06:46:19.000 044 33850.82 308.68 17125.60 88888.00 2020-02-13 06:46:20.000 044 33850.80 308.71 17125.62 37937.45 2020-02-13 06:46:21.000 044 33850.83 308.72 17125.67 88888.00 2020-02-13 06:46:22.000 044 33850.82 308.73 17125.67 88888.00 2020-02-13 06:46:23.000 044 33850.82 308.74 17125.64 88888.00 2020-02-13 06:46:24.000 044 33850.82 308.75 17125.64 88888.00 2020-02-13 06:46:25.000 044 33850.83 308.69 17125.63 37937.47 2020-02-13 06:46:26.000 044 33850.82 308.68 17125.62 88888.00 2020-02-13 06:46:27.000 044 33850.79 308.69 17125.60 88888.00 2020-02-13 06:46:28.000 044 33850.80 308.72 17125.61 88888.00 2020-02-13 06:46:29.000 044 33850.77 308.73 17125.63 88888.00 2020-02-13 06:46:30.000 044 33850.74 308.75 17125.64 37937.53 2020-02-13 06:46:31.000 044 33850.77 308.76 17125.62 88888.00 2020-02-13 06:46:32.000 044 33850.79 308.77 17125.65 88888.00 2020-02-13 06:46:33.000 044 33850.82 308.76 17125.64 88888.00 2020-02-13 06:46:34.000 044 33850.82 308.78 17125.65 88888.00 2020-02-13 06:46:35.000 044 33850.82 308.80 17125.68 37937.49 2020-02-13 06:46:36.000 044 33850.82 308.80 17125.68 88888.00 2020-02-13 06:46:37.000 044 33850.81 308.79 17125.67 88888.00 2020-02-13 06:46:38.000 044 33850.84 308.78 17125.64 88888.00 2020-02-13 06:46:39.000 044 33850.86 308.78 17125.65 88888.00 2020-02-13 06:46:40.000 044 33850.88 308.79 17125.67 37937.60 2020-02-13 06:46:41.000 044 33850.89 308.78 17125.68 88888.00 2020-02-13 06:46:42.000 044 33850.94 308.79 17125.65 88888.00 2020-02-13 06:46:43.000 044 33850.97 308.79 17125.66 88888.00 2020-02-13 06:46:44.000 044 33850.96 308.80 17125.65 88888.00 2020-02-13 06:46:45.000 044 33851.02 308.79 17125.65 37937.64 2020-02-13 06:46:46.000 044 33851.00 308.77 17125.65 88888.00 2020-02-13 06:46:47.000 044 33850.99 308.76 17125.65 88888.00 2020-02-13 06:46:48.000 044 33851.01 308.71 17125.67 88888.00 2020-02-13 06:46:49.000 044 33850.99 308.68 17125.65 88888.00 2020-02-13 06:46:50.000 044 33851.01 308.68 17125.62 37937.77 2020-02-13 06:46:51.000 044 33851.07 308.66 17125.61 88888.00 2020-02-13 06:46:52.000 044 33851.06 308.68 17125.64 88888.00 2020-02-13 06:46:53.000 044 33851.05 308.68 17125.63 88888.00 2020-02-13 06:46:54.000 044 33851.03 308.71 17125.66 88888.00 2020-02-13 06:46:55.000 044 33851.04 308.74 17125.68 37937.71 2020-02-13 06:46:56.000 044 33851.04 308.72 17125.70 88888.00 2020-02-13 06:46:57.000 044 33851.06 308.68 17125.70 88888.00 2020-02-13 06:46:58.000 044 33851.11 308.66 17125.72 88888.00 2020-02-13 06:46:59.000 044 33851.12 308.64 17125.71 88888.00 2020-02-13 06:47:00.000 044 33851.08 308.67 17125.64 37937.73 2020-02-13 06:47:01.000 044 33851.06 308.64 17125.64 88888.00 2020-02-13 06:47:02.000 044 33851.05 308.67 17125.63 88888.00 2020-02-13 06:47:03.000 044 33851.08 308.67 17125.62 88888.00 2020-02-13 06:47:04.000 044 33851.06 308.67 17125.65 88888.00 2020-02-13 06:47:05.000 044 33851.06 308.66 17125.68 37937.83 2020-02-13 06:47:06.000 044 33851.10 308.69 17125.67 88888.00 2020-02-13 06:47:07.000 044 33851.10 308.69 17125.64 88888.00 2020-02-13 06:47:08.000 044 33851.09 308.65 17125.65 88888.00 2020-02-13 06:47:09.000 044 33851.08 308.63 17125.66 88888.00 2020-02-13 06:47:10.000 044 33851.08 308.64 17125.67 37937.85 2020-02-13 06:47:11.000 044 33851.09 308.64 17125.72 88888.00 2020-02-13 06:47:12.000 044 33851.08 308.60 17125.70 88888.00 2020-02-13 06:47:13.000 044 33851.04 308.60 17125.68 88888.00 2020-02-13 06:47:14.000 044 33851.07 308.59 17125.68 88888.00 2020-02-13 06:47:15.000 044 33851.11 308.57 17125.68 37937.82 2020-02-13 06:47:16.000 044 33851.07 308.56 17125.69 88888.00 2020-02-13 06:47:17.000 044 33851.07 308.58 17125.70 88888.00 2020-02-13 06:47:18.000 044 33851.08 308.58 17125.68 88888.00 2020-02-13 06:47:19.000 044 33851.10 308.57 17125.72 88888.00 2020-02-13 06:47:20.000 044 33851.10 308.56 17125.72 37937.76 2020-02-13 06:47:21.000 044 33851.11 308.55 17125.69 88888.00 2020-02-13 06:47:22.000 044 33851.12 308.54 17125.66 88888.00 2020-02-13 06:47:23.000 044 33851.12 308.54 17125.65 88888.00 2020-02-13 06:47:24.000 044 33851.12 308.52 17125.67 88888.00 2020-02-13 06:47:25.000 044 33851.10 308.44 17125.63 37937.79 2020-02-13 06:47:26.000 044 33851.14 308.44 17125.62 88888.00 2020-02-13 06:47:27.000 044 33851.19 308.45 17125.63 88888.00 2020-02-13 06:47:28.000 044 33851.20 308.45 17125.66 88888.00 2020-02-13 06:47:29.000 044 33851.17 308.45 17125.68 88888.00 2020-02-13 06:47:30.000 044 33851.15 308.40 17125.63 37937.81 2020-02-13 06:47:31.000 044 33851.16 308.34 17125.64 88888.00 2020-02-13 06:47:32.000 044 33851.15 308.33 17125.65 88888.00 2020-02-13 06:47:33.000 044 33851.20 308.40 17125.63 88888.00 2020-02-13 06:47:34.000 044 33851.24 308.40 17125.68 88888.00 2020-02-13 06:47:35.000 044 33851.23 308.37 17125.73 37937.91 2020-02-13 06:47:36.000 044 33851.20 308.34 17125.72 88888.00 2020-02-13 06:47:37.000 044 33851.16 308.32 17125.70 88888.00 2020-02-13 06:47:38.000 044 33851.20 308.33 17125.71 88888.00 2020-02-13 06:47:39.000 044 33851.23 308.34 17125.69 88888.00 2020-02-13 06:47:40.000 044 33851.19 308.34 17125.72 37937.83 2020-02-13 06:47:41.000 044 33851.16 308.33 17125.72 88888.00 2020-02-13 06:47:42.000 044 33851.16 308.30 17125.69 88888.00 2020-02-13 06:47:43.000 044 33851.12 308.29 17125.68 88888.00 2020-02-13 06:47:44.000 044 33851.17 308.30 17125.67 88888.00 2020-02-13 06:47:45.000 044 33851.19 308.32 17125.65 37937.93 2020-02-13 06:47:46.000 044 33851.22 308.31 17125.66 88888.00 2020-02-13 06:47:47.000 044 33851.23 308.26 17125.70 88888.00 2020-02-13 06:47:48.000 044 33851.21 308.29 17125.71 88888.00 2020-02-13 06:47:49.000 044 33851.23 308.30 17125.71 88888.00 2020-02-13 06:47:50.000 044 33851.24 308.26 17125.66 37937.90 2020-02-13 06:47:51.000 044 33851.22 308.24 17125.66 88888.00 2020-02-13 06:47:52.000 044 33851.25 308.22 17125.71 88888.00 2020-02-13 06:47:53.000 044 33851.29 308.23 17125.74 88888.00 2020-02-13 06:47:54.000 044 33851.28 308.22 17125.74 88888.00 2020-02-13 06:47:55.000 044 33851.26 308.23 17125.69 37937.96 2020-02-13 06:47:56.000 044 33851.24 308.21 17125.69 88888.00 2020-02-13 06:47:57.000 044 33851.24 308.24 17125.65 88888.00 2020-02-13 06:47:58.000 044 33851.24 308.25 17125.62 88888.00 2020-02-13 06:47:59.000 044 33851.28 308.27 17125.69 88888.00 2020-02-13 06:48:00.000 044 33851.26 308.21 17125.70 37937.92 2020-02-13 06:48:01.000 044 33851.24 308.18 17125.70 88888.00 2020-02-13 06:48:02.000 044 33851.24 308.20 17125.74 88888.00 2020-02-13 06:48:03.000 044 33851.29 308.20 17125.74 88888.00 2020-02-13 06:48:04.000 044 33851.30 308.23 17125.71 88888.00 2020-02-13 06:48:05.000 044 33851.27 308.27 17125.68 37937.84 2020-02-13 06:48:06.000 044 33851.28 308.25 17125.69 88888.00 2020-02-13 06:48:07.000 044 33851.30 308.23 17125.67 88888.00 2020-02-13 06:48:08.000 044 33851.30 308.22 17125.69 88888.00 2020-02-13 06:48:09.000 044 33851.31 308.22 17125.69 88888.00 2020-02-13 06:48:10.000 044 33851.29 308.21 17125.67 37937.92 2020-02-13 06:48:11.000 044 33851.27 308.18 17125.64 88888.00 2020-02-13 06:48:12.000 044 33851.27 308.24 17125.65 88888.00 2020-02-13 06:48:13.000 044 33851.27 308.22 17125.63 88888.00 2020-02-13 06:48:14.000 044 33851.26 308.17 17125.65 88888.00 2020-02-13 06:48:15.000 044 33851.25 308.18 17125.69 37937.92 2020-02-13 06:48:16.000 044 33851.25 308.16 17125.70 88888.00 2020-02-13 06:48:17.000 044 33851.26 308.18 17125.67 88888.00 2020-02-13 06:48:18.000 044 33851.28 308.21 17125.70 88888.00 2020-02-13 06:48:19.000 044 33851.27 308.18 17125.71 88888.00 2020-02-13 06:48:20.000 044 33851.31 308.18 17125.68 37937.95 2020-02-13 06:48:21.000 044 33851.29 308.20 17125.68 88888.00 2020-02-13 06:48:22.000 044 33851.30 308.20 17125.69 88888.00 2020-02-13 06:48:23.000 044 33851.31 308.20 17125.68 88888.00 2020-02-13 06:48:24.000 044 33851.30 308.20 17125.67 88888.00 2020-02-13 06:48:25.000 044 33851.34 308.16 17125.72 37937.95 2020-02-13 06:48:26.000 044 33851.38 308.14 17125.70 88888.00 2020-02-13 06:48:27.000 044 33851.37 308.16 17125.69 88888.00 2020-02-13 06:48:28.000 044 33851.37 308.16 17125.68 88888.00 2020-02-13 06:48:29.000 044 33851.38 308.16 17125.71 88888.00 2020-02-13 06:48:30.000 044 33851.35 308.17 17125.73 37937.96 2020-02-13 06:48:31.000 044 33851.35 308.18 17125.75 88888.00 2020-02-13 06:48:32.000 044 33851.37 308.20 17125.72 88888.00 2020-02-13 06:48:33.000 044 33851.37 308.16 17125.72 88888.00 2020-02-13 06:48:34.000 044 33851.36 308.18 17125.74 88888.00 2020-02-13 06:48:35.000 044 33851.39 308.21 17125.74 37938.13 2020-02-13 06:48:36.000 044 33851.41 308.22 17125.71 88888.00 2020-02-13 06:48:37.000 044 33851.40 308.19 17125.69 88888.00 2020-02-13 06:48:38.000 044 33851.44 308.18 17125.70 88888.00 2020-02-13 06:48:39.000 044 33851.46 308.18 17125.67 88888.00 2020-02-13 06:48:40.000 044 33851.46 308.20 17125.69 37938.15 2020-02-13 06:48:41.000 044 33851.48 308.22 17125.70 88888.00 2020-02-13 06:48:42.000 044 33851.47 308.23 17125.69 88888.00 2020-02-13 06:48:43.000 044 33851.50 308.24 17125.73 88888.00 2020-02-13 06:48:44.000 044 33851.50 308.24 17125.75 88888.00 2020-02-13 06:48:45.000 044 33851.50 308.24 17125.72 37938.14 2020-02-13 06:48:46.000 044 33851.48 308.28 17125.70 88888.00 2020-02-13 06:48:47.000 044 33851.48 308.32 17125.69 88888.00 2020-02-13 06:48:48.000 044 33851.46 308.32 17125.66 88888.00 2020-02-13 06:48:49.000 044 33851.45 308.33 17125.65 88888.00 2020-02-13 06:48:50.000 044 33851.45 308.34 17125.64 37938.06 2020-02-13 06:48:51.000 044 33851.46 308.36 17125.66 88888.00 2020-02-13 06:48:52.000 044 33851.47 308.40 17125.68 88888.00 2020-02-13 06:48:53.000 044 33851.47 308.39 17125.70 88888.00 2020-02-13 06:48:54.000 044 33851.47 308.35 17125.71 88888.00 2020-02-13 06:48:55.000 044 33851.47 308.36 17125.74 37938.11 2020-02-13 06:48:56.000 044 33851.43 308.36 17125.73 88888.00 2020-02-13 06:48:57.000 044 33851.41 308.39 17125.74 88888.00 2020-02-13 06:48:58.000 044 33851.36 308.33 17125.74 88888.00 2020-02-13 06:48:59.000 044 33851.35 308.37 17125.77 88888.00 2020-02-13 06:49:00.000 044 33851.35 308.40 17125.77 37938.10 2020-02-13 06:49:01.000 044 33851.37 308.42 17125.75 88888.00 2020-02-13 06:49:02.000 044 33851.36 308.41 17125.72 88888.00 2020-02-13 06:49:03.000 044 33851.35 308.43 17125.72 88888.00 2020-02-13 06:49:04.000 044 33851.36 308.51 17125.72 88888.00 2020-02-13 06:49:05.000 044 33851.32 308.52 17125.71 37938.10 2020-02-13 06:49:06.000 044 33851.29 308.52 17125.72 88888.00 2020-02-13 06:49:07.000 044 33851.27 308.55 17125.73 88888.00 2020-02-13 06:49:08.000 044 33851.31 308.63 17125.73 88888.00 2020-02-13 06:49:09.000 044 33851.31 308.63 17125.70 88888.00 2020-02-13 06:49:10.000 044 33851.26 308.62 17125.69 37938.02 2020-02-13 06:49:11.000 044 33851.25 308.59 17125.73 88888.00 2020-02-13 06:49:12.000 044 33851.20 308.57 17125.74 88888.00 2020-02-13 06:49:13.000 044 33851.20 308.56 17125.74 88888.00 2020-02-13 06:49:14.000 044 33851.19 308.56 17125.73 88888.00 2020-02-13 06:49:15.000 044 33851.21 308.59 17125.73 37937.90 2020-02-13 06:49:16.000 044 33851.25 308.62 17125.70 88888.00 2020-02-13 06:49:17.000 044 33851.24 308.61 17125.69 88888.00 2020-02-13 06:49:18.000 044 33851.28 308.60 17125.73 88888.00 2020-02-13 06:49:19.000 044 33851.31 308.53 17125.74 88888.00 2020-02-13 06:49:20.000 044 33851.27 308.51 17125.70 37937.97 2020-02-13 06:49:21.000 044 33851.23 308.55 17125.69 88888.00 2020-02-13 06:49:22.000 044 33851.25 308.55 17125.69 88888.00 2020-02-13 06:49:23.000 044 33851.28 308.54 17125.72 88888.00 2020-02-13 06:49:24.000 044 33851.30 308.55 17125.70 88888.00 2020-02-13 06:49:25.000 044 33851.29 308.53 17125.71 37938.03 2020-02-13 06:49:26.000 044 33851.36 308.50 17125.71 88888.00 2020-02-13 06:49:27.000 044 33851.37 308.49 17125.75 88888.00 2020-02-13 06:49:28.000 044 33851.39 308.45 17125.74 88888.00 2020-02-13 06:49:29.000 044 33851.39 308.44 17125.73 88888.00 2020-02-13 06:49:30.000 044 33851.39 308.45 17125.74 37938.02 2020-02-13 06:49:31.000 044 33851.43 308.41 17125.74 88888.00 2020-02-13 06:49:32.000 044 33851.44 308.39 17125.75 88888.00 2020-02-13 06:49:33.000 044 33851.43 308.39 17125.77 88888.00 2020-02-13 06:49:34.000 044 33851.44 308.36 17125.78 88888.00 2020-02-13 06:49:35.000 044 33851.45 308.37 17125.79 37938.12 2020-02-13 06:49:36.000 044 33851.45 308.36 17125.75 88888.00 2020-02-13 06:49:37.000 044 33851.47 308.35 17125.76 88888.00 2020-02-13 06:49:38.000 044 33851.47 308.33 17125.76 88888.00 2020-02-13 06:49:39.000 044 33851.47 308.26 17125.77 88888.00 2020-02-13 06:49:40.000 044 33851.48 308.27 17125.75 37938.18 2020-02-13 06:49:41.000 044 33851.49 308.29 17125.74 88888.00 2020-02-13 06:49:42.000 044 33851.50 308.26 17125.70 88888.00 2020-02-13 06:49:43.000 044 33851.48 308.24 17125.68 88888.00 2020-02-13 06:49:44.000 044 33851.48 308.21 17125.71 88888.00 2020-02-13 06:49:45.000 044 33851.49 308.27 17125.68 37938.22 2020-02-13 06:49:46.000 044 33851.49 308.31 17125.68 88888.00 2020-02-13 06:49:47.000 044 33851.53 308.29 17125.66 88888.00 2020-02-13 06:49:48.000 044 33851.53 308.28 17125.63 88888.00 2020-02-13 06:49:49.000 044 33851.51 308.30 17125.68 88888.00 2020-02-13 06:49:50.000 044 33851.53 308.31 17125.65 37938.15 2020-02-13 06:49:51.000 044 33851.51 308.30 17125.65 88888.00 2020-02-13 06:49:52.000 044 33851.52 308.32 17125.64 88888.00 2020-02-13 06:49:53.000 044 33851.52 308.35 17125.67 88888.00 2020-02-13 06:49:54.000 044 33851.48 308.40 17125.68 88888.00 2020-02-13 06:49:55.000 044 33851.46 308.41 17125.70 37938.14 2020-02-13 06:49:56.000 044 33851.46 308.40 17125.70 88888.00 2020-02-13 06:49:57.000 044 33851.43 308.41 17125.69 88888.00 2020-02-13 06:49:58.000 044 33851.41 308.40 17125.72 88888.00 2020-02-13 06:49:59.000 044 33851.44 308.40 17125.74 88888.00 2020-02-13 06:50:00.000 044 33851.40 308.44 17125.73 37938.16 2020-02-13 06:50:01.000 044 33851.42 308.44 17125.71 88888.00 2020-02-13 06:50:02.000 044 33851.41 308.47 17125.69 88888.00 2020-02-13 06:50:03.000 044 33851.37 308.48 17125.64 88888.00 2020-02-13 06:50:04.000 044 33851.35 308.43 17125.67 88888.00 2020-02-13 06:50:05.000 044 33851.33 308.47 17125.70 37938.14 2020-02-13 06:50:06.000 044 33851.37 308.50 17125.67 88888.00 2020-02-13 06:50:07.000 044 33851.33 308.48 17125.70 88888.00 2020-02-13 06:50:08.000 044 33851.29 308.47 17125.71 88888.00 2020-02-13 06:50:09.000 044 33851.29 308.48 17125.70 88888.00 2020-02-13 06:50:10.000 044 33851.28 308.50 17125.75 37937.99 2020-02-13 06:50:11.000 044 33851.33 308.54 17125.77 88888.00 2020-02-13 06:50:12.000 044 33851.33 308.55 17125.76 88888.00 2020-02-13 06:50:13.000 044 33851.32 308.57 17125.76 88888.00 2020-02-13 06:50:14.000 044 33851.28 308.56 17125.75 88888.00 2020-02-13 06:50:15.000 044 33851.28 308.55 17125.73 37938.01 2020-02-13 06:50:16.000 044 33851.25 308.55 17125.71 88888.00 2020-02-13 06:50:17.000 044 33851.26 308.54 17125.77 88888.00 2020-02-13 06:50:18.000 044 33851.25 308.52 17125.79 88888.00 2020-02-13 06:50:19.000 044 33851.28 308.52 17125.81 88888.00 2020-02-13 06:50:20.000 044 33851.27 308.54 17125.75 37938.01 2020-02-13 06:50:21.000 044 33851.28 308.51 17125.75 88888.00 2020-02-13 06:50:22.000 044 33851.26 308.48 17125.75 88888.00 2020-02-13 06:50:23.000 044 33851.35 308.48 17125.76 88888.00 2020-02-13 06:50:24.000 044 33851.38 308.43 17125.77 88888.00 2020-02-13 06:50:25.000 044 33851.38 308.45 17125.75 37938.10 2020-02-13 06:50:26.000 044 33851.36 308.38 17125.75 88888.00 2020-02-13 06:50:27.000 044 33851.37 308.34 17125.70 88888.00 2020-02-13 06:50:28.000 044 33851.42 308.34 17125.71 88888.00 2020-02-13 06:50:29.000 044 33851.43 308.31 17125.70 88888.00 2020-02-13 06:50:30.000 044 33851.40 308.24 17125.68 37938.05 2020-02-13 06:50:31.000 044 33851.41 308.25 17125.70 88888.00 2020-02-13 06:50:32.000 044 33851.38 308.26 17125.70 88888.00 2020-02-13 06:50:33.000 044 33851.39 308.24 17125.70 88888.00 2020-02-13 06:50:34.000 044 33851.39 308.23 17125.70 88888.00 2020-02-13 06:50:35.000 044 33851.46 308.24 17125.72 37938.12 2020-02-13 06:50:36.000 044 33851.48 308.20 17125.71 88888.00 2020-02-13 06:50:37.000 044 33851.51 308.17 17125.72 88888.00 2020-02-13 06:50:38.000 044 33851.54 308.16 17125.75 88888.00 2020-02-13 06:50:39.000 044 33851.51 308.14 17125.74 88888.00 2020-02-13 06:50:40.000 044 33851.49 308.14 17125.72 37938.10 2020-02-13 06:50:41.000 044 33851.47 308.13 17125.73 88888.00 2020-02-13 06:50:42.000 044 33851.47 308.12 17125.72 88888.00 2020-02-13 06:50:43.000 044 33851.48 308.18 17125.72 88888.00 2020-02-13 06:50:44.000 044 33851.49 308.21 17125.71 88888.00 2020-02-13 06:50:45.000 044 33851.52 308.22 17125.72 37938.17 2020-02-13 06:50:46.000 044 33851.50 308.21 17125.72 88888.00 2020-02-13 06:50:47.000 044 33851.52 308.19 17125.70 88888.00 2020-02-13 06:50:48.000 044 33851.55 308.16 17125.71 88888.00 2020-02-13 06:50:49.000 044 33851.52 308.18 17125.75 88888.00 2020-02-13 06:50:50.000 044 33851.56 308.23 17125.73 37938.10 2020-02-13 06:50:51.000 044 33851.54 308.27 17125.76 88888.00 2020-02-13 06:50:52.000 044 33851.51 308.25 17125.72 88888.00 2020-02-13 06:50:53.000 044 33851.51 308.24 17125.70 88888.00 2020-02-13 06:50:54.000 044 33851.54 308.21 17125.72 88888.00 2020-02-13 06:50:55.000 044 33851.56 308.23 17125.74 37938.16 2020-02-13 06:50:56.000 044 33851.54 308.25 17125.72 88888.00 2020-02-13 06:50:57.000 044 33851.51 308.27 17125.76 88888.00 2020-02-13 06:50:58.000 044 33851.48 308.30 17125.79 88888.00 2020-02-13 06:50:59.000 044 33851.48 308.32 17125.78 88888.00 2020-02-13 06:51:00.000 044 33851.48 308.31 17125.76 37938.19 2020-02-13 06:51:01.000 044 33851.49 308.32 17125.72 88888.00 2020-02-13 06:51:02.000 044 33851.47 308.26 17125.71 88888.00 2020-02-13 06:51:03.000 044 33851.42 308.29 17125.70 88888.00 2020-02-13 06:51:04.000 044 33851.43 308.31 17125.70 88888.00 2020-02-13 06:51:05.000 044 33851.42 308.30 17125.70 37938.13 2020-02-13 06:51:06.000 044 33851.39 308.27 17125.71 88888.00 2020-02-13 06:51:07.000 044 33851.40 308.29 17125.72 88888.00 2020-02-13 06:51:08.000 044 33851.41 308.31 17125.75 88888.00 2020-02-13 06:51:09.000 044 33851.41 308.31 17125.74 88888.00 2020-02-13 06:51:10.000 044 33851.43 308.33 17125.72 37938.08 2020-02-13 06:51:11.000 044 33851.47 308.33 17125.74 88888.00 2020-02-13 06:51:12.000 044 33851.49 308.31 17125.75 88888.00 2020-02-13 06:51:13.000 044 33851.48 308.25 17125.76 88888.00 2020-02-13 06:51:14.000 044 33851.48 308.29 17125.82 88888.00 2020-02-13 06:51:15.000 044 33851.54 308.26 17125.79 37938.02 2020-02-13 06:51:16.000 044 33851.52 308.22 17125.74 88888.00 2020-02-13 06:51:17.000 044 33851.50 308.20 17125.76 88888.00 2020-02-13 06:51:18.000 044 33851.54 308.22 17125.75 88888.00 2020-02-13 06:51:19.000 044 33851.54 308.17 17125.72 88888.00 2020-02-13 06:51:20.000 044 33851.54 308.16 17125.71 37938.12 2020-02-13 06:51:21.000 044 33851.55 308.11 17125.73 88888.00 2020-02-13 06:51:22.000 044 33851.57 308.08 17125.76 88888.00 2020-02-13 06:51:23.000 044 33851.60 308.03 17125.82 88888.00 2020-02-13 06:51:24.000 044 33851.62 308.01 17125.78 88888.00 2020-02-13 06:51:25.000 044 33851.59 308.01 17125.75 37938.23 2020-02-13 06:51:26.000 044 33851.62 307.96 17125.75 88888.00 2020-02-13 06:51:27.000 044 33851.66 307.96 17125.77 88888.00 2020-02-13 06:51:28.000 044 33851.68 307.96 17125.78 88888.00 2020-02-13 06:51:29.000 044 33851.67 307.95 17125.80 88888.00 2020-02-13 06:51:30.000 044 33851.67 307.92 17125.81 37938.27 2020-02-13 06:51:31.000 044 33851.68 307.95 17125.78 88888.00 2020-02-13 06:51:32.000 044 33851.70 307.93 17125.79 88888.00 2020-02-13 06:51:33.000 044 33851.76 307.95 17125.74 88888.00 2020-02-13 06:51:34.000 044 33851.74 307.97 17125.73 88888.00 2020-02-13 06:51:35.000 044 33851.71 307.96 17125.74 37938.37 2020-02-13 06:51:36.000 044 33851.68 307.98 17125.73 88888.00 2020-02-13 06:51:37.000 044 33851.66 308.00 17125.72 88888.00 2020-02-13 06:51:38.000 044 33851.68 308.03 17125.71 88888.00 2020-02-13 06:51:39.000 044 33851.68 308.06 17125.72 88888.00 2020-02-13 06:51:40.000 044 33851.65 308.08 17125.75 37938.28 2020-02-13 06:51:41.000 044 33851.66 308.10 17125.73 88888.00 2020-02-13 06:51:42.000 044 33851.67 308.08 17125.73 88888.00 2020-02-13 06:51:43.000 044 33851.67 308.13 17125.70 88888.00 2020-02-13 06:51:44.000 044 33851.68 308.11 17125.69 88888.00 2020-02-13 06:51:45.000 044 33851.65 308.11 17125.70 37938.30 2020-02-13 06:51:46.000 044 33851.64 308.14 17125.73 88888.00 2020-02-13 06:51:47.000 044 33851.65 308.17 17125.78 88888.00 2020-02-13 06:51:48.000 044 33851.63 308.16 17125.77 88888.00 2020-02-13 06:51:49.000 044 33851.63 308.14 17125.78 88888.00 2020-02-13 06:51:50.000 044 33851.63 308.16 17125.80 37938.35 2020-02-13 06:51:51.000 044 33851.62 308.20 17125.78 88888.00 2020-02-13 06:51:52.000 044 33851.59 308.26 17125.82 88888.00 2020-02-13 06:51:53.000 044 33851.58 308.31 17125.81 88888.00 2020-02-13 06:51:54.000 044 33851.52 308.29 17125.77 88888.00 2020-02-13 06:51:55.000 044 33851.53 308.28 17125.79 37938.23 2020-02-13 06:51:56.000 044 33851.50 308.27 17125.79 88888.00 2020-02-13 06:51:57.000 044 33851.47 308.30 17125.76 88888.00 2020-02-13 06:51:58.000 044 33851.48 308.29 17125.74 88888.00 2020-02-13 06:51:59.000 044 33851.47 308.31 17125.72 88888.00 2020-02-13 06:52:00.000 044 33851.47 308.33 17125.72 37938.19 2020-02-13 06:52:01.000 044 33851.45 308.30 17125.70 88888.00 2020-02-13 06:52:02.000 044 33851.46 308.30 17125.75 88888.00 2020-02-13 06:52:03.000 044 33851.43 308.31 17125.72 88888.00 2020-02-13 06:52:04.000 044 33851.41 308.31 17125.74 88888.00 2020-02-13 06:52:05.000 044 33851.38 308.31 17125.74 37938.08 2020-02-13 06:52:06.000 044 33851.34 308.31 17125.72 88888.00 2020-02-13 06:52:07.000 044 33851.32 308.30 17125.73 88888.00 2020-02-13 06:52:08.000 044 33851.32 308.28 17125.77 88888.00 2020-02-13 06:52:09.000 044 33851.35 308.25 17125.74 88888.00 2020-02-13 06:52:10.000 044 33851.30 308.27 17125.78 37938.08 2020-02-13 06:52:11.000 044 33851.32 308.30 17125.79 88888.00 2020-02-13 06:52:12.000 044 33851.31 308.31 17125.77 88888.00 2020-02-13 06:52:13.000 044 33851.29 308.29 17125.79 88888.00 2020-02-13 06:52:14.000 044 33851.32 308.33 17125.76 88888.00 2020-02-13 06:52:15.000 044 33851.31 308.36 17125.74 37938.09 2020-02-13 06:52:16.000 044 33851.31 308.36 17125.77 88888.00 2020-02-13 06:52:17.000 044 33851.30 308.34 17125.74 88888.00 2020-02-13 06:52:18.000 044 33851.31 308.36 17125.75 88888.00 2020-02-13 06:52:19.000 044 33851.29 308.35 17125.76 88888.00 2020-02-13 06:52:20.000 044 33851.31 308.34 17125.78 37937.94 2020-02-13 06:52:21.000 044 33851.32 308.34 17125.76 88888.00 2020-02-13 06:52:22.000 044 33851.28 308.33 17125.79 88888.00 2020-02-13 06:52:23.000 044 33851.27 308.34 17125.81 88888.00 2020-02-13 06:52:24.000 044 33851.29 308.32 17125.80 88888.00 2020-02-13 06:52:25.000 044 33851.31 308.30 17125.80 37938.01 2020-02-13 06:52:26.000 044 33851.30 308.30 17125.85 88888.00 2020-02-13 06:52:27.000 044 33851.31 308.30 17125.82 88888.00 2020-02-13 06:52:28.000 044 33851.32 308.34 17125.80 88888.00 2020-02-13 06:52:29.000 044 33851.33 308.32 17125.80 88888.00 2020-02-13 06:52:30.000 044 33851.32 308.29 17125.78 37937.95 2020-02-13 06:52:31.000 044 33851.30 308.27 17125.77 88888.00 2020-02-13 06:52:32.000 044 33851.31 308.25 17125.76 88888.00 2020-02-13 06:52:33.000 044 33851.32 308.27 17125.78 88888.00 2020-02-13 06:52:34.000 044 33851.29 308.27 17125.79 88888.00 2020-02-13 06:52:35.000 044 33851.30 308.27 17125.80 37938.06 2020-02-13 06:52:36.000 044 33851.32 308.29 17125.80 88888.00 2020-02-13 06:52:37.000 044 33851.29 308.33 17125.81 88888.00 2020-02-13 06:52:38.000 044 33851.30 308.35 17125.82 88888.00 2020-02-13 06:52:39.000 044 33851.35 308.35 17125.82 88888.00 2020-02-13 06:52:40.000 044 33851.31 308.34 17125.80 37938.03 2020-02-13 06:52:41.000 044 33851.35 308.36 17125.78 88888.00 2020-02-13 06:52:42.000 044 33851.37 308.32 17125.79 88888.00 2020-02-13 06:52:43.000 044 33851.34 308.29 17125.78 88888.00 2020-02-13 06:52:44.000 044 33851.31 308.31 17125.75 88888.00 2020-02-13 06:52:45.000 044 33851.32 308.31 17125.76 37938.02 2020-02-13 06:52:46.000 044 33851.34 308.30 17125.78 88888.00 2020-02-13 06:52:47.000 044 33851.34 308.29 17125.77 88888.00 2020-02-13 06:52:48.000 044 33851.37 308.28 17125.75 88888.00 2020-02-13 06:52:49.000 044 33851.42 308.28 17125.79 88888.00 2020-02-13 06:52:50.000 044 33851.43 308.30 17125.81 37938.07 2020-02-13 06:52:51.000 044 33851.40 308.33 17125.81 88888.00 2020-02-13 06:52:52.000 044 33851.40 308.35 17125.80 88888.00 2020-02-13 06:52:53.000 044 33851.42 308.33 17125.79 88888.00 2020-02-13 06:52:54.000 044 33851.39 308.30 17125.80 88888.00 2020-02-13 06:52:55.000 044 33851.40 308.32 17125.81 37938.13 2020-02-13 06:52:56.000 044 33851.40 308.35 17125.82 88888.00 2020-02-13 06:52:57.000 044 33851.37 308.32 17125.82 88888.00 2020-02-13 06:52:58.000 044 33851.40 308.32 17125.86 88888.00 2020-02-13 06:52:59.000 044 33851.39 308.32 17125.84 88888.00 2020-02-13 06:53:00.000 044 33851.41 308.33 17125.85 37938.05 2020-02-13 06:53:01.000 044 33851.41 308.31 17125.84 88888.00 2020-02-13 06:53:02.000 044 33851.38 308.32 17125.83 88888.00 2020-02-13 06:53:03.000 044 33851.40 308.36 17125.89 88888.00 2020-02-13 06:53:04.000 044 33851.43 308.41 17125.86 88888.00 2020-02-13 06:53:05.000 044 33851.46 308.37 17125.86 37938.11 2020-02-13 06:53:06.000 044 33851.41 308.34 17125.89 88888.00 2020-02-13 06:53:07.000 044 33851.40 308.33 17125.88 88888.00 2020-02-13 06:53:08.000 044 33851.43 308.37 17125.88 88888.00 2020-02-13 06:53:09.000 044 33851.39 308.40 17125.87 88888.00 2020-02-13 06:53:10.000 044 33851.35 308.45 17125.83 37938.12 2020-02-13 06:53:11.000 044 33851.36 308.48 17125.84 88888.00 2020-02-13 06:53:12.000 044 33851.36 308.42 17125.86 88888.00 2020-02-13 06:53:13.000 044 33851.37 308.39 17125.87 88888.00 2020-02-13 06:53:14.000 044 33851.37 308.40 17125.82 88888.00 2020-02-13 06:53:15.000 044 33851.35 308.38 17125.80 37938.07 2020-02-13 06:53:16.000 044 33851.37 308.41 17125.79 88888.00 2020-02-13 06:53:17.000 044 33851.38 308.49 17125.79 88888.00 2020-02-13 06:53:18.000 044 33851.40 308.50 17125.77 88888.00 2020-02-13 06:53:19.000 044 33851.40 308.46 17125.76 88888.00 2020-02-13 06:53:20.000 044 33851.42 308.42 17125.80 37938.15 2020-02-13 06:53:21.000 044 33851.42 308.44 17125.79 88888.00 2020-02-13 06:53:22.000 044 33851.40 308.43 17125.77 88888.00 2020-02-13 06:53:23.000 044 33851.43 308.45 17125.75 88888.00 2020-02-13 06:53:24.000 044 33851.46 308.41 17125.76 88888.00 2020-02-13 06:53:25.000 044 33851.43 308.39 17125.75 37938.10 2020-02-13 06:53:26.000 044 33851.42 308.41 17125.72 88888.00 2020-02-13 06:53:27.000 044 33851.42 308.40 17125.74 88888.00 2020-02-13 06:53:28.000 044 33851.46 308.42 17125.74 88888.00 2020-02-13 06:53:29.000 044 33851.46 308.41 17125.70 88888.00 2020-02-13 06:53:30.000 044 33851.46 308.44 17125.69 37938.18 2020-02-13 06:53:31.000 044 33851.47 308.45 17125.71 88888.00 2020-02-13 06:53:32.000 044 33851.44 308.42 17125.72 88888.00 2020-02-13 06:53:33.000 044 33851.46 308.42 17125.70 88888.00 2020-02-13 06:53:34.000 044 33851.49 308.38 17125.75 88888.00 2020-02-13 06:53:35.000 044 33851.47 308.35 17125.75 37938.21 2020-02-13 06:53:36.000 044 33851.48 308.35 17125.75 88888.00 2020-02-13 06:53:37.000 044 33851.52 308.35 17125.78 88888.00 2020-02-13 06:53:38.000 044 33851.52 308.36 17125.78 88888.00 2020-02-13 06:53:39.000 044 33851.52 308.39 17125.79 88888.00 2020-02-13 06:53:40.000 044 33851.48 308.40 17125.76 37938.14 2020-02-13 06:53:41.000 044 33851.50 308.42 17125.75 88888.00 2020-02-13 06:53:42.000 044 33851.50 308.36 17125.80 88888.00 2020-02-13 06:53:43.000 044 33851.50 308.33 17125.79 88888.00 2020-02-13 06:53:44.000 044 33851.47 308.34 17125.82 88888.00 2020-02-13 06:53:45.000 044 33851.50 308.32 17125.84 37938.19 2020-02-13 06:53:46.000 044 33851.49 308.33 17125.83 88888.00 2020-02-13 06:53:47.000 044 33851.46 308.34 17125.77 88888.00 2020-02-13 06:53:48.000 044 33851.43 308.34 17125.77 88888.00 2020-02-13 06:53:49.000 044 33851.47 308.31 17125.80 88888.00 2020-02-13 06:53:50.000 044 33851.52 308.29 17125.81 37938.20 2020-02-13 06:53:51.000 044 33851.55 308.31 17125.81 88888.00 2020-02-13 06:53:52.000 044 33851.57 308.31 17125.82 88888.00 2020-02-13 06:53:53.000 044 33851.58 308.29 17125.83 88888.00 2020-02-13 06:53:54.000 044 33851.60 308.28 17125.79 88888.00 2020-02-13 06:53:55.000 044 33851.60 308.28 17125.81 37938.28 2020-02-13 06:53:56.000 044 33851.60 308.24 17125.79 88888.00 2020-02-13 06:53:57.000 044 33851.58 308.25 17125.81 88888.00 2020-02-13 06:53:58.000 044 33851.60 308.24 17125.80 88888.00 2020-02-13 06:53:59.000 044 33851.61 308.28 17125.79 88888.00 2020-02-13 06:54:00.000 044 33851.62 308.24 17125.83 37938.18 2020-02-13 06:54:01.000 044 33851.64 308.26 17125.84 88888.00 2020-02-13 06:54:02.000 044 33851.66 308.31 17125.83 88888.00 2020-02-13 06:54:03.000 044 33851.63 308.31 17125.84 88888.00 2020-02-13 06:54:04.000 044 33851.67 308.29 17125.86 88888.00 2020-02-13 06:54:05.000 044 33851.67 308.25 17125.85 37938.35 2020-02-13 06:54:06.000 044 33851.64 308.24 17125.80 88888.00 2020-02-13 06:54:07.000 044 33851.61 308.20 17125.79 88888.00 2020-02-13 06:54:08.000 044 33851.59 308.21 17125.79 88888.00 2020-02-13 06:54:09.000 044 33851.61 308.26 17125.82 88888.00 2020-02-13 06:54:10.000 044 33851.59 308.28 17125.80 37938.30 2020-02-13 06:54:11.000 044 33851.59 308.28 17125.77 88888.00 2020-02-13 06:54:12.000 044 33851.58 308.29 17125.79 88888.00 2020-02-13 06:54:13.000 044 33851.55 308.30 17125.79 88888.00 2020-02-13 06:54:14.000 044 33851.55 308.29 17125.78 88888.00 2020-02-13 06:54:15.000 044 33851.55 308.30 17125.81 37938.29 2020-02-13 06:54:16.000 044 33851.52 308.31 17125.80 88888.00 2020-02-13 06:54:17.000 044 33851.50 308.31 17125.79 88888.00 2020-02-13 06:54:18.000 044 33851.49 308.27 17125.81 88888.00 2020-02-13 06:54:19.000 044 33851.54 308.28 17125.82 88888.00 2020-02-13 06:54:20.000 044 33851.50 308.29 17125.87 37938.18 2020-02-13 06:54:21.000 044 33851.52 308.26 17125.89 88888.00 2020-02-13 06:54:22.000 044 33851.53 308.26 17125.86 88888.00 2020-02-13 06:54:23.000 044 33851.50 308.28 17125.85 88888.00 2020-02-13 06:54:24.000 044 33851.45 308.28 17125.85 88888.00 2020-02-13 06:54:25.000 044 33851.45 308.28 17125.92 37938.25 2020-02-13 06:54:26.000 044 33851.44 308.28 17125.95 88888.00 2020-02-13 06:54:27.000 044 33851.42 308.25 17125.90 88888.00 2020-02-13 06:54:28.000 044 33851.41 308.26 17125.86 88888.00 2020-02-13 06:54:29.000 044 33851.42 308.24 17125.89 88888.00 2020-02-13 06:54:30.000 044 33851.41 308.30 17125.88 37938.05 2020-02-13 06:54:31.000 044 33851.36 308.29 17125.89 88888.00 2020-02-13 06:54:32.000 044 33851.35 308.28 17125.87 88888.00 2020-02-13 06:54:33.000 044 33851.37 308.31 17125.87 88888.00 2020-02-13 06:54:34.000 044 33851.37 308.28 17125.90 88888.00 2020-02-13 06:54:35.000 044 33851.37 308.28 17125.91 37938.15 2020-02-13 06:54:36.000 044 33851.31 308.29 17125.90 88888.00 2020-02-13 06:54:37.000 044 33851.32 308.35 17125.90 88888.00 2020-02-13 06:54:38.000 044 33851.35 308.38 17125.89 88888.00 2020-02-13 06:54:39.000 044 33851.36 308.40 17125.90 88888.00 2020-02-13 06:54:40.000 044 33851.34 308.40 17125.88 37938.09 2020-02-13 06:54:41.000 044 33851.33 308.37 17125.89 88888.00 2020-02-13 06:54:42.000 044 33851.29 308.35 17125.90 88888.00 2020-02-13 06:54:43.000 044 33851.25 308.36 17125.89 88888.00 2020-02-13 06:54:44.000 044 33851.25 308.36 17125.86 88888.00 2020-02-13 06:54:45.000 044 33851.27 308.40 17125.90 37937.97 2020-02-13 06:54:46.000 044 33851.31 308.45 17125.88 88888.00 2020-02-13 06:54:47.000 044 33851.29 308.45 17125.86 88888.00 2020-02-13 06:54:48.000 044 33851.25 308.44 17125.90 88888.00 2020-02-13 06:54:49.000 044 33851.29 308.47 17125.90 88888.00 2020-02-13 06:54:50.000 044 33851.27 308.47 17125.86 37938.00 2020-02-13 06:54:51.000 044 33851.27 308.46 17125.86 88888.00 2020-02-13 06:54:52.000 044 33851.30 308.48 17125.87 88888.00 2020-02-13 06:54:53.000 044 33851.29 308.51 17125.90 88888.00 2020-02-13 06:54:54.000 044 33851.27 308.51 17125.91 88888.00 2020-02-13 06:54:55.000 044 33851.28 308.53 17125.90 37938.04 2020-02-13 06:54:56.000 044 33851.25 308.55 17125.90 88888.00 2020-02-13 06:54:57.000 044 33851.24 308.55 17125.89 88888.00 2020-02-13 06:54:58.000 044 33851.23 308.52 17125.89 88888.00 2020-02-13 06:54:59.000 044 33851.22 308.52 17125.89 88888.00 2020-02-13 06:55:00.000 044 33851.19 308.52 17125.88 37937.98 2020-02-13 06:55:01.000 044 33851.17 308.53 17125.86 88888.00 2020-02-13 06:55:02.000 044 33851.16 308.54 17125.90 88888.00 2020-02-13 06:55:03.000 044 33851.15 308.60 17125.91 88888.00 2020-02-13 06:55:04.000 044 33851.19 308.67 17125.92 88888.00 2020-02-13 06:55:05.000 044 33851.21 308.64 17125.91 37937.93 2020-02-13 06:55:06.000 044 33851.20 308.59 17125.89 88888.00 2020-02-13 06:55:07.000 044 33851.23 308.56 17125.88 88888.00 2020-02-13 06:55:08.000 044 33851.23 308.56 17125.87 88888.00 2020-02-13 06:55:09.000 044 33851.23 308.55 17125.89 88888.00 2020-02-13 06:55:10.000 044 33851.23 308.56 17125.90 37938.05 2020-02-13 06:55:11.000 044 33851.27 308.59 17125.91 88888.00 2020-02-13 06:55:12.000 044 33851.28 308.56 17125.88 88888.00 2020-02-13 06:55:13.000 044 33851.28 308.59 17125.82 88888.00 2020-02-13 06:55:14.000 044 33851.28 308.59 17125.81 88888.00 2020-02-13 06:55:15.000 044 33851.27 308.54 17125.81 37938.03 2020-02-13 06:55:16.000 044 33851.33 308.52 17125.82 88888.00 2020-02-13 06:55:17.000 044 33851.36 308.53 17125.84 88888.00 2020-02-13 06:55:18.000 044 33851.38 308.56 17125.88 88888.00 2020-02-13 06:55:19.000 044 33851.42 308.57 17125.89 88888.00 2020-02-13 06:55:20.000 044 33851.47 308.58 17125.91 37938.02 2020-02-13 06:55:21.000 044 33851.47 308.52 17125.84 88888.00 2020-02-13 06:55:22.000 044 33851.49 308.49 17125.84 88888.00 2020-02-13 06:55:23.000 044 33851.50 308.48 17125.85 88888.00 2020-02-13 06:55:24.000 044 33851.48 308.49 17125.83 88888.00 2020-02-13 06:55:25.000 044 33851.49 308.54 17125.83 37938.19 2020-02-13 06:55:26.000 044 33851.51 308.55 17125.82 88888.00 2020-02-13 06:55:27.000 044 33851.53 308.51 17125.79 88888.00 2020-02-13 06:55:28.000 044 33851.47 308.50 17125.80 88888.00 2020-02-13 06:55:29.000 044 33851.51 308.53 17125.86 88888.00 2020-02-13 06:55:30.000 044 33851.51 308.56 17125.85 37938.35 2020-02-13 06:55:31.000 044 33851.50 308.56 17125.85 88888.00 2020-02-13 06:55:32.000 044 33851.47 308.55 17125.85 88888.00 2020-02-13 06:55:33.000 044 33851.49 308.56 17125.83 88888.00 2020-02-13 06:55:34.000 044 33851.50 308.57 17125.81 88888.00 2020-02-13 06:55:35.000 044 33851.48 308.61 17125.84 37938.20 2020-02-13 06:55:36.000 044 33851.43 308.63 17125.80 88888.00 2020-02-13 06:55:37.000 044 33851.43 308.67 17125.81 88888.00 2020-02-13 06:55:38.000 044 33851.44 308.67 17125.84 88888.00 2020-02-13 06:55:39.000 044 33851.45 308.74 17125.86 88888.00 2020-02-13 06:55:40.000 044 33851.43 308.81 17125.83 37938.20 2020-02-13 06:55:41.000 044 33851.44 308.82 17125.85 88888.00 2020-02-13 06:55:42.000 044 33851.38 308.84 17125.89 88888.00 2020-02-13 06:55:43.000 044 33851.33 308.87 17125.89 88888.00 2020-02-13 06:55:44.000 044 33851.32 308.90 17125.87 88888.00 2020-02-13 06:55:45.000 044 33851.34 308.90 17125.88 37938.14 2020-02-13 06:55:46.000 044 33851.34 308.87 17125.91 88888.00 2020-02-13 06:55:47.000 044 33851.34 308.89 17125.94 88888.00 2020-02-13 06:55:48.000 044 33851.34 308.84 17125.93 88888.00 2020-02-13 06:55:49.000 044 33851.36 308.83 17125.94 88888.00 2020-02-13 06:55:50.000 044 33851.35 308.89 17125.90 37938.04 2020-02-13 06:55:51.000 044 33851.35 308.93 17125.88 88888.00 2020-02-13 06:55:52.000 044 33851.33 308.85 17125.88 88888.00 2020-02-13 06:55:53.000 044 33851.34 308.89 17125.86 88888.00 2020-02-13 06:55:54.000 044 33851.31 308.85 17125.79 88888.00 2020-02-13 06:55:55.000 044 33851.35 308.84 17125.83 37938.14 2020-02-13 06:55:56.000 044 33851.35 308.81 17125.86 88888.00 2020-02-13 06:55:57.000 044 33851.36 308.77 17125.88 88888.00 2020-02-13 06:55:58.000 044 33851.41 308.75 17125.85 88888.00 2020-02-13 06:55:59.000 044 33851.44 308.73 17125.85 88888.00 2020-02-13 06:56:00.000 044 33851.46 308.68 17125.87 37938.15 2020-02-13 06:56:01.000 044 33851.44 308.67 17125.87 88888.00 2020-02-13 06:56:02.000 044 33851.43 308.67 17125.84 88888.00 2020-02-13 06:56:03.000 044 33851.44 308.71 17125.83 88888.00 2020-02-13 06:56:04.000 044 33851.46 308.70 17125.81 88888.00 2020-02-13 06:56:05.000 044 33851.46 308.69 17125.83 37938.13 2020-02-13 06:56:06.000 044 33851.52 308.61 17125.85 88888.00 2020-02-13 06:56:07.000 044 33851.53 308.59 17125.83 88888.00 2020-02-13 06:56:08.000 044 33851.56 308.56 17125.85 88888.00 2020-02-13 06:56:09.000 044 33851.57 308.59 17125.85 88888.00 2020-02-13 06:56:10.000 044 33851.57 308.63 17125.84 37938.33 2020-02-13 06:56:11.000 044 33851.55 308.67 17125.81 88888.00 2020-02-13 06:56:12.000 044 33851.54 308.67 17125.83 88888.00 2020-02-13 06:56:13.000 044 33851.53 308.59 17125.84 88888.00 2020-02-13 06:56:14.000 044 33851.54 308.63 17125.83 88888.00 2020-02-13 06:56:15.000 044 33851.51 308.64 17125.85 37938.35 2020-02-13 06:56:16.000 044 33851.53 308.65 17125.82 88888.00 2020-02-13 06:56:17.000 044 33851.53 308.68 17125.83 88888.00 2020-02-13 06:56:18.000 044 33851.52 308.68 17125.81 88888.00 2020-02-13 06:56:19.000 044 33851.49 308.69 17125.84 88888.00 2020-02-13 06:56:20.000 044 33851.51 308.71 17125.85 37938.24 2020-02-13 06:56:21.000 044 33851.53 308.73 17125.87 88888.00 2020-02-13 06:56:22.000 044 33851.50 308.73 17125.81 88888.00 2020-02-13 06:56:23.000 044 33851.49 308.71 17125.80 88888.00 2020-02-13 06:56:24.000 044 33851.52 308.72 17125.80 88888.00 2020-02-13 06:56:25.000 044 33851.51 308.75 17125.85 37938.32 2020-02-13 06:56:26.000 044 33851.52 308.77 17125.81 88888.00 2020-02-13 06:56:27.000 044 33851.51 308.73 17125.81 88888.00 2020-02-13 06:56:28.000 044 33851.50 308.72 17125.81 88888.00 2020-02-13 06:56:29.000 044 33851.53 308.80 17125.81 88888.00 2020-02-13 06:56:30.000 044 33851.51 308.82 17125.79 37938.24 2020-02-13 06:56:31.000 044 33851.46 308.80 17125.85 88888.00 2020-02-13 06:56:32.000 044 33851.43 308.79 17125.86 88888.00 2020-02-13 06:56:33.000 044 33851.41 308.82 17125.87 88888.00 2020-02-13 06:56:34.000 044 33851.38 308.80 17125.86 88888.00 2020-02-13 06:56:35.000 044 33851.39 308.83 17125.86 37938.22 2020-02-13 06:56:36.000 044 33851.39 308.85 17125.86 88888.00 2020-02-13 06:56:37.000 044 33851.36 308.85 17125.89 88888.00 2020-02-13 06:56:38.000 044 33851.35 308.86 17125.89 88888.00 2020-02-13 06:56:39.000 044 33851.36 308.85 17125.89 88888.00 2020-02-13 06:56:40.000 044 33851.35 308.86 17125.85 37938.16 2020-02-13 06:56:41.000 044 33851.33 308.89 17125.84 88888.00 2020-02-13 06:56:42.000 044 33851.33 308.86 17125.90 88888.00 2020-02-13 06:56:43.000 044 33851.27 308.86 17125.89 88888.00 2020-02-13 06:56:44.000 044 33851.25 308.85 17125.86 88888.00 2020-02-13 06:56:45.000 044 33851.28 308.82 17125.84 37938.11 2020-02-13 06:56:46.000 044 33851.27 308.82 17125.83 88888.00 2020-02-13 06:56:47.000 044 33851.25 308.81 17125.79 88888.00 2020-02-13 06:56:48.000 044 33851.26 308.83 17125.78 88888.00 2020-02-13 06:56:49.000 044 33851.25 308.79 17125.80 88888.00 2020-02-13 06:56:50.000 044 33851.22 308.76 17125.80 37938.08 2020-02-13 06:56:51.000 044 33851.27 308.78 17125.79 88888.00 2020-02-13 06:56:52.000 044 33851.30 308.77 17125.82 88888.00 2020-02-13 06:56:53.000 044 33851.35 308.78 17125.85 88888.00 2020-02-13 06:56:54.000 044 33851.34 308.77 17125.86 88888.00 2020-02-13 06:56:55.000 044 33851.34 308.79 17125.88 37938.11 2020-02-13 06:56:56.000 044 33851.34 308.79 17125.86 88888.00 2020-02-13 06:56:57.000 044 33851.32 308.76 17125.86 88888.00 2020-02-13 06:56:58.000 044 33851.31 308.76 17125.87 88888.00 2020-02-13 06:56:59.000 044 33851.32 308.79 17125.88 88888.00 2020-02-13 06:57:00.000 044 33851.33 308.80 17125.92 37938.13 2020-02-13 06:57:01.000 044 33851.35 308.84 17125.89 88888.00 2020-02-13 06:57:02.000 044 33851.33 308.83 17125.85 88888.00 2020-02-13 06:57:03.000 044 33851.30 308.84 17125.87 88888.00 2020-02-13 06:57:04.000 044 33851.29 308.87 17125.89 88888.00 2020-02-13 06:57:05.000 044 33851.30 308.86 17125.89 37938.06 2020-02-13 06:57:06.000 044 33851.25 308.92 17125.87 88888.00 2020-02-13 06:57:07.000 044 33851.25 308.93 17125.85 88888.00 2020-02-13 06:57:08.000 044 33851.27 308.89 17125.86 88888.00 2020-02-13 06:57:09.000 044 33851.25 308.90 17125.91 88888.00 2020-02-13 06:57:10.000 044 33851.26 308.92 17125.92 37937.99 2020-02-13 06:57:11.000 044 33851.25 308.93 17125.89 88888.00 2020-02-13 06:57:12.000 044 33851.28 308.95 17125.93 88888.00 2020-02-13 06:57:13.000 044 33851.26 308.97 17125.94 88888.00 2020-02-13 06:57:14.000 044 33851.28 308.92 17125.91 88888.00 2020-02-13 06:57:15.000 044 33851.30 308.89 17125.92 37938.02 2020-02-13 06:57:16.000 044 33851.30 308.87 17125.89 88888.00 2020-02-13 06:57:17.000 044 33851.30 308.85 17125.87 88888.00 2020-02-13 06:57:18.000 044 33851.30 308.88 17125.90 88888.00 2020-02-13 06:57:19.000 044 33851.32 308.84 17125.88 88888.00 2020-02-13 06:57:20.000 044 33851.33 308.81 17125.85 37938.10 2020-02-13 06:57:21.000 044 33851.30 308.83 17125.85 88888.00 2020-02-13 06:57:22.000 044 33851.28 308.82 17125.85 88888.00 2020-02-13 06:57:23.000 044 33851.25 308.81 17125.85 88888.00 2020-02-13 06:57:24.000 044 33851.28 308.79 17125.84 88888.00 2020-02-13 06:57:25.000 044 33851.31 308.80 17125.86 37937.99 2020-02-13 06:57:26.000 044 33851.32 308.82 17125.83 88888.00 2020-02-13 06:57:27.000 044 33851.31 308.82 17125.84 88888.00 2020-02-13 06:57:28.000 044 33851.29 308.83 17125.85 88888.00 2020-02-13 06:57:29.000 044 33851.33 308.80 17125.88 88888.00 2020-02-13 06:57:30.000 044 33851.31 308.83 17125.90 37938.07 2020-02-13 06:57:31.000 044 33851.32 308.85 17125.89 88888.00 2020-02-13 06:57:32.000 044 33851.28 308.81 17125.90 88888.00 2020-02-13 06:57:33.000 044 33851.30 308.83 17125.91 88888.00 2020-02-13 06:57:34.000 044 33851.31 308.84 17125.91 88888.00 2020-02-13 06:57:35.000 044 33851.33 308.84 17125.87 37938.12 2020-02-13 06:57:36.000 044 33851.35 308.85 17125.87 88888.00 2020-02-13 06:57:37.000 044 33851.31 308.84 17125.87 88888.00 2020-02-13 06:57:38.000 044 33851.32 308.83 17125.87 88888.00 2020-02-13 06:57:39.000 044 33851.30 308.83 17125.89 88888.00 2020-02-13 06:57:40.000 044 33851.30 308.87 17125.90 37938.14 2020-02-13 06:57:41.000 044 33851.30 308.86 17125.90 88888.00 2020-02-13 06:57:42.000 044 33851.32 308.86 17125.90 88888.00 2020-02-13 06:57:43.000 044 33851.30 308.89 17125.90 88888.00 2020-02-13 06:57:44.000 044 33851.29 308.94 17125.86 88888.00 2020-02-13 06:57:45.000 044 33851.30 308.98 17125.86 37938.04 2020-02-13 06:57:46.000 044 33851.30 308.99 17125.90 88888.00 2020-02-13 06:57:47.000 044 33851.30 308.95 17125.88 88888.00 2020-02-13 06:57:48.000 044 33851.29 308.95 17125.91 88888.00 2020-02-13 06:57:49.000 044 33851.29 309.01 17125.95 88888.00 2020-02-13 06:57:50.000 044 33851.31 308.99 17125.92 37938.02 2020-02-13 06:57:51.000 044 33851.33 308.99 17125.94 88888.00 2020-02-13 06:57:52.000 044 33851.29 309.05 17125.93 88888.00 2020-02-13 06:57:53.000 044 33851.31 309.01 17125.91 88888.00 2020-02-13 06:57:54.000 044 33851.31 308.97 17125.90 88888.00 2020-02-13 06:57:55.000 044 33851.30 309.01 17125.88 37938.06 2020-02-13 06:57:56.000 044 33851.28 309.03 17125.87 88888.00 2020-02-13 06:57:57.000 044 33851.26 309.01 17125.91 88888.00 2020-02-13 06:57:58.000 044 33851.20 309.01 17125.92 88888.00 2020-02-13 06:57:59.000 044 33851.20 308.97 17125.90 88888.00 2020-02-13 06:58:00.000 044 33851.22 308.96 17125.88 37938.06 2020-02-13 06:58:01.000 044 33851.24 308.99 17125.86 88888.00 2020-02-13 06:58:02.000 044 33851.21 309.03 17125.87 88888.00 2020-02-13 06:58:03.000 044 33851.24 309.05 17125.87 88888.00 2020-02-13 06:58:04.000 044 33851.26 308.99 17125.84 88888.00 2020-02-13 06:58:05.000 044 33851.21 309.02 17125.83 37938.02 2020-02-13 06:58:06.000 044 33851.23 309.04 17125.85 88888.00 2020-02-13 06:58:07.000 044 33851.29 309.06 17125.87 88888.00 2020-02-13 06:58:08.000 044 33851.29 309.09 17125.87 88888.00 2020-02-13 06:58:09.000 044 33851.29 309.12 17125.87 88888.00 2020-02-13 06:58:10.000 044 33851.31 309.12 17125.87 37938.05 2020-02-13 06:58:11.000 044 33851.33 309.07 17125.90 88888.00 2020-02-13 06:58:12.000 044 33851.34 309.06 17125.91 88888.00 2020-02-13 06:58:13.000 044 33851.29 309.06 17125.85 88888.00 2020-02-13 06:58:14.000 044 33851.26 309.03 17125.85 88888.00 2020-02-13 06:58:15.000 044 33851.29 309.03 17125.86 37938.01 2020-02-13 06:58:16.000 044 33851.31 309.01 17125.86 88888.00 2020-02-13 06:58:17.000 044 33851.30 309.04 17125.84 88888.00 2020-02-13 06:58:18.000 044 33851.34 308.99 17125.86 88888.00 2020-02-13 06:58:19.000 044 33851.34 308.96 17125.86 88888.00 2020-02-13 06:58:20.000 044 33851.38 308.93 17125.86 37938.04 2020-02-13 06:58:21.000 044 33851.36 308.92 17125.83 88888.00 2020-02-13 06:58:22.000 044 33851.35 308.97 17125.82 88888.00 2020-02-13 06:58:23.000 044 33851.36 308.96 17125.80 88888.00 2020-02-13 06:58:24.000 044 33851.41 308.98 17125.84 88888.00 2020-02-13 06:58:25.000 044 33851.43 308.99 17125.83 37938.03 2020-02-13 06:58:26.000 044 33851.44 308.96 17125.84 88888.00 2020-02-13 06:58:27.000 044 33851.43 308.93 17125.85 88888.00 2020-02-13 06:58:28.000 044 33851.44 308.89 17125.86 88888.00 2020-02-13 06:58:29.000 044 33851.45 308.89 17125.85 88888.00 2020-02-13 06:58:30.000 044 33851.45 308.90 17125.82 37938.11 2020-02-13 06:58:31.000 044 33851.42 308.87 17125.83 88888.00 2020-02-13 06:58:32.000 044 33851.43 308.86 17125.84 88888.00 2020-02-13 06:58:33.000 044 33851.46 308.81 17125.85 88888.00 2020-02-13 06:58:34.000 044 33851.45 308.82 17125.86 88888.00 2020-02-13 06:58:35.000 044 33851.47 308.87 17125.84 37938.15 2020-02-13 06:58:36.000 044 33851.46 308.88 17125.84 88888.00 2020-02-13 06:58:37.000 044 33851.44 308.86 17125.86 88888.00 2020-02-13 06:58:38.000 044 33851.41 308.85 17125.88 88888.00 2020-02-13 06:58:39.000 044 33851.38 308.88 17125.87 88888.00 2020-02-13 06:58:40.000 044 33851.39 308.87 17125.85 37938.22 2020-02-13 06:58:41.000 044 33851.44 308.93 17125.85 88888.00 2020-02-13 06:58:42.000 044 33851.42 308.94 17125.87 88888.00 2020-02-13 06:58:43.000 044 33851.42 308.92 17125.88 88888.00 2020-02-13 06:58:44.000 044 33851.38 308.93 17125.87 88888.00 2020-02-13 06:58:45.000 044 33851.45 308.92 17125.81 37938.16 2020-02-13 06:58:46.000 044 33851.46 308.83 17125.76 88888.00 2020-02-13 06:58:47.000 044 33851.40 308.85 17125.79 88888.00 2020-02-13 06:58:48.000 044 33851.42 308.87 17125.84 88888.00 2020-02-13 06:58:49.000 044 33851.39 308.87 17125.84 88888.00 2020-02-13 06:58:50.000 044 33851.35 308.88 17125.83 37938.08 2020-02-13 06:58:51.000 044 33851.40 308.86 17125.80 88888.00 2020-02-13 06:58:52.000 044 33851.45 308.85 17125.81 88888.00 2020-02-13 06:58:53.000 044 33851.44 308.85 17125.83 88888.00 2020-02-13 06:58:54.000 044 33851.43 308.85 17125.87 88888.00 2020-02-13 06:58:55.000 044 33851.42 308.86 17125.91 37938.12 2020-02-13 06:58:56.000 044 33851.36 308.87 17125.87 88888.00 2020-02-13 06:58:57.000 044 33851.37 308.84 17125.81 88888.00 2020-02-13 06:58:58.000 044 33851.41 308.84 17125.84 88888.00 2020-02-13 06:58:59.000 044 33851.38 308.84 17125.81 88888.00 2020-02-13 06:59:00.000 044 33851.35 308.82 17125.86 37938.13 2020-02-13 06:59:01.000 044 33851.36 308.82 17125.81 88888.00 2020-02-13 06:59:02.000 044 33851.32 308.84 17125.84 88888.00 2020-02-13 06:59:03.000 044 33851.32 308.80 17125.85 88888.00 2020-02-13 06:59:04.000 044 33851.32 308.83 17125.81 88888.00 2020-02-13 06:59:05.000 044 33851.32 308.84 17125.80 37938.07 2020-02-13 06:59:06.000 044 33851.29 308.87 17125.82 88888.00 2020-02-13 06:59:07.000 044 33851.26 308.87 17125.81 88888.00 2020-02-13 06:59:08.000 044 33851.26 308.85 17125.84 88888.00 2020-02-13 06:59:09.000 044 33851.25 308.86 17125.87 88888.00 2020-02-13 06:59:10.000 044 33851.24 308.90 17125.88 37938.10 2020-02-13 06:59:11.000 044 33851.23 308.91 17125.85 88888.00 2020-02-13 06:59:12.000 044 33851.27 308.88 17125.84 88888.00 2020-02-13 06:59:13.000 044 33851.27 308.87 17125.86 88888.00 2020-02-13 06:59:14.000 044 33851.30 308.83 17125.90 88888.00 2020-02-13 06:59:15.000 044 33851.32 308.89 17125.92 37938.08 2020-02-13 06:59:16.000 044 33851.30 308.87 17125.90 88888.00 2020-02-13 06:59:17.000 044 33851.32 308.87 17125.89 88888.00 2020-02-13 06:59:18.000 044 33851.24 308.85 17125.89 88888.00 2020-02-13 06:59:19.000 044 33851.26 308.84 17125.89 88888.00 2020-02-13 06:59:20.000 044 33851.27 308.81 17125.88 37938.11 2020-02-13 06:59:21.000 044 33851.28 308.77 17125.84 88888.00 2020-02-13 06:59:22.000 044 33851.28 308.76 17125.86 88888.00 2020-02-13 06:59:23.000 044 33851.28 308.78 17125.89 88888.00 2020-02-13 06:59:24.000 044 33851.30 308.78 17125.89 88888.00 2020-02-13 06:59:25.000 044 33851.29 308.74 17125.90 37938.15 2020-02-13 06:59:26.000 044 33851.29 308.72 17125.92 88888.00 2020-02-13 06:59:27.000 044 33851.30 308.73 17125.93 88888.00 2020-02-13 06:59:28.000 044 33851.25 308.78 17125.92 88888.00 2020-02-13 06:59:29.000 044 33851.26 308.79 17125.94 88888.00 2020-02-13 06:59:30.000 044 33851.25 308.77 17125.94 37938.12 2020-02-13 06:59:31.000 044 33851.25 308.76 17125.96 88888.00 2020-02-13 06:59:32.000 044 33851.24 308.76 17125.93 88888.00 2020-02-13 06:59:33.000 044 33851.23 308.77 17125.94 88888.00 2020-02-13 06:59:34.000 044 33851.23 308.78 17125.90 88888.00 2020-02-13 06:59:35.000 044 33851.21 308.79 17125.84 37938.07 2020-02-13 06:59:36.000 044 33851.22 308.81 17125.86 88888.00 2020-02-13 06:59:37.000 044 33851.22 308.85 17125.87 88888.00 2020-02-13 06:59:38.000 044 33851.19 308.82 17125.87 88888.00 2020-02-13 06:59:39.000 044 33851.18 308.77 17125.90 88888.00 2020-02-13 06:59:40.000 044 33851.21 308.77 17125.91 37938.08 2020-02-13 06:59:41.000 044 33851.20 308.78 17125.90 88888.00 2020-02-13 06:59:42.000 044 33851.18 308.78 17125.86 88888.00 2020-02-13 06:59:43.000 044 33851.14 308.86 17125.86 88888.00 2020-02-13 06:59:44.000 044 33851.17 308.81 17125.89 88888.00 2020-02-13 06:59:45.000 044 33851.23 308.79 17125.94 37937.99 2020-02-13 06:59:46.000 044 33851.22 308.80 17125.99 88888.00 2020-02-13 06:59:47.000 044 33851.17 308.78 17125.99 88888.00 2020-02-13 06:59:48.000 044 33851.15 308.82 17125.97 88888.00 2020-02-13 06:59:49.000 044 33851.16 308.79 17125.94 88888.00 2020-02-13 06:59:50.000 044 33851.19 308.78 17125.92 37938.06 2020-02-13 06:59:51.000 044 33851.21 308.78 17125.96 88888.00 2020-02-13 06:59:52.000 044 33851.24 308.76 17125.97 88888.00 2020-02-13 06:59:53.000 044 33851.25 308.81 17125.93 88888.00 2020-02-13 06:59:54.000 044 33851.23 308.82 17125.90 88888.00 2020-02-13 06:59:55.000 044 33851.19 308.82 17125.90 37938.03 2020-02-13 06:59:56.000 044 33851.23 308.81 17125.89 88888.00 2020-02-13 06:59:57.000 044 33851.25 308.78 17125.90 88888.00 2020-02-13 06:59:58.000 044 33851.23 308.78 17125.90 88888.00 2020-02-13 06:59:59.000 044 33851.23 308.76 17125.91 88888.00 2020-02-13 07:00:00.000 044 33851.22 308.81 17125.93 37938.05 2020-02-13 07:00:01.000 044 33851.25 308.79 17125.90 88888.00 2020-02-13 07:00:02.000 044 33851.25 308.82 17125.86 88888.00 2020-02-13 07:00:03.000 044 33851.24 308.78 17125.88 88888.00 2020-02-13 07:00:04.000 044 33851.24 308.77 17125.88 88888.00 2020-02-13 07:00:05.000 044 33851.27 308.82 17125.89 37938.16 2020-02-13 07:00:06.000 044 33851.28 308.80 17125.86 88888.00 2020-02-13 07:00:07.000 044 33851.27 308.79 17125.85 88888.00 2020-02-13 07:00:08.000 044 33851.30 308.78 17125.83 88888.00 2020-02-13 07:00:09.000 044 33851.30 308.76 17125.83 88888.00 2020-02-13 07:00:10.000 044 33851.31 308.77 17125.83 37938.19 2020-02-13 07:00:11.000 044 33851.35 308.79 17125.82 88888.00 2020-02-13 07:00:12.000 044 33851.37 308.79 17125.84 88888.00 2020-02-13 07:00:13.000 044 33851.35 308.72 17125.84 88888.00 2020-02-13 07:00:14.000 044 33851.33 308.70 17125.82 88888.00 2020-02-13 07:00:15.000 044 33851.35 308.65 17125.84 37938.19 2020-02-13 07:00:16.000 044 33851.39 308.68 17125.85 88888.00 2020-02-13 07:00:17.000 044 33851.40 308.66 17125.86 88888.00 2020-02-13 07:00:18.000 044 33851.40 308.65 17125.84 88888.00 2020-02-13 07:00:19.000 044 33851.40 308.66 17125.85 88888.00 2020-02-13 07:00:20.000 044 33851.42 308.71 17125.85 37938.19 2020-02-13 07:00:21.000 044 33851.39 308.70 17125.87 88888.00 2020-02-13 07:00:22.000 044 33851.37 308.68 17125.83 88888.00 2020-02-13 07:00:23.000 044 33851.41 308.67 17125.83 88888.00 2020-02-13 07:00:24.000 044 33851.40 308.73 17125.87 88888.00 2020-02-13 07:00:25.000 044 33851.38 308.72 17125.89 37938.16 2020-02-13 07:00:26.000 044 33851.41 308.73 17125.90 88888.00 2020-02-13 07:00:27.000 044 33851.39 308.71 17125.90 88888.00 2020-02-13 07:00:28.000 044 33851.41 308.67 17125.89 88888.00 2020-02-13 07:00:29.000 044 33851.43 308.70 17125.89 88888.00 2020-02-13 07:00:30.000 044 33851.37 308.70 17125.90 37938.22 2020-02-13 07:00:31.000 044 33851.39 308.70 17125.91 88888.00 2020-02-13 07:00:32.000 044 33851.40 308.69 17125.90 88888.00 2020-02-13 07:00:33.000 044 33851.40 308.73 17125.87 88888.00 2020-02-13 07:00:34.000 044 33851.39 308.75 17125.90 88888.00 2020-02-13 07:00:35.000 044 33851.38 308.78 17125.96 37938.21 2020-02-13 07:00:36.000 044 33851.38 308.82 17125.97 88888.00 2020-02-13 07:00:37.000 044 33851.37 308.79 17125.94 88888.00 2020-02-13 07:00:38.000 044 33851.37 308.78 17125.91 88888.00 2020-02-13 07:00:39.000 044 33851.37 308.83 17125.91 88888.00 2020-02-13 07:00:40.000 044 33851.35 308.78 17125.96 37938.11 2020-02-13 07:00:41.000 044 33851.34 308.79 17125.98 88888.00 2020-02-13 07:00:42.000 044 33851.35 308.80 17125.96 88888.00 2020-02-13 07:00:43.000 044 33851.35 308.84 17125.93 88888.00 2020-02-13 07:00:44.000 044 33851.33 308.84 17125.95 88888.00 2020-02-13 07:00:45.000 044 33851.30 308.81 17125.93 37938.18 2020-02-13 07:00:46.000 044 33851.31 308.82 17125.90 88888.00 2020-02-13 07:00:47.000 044 33851.29 308.84 17125.89 88888.00 2020-02-13 07:00:48.000 044 33851.28 308.89 17125.88 88888.00 2020-02-13 07:00:49.000 044 33851.27 308.91 17125.91 88888.00 2020-02-13 07:00:50.000 044 33851.24 308.90 17125.92 37938.14 2020-02-13 07:00:51.000 044 33851.24 308.90 17125.92 88888.00 2020-02-13 07:00:52.000 044 33851.23 308.93 17125.92 88888.00 2020-02-13 07:00:53.000 044 33851.24 308.88 17125.95 88888.00 2020-02-13 07:00:54.000 044 33851.26 308.91 17126.03 88888.00 2020-02-13 07:00:55.000 044 33851.22 308.93 17126.02 37938.08 2020-02-13 07:00:56.000 044 33851.19 308.93 17126.04 88888.00 2020-02-13 07:00:57.000 044 33851.14 308.94 17126.06 88888.00 2020-02-13 07:00:58.000 044 33851.14 308.94 17126.04 88888.00 2020-02-13 07:00:59.000 044 33851.18 308.94 17126.01 88888.00 2020-02-13 07:01:00.000 044 33851.18 308.94 17126.01 37938.10 2020-02-13 07:01:01.000 044 33851.21 308.93 17126.05 88888.00 2020-02-13 07:01:02.000 044 33851.19 308.92 17126.00 88888.00 2020-02-13 07:01:03.000 044 33851.21 308.92 17125.95 88888.00 2020-02-13 07:01:04.000 044 33851.21 309.01 17125.97 88888.00 2020-02-13 07:01:05.000 044 33851.20 308.98 17125.96 37937.97 2020-02-13 07:01:06.000 044 33851.18 308.92 17125.96 88888.00 2020-02-13 07:01:07.000 044 33851.19 308.95 17125.98 88888.00 2020-02-13 07:01:08.000 044 33851.20 308.96 17125.97 88888.00 2020-02-13 07:01:09.000 044 33851.22 308.93 17125.98 88888.00 2020-02-13 07:01:10.000 044 33851.23 308.94 17125.95 37938.11 2020-02-13 07:01:11.000 044 33851.22 308.92 17125.98 88888.00 2020-02-13 07:01:12.000 044 33851.22 308.93 17126.02 88888.00 2020-02-13 07:01:13.000 044 33851.18 308.93 17126.00 88888.00 2020-02-13 07:01:14.000 044 33851.17 308.89 17126.00 88888.00 2020-02-13 07:01:15.000 044 33851.19 308.88 17126.01 37938.00 2020-02-13 07:01:16.000 044 33851.20 308.93 17126.03 88888.00 2020-02-13 07:01:17.000 044 33851.20 308.91 17126.01 88888.00 2020-02-13 07:01:18.000 044 33851.17 308.94 17126.01 88888.00 2020-02-13 07:01:19.000 044 33851.20 308.95 17126.01 88888.00 2020-02-13 07:01:20.000 044 33851.20 308.92 17125.97 37938.05 2020-02-13 07:01:21.000 044 33851.17 308.90 17125.95 88888.00 2020-02-13 07:01:22.000 044 33851.18 308.90 17125.91 88888.00 2020-02-13 07:01:23.000 044 33851.18 308.91 17125.90 88888.00 2020-02-13 07:01:24.000 044 33851.18 308.92 17125.92 88888.00 2020-02-13 07:01:25.000 044 33851.23 308.94 17125.96 37938.11 2020-02-13 07:01:26.000 044 33851.25 308.95 17125.98 88888.00 2020-02-13 07:01:27.000 044 33851.21 308.95 17125.92 88888.00 2020-02-13 07:01:28.000 044 33851.20 308.94 17125.91 88888.00 2020-02-13 07:01:29.000 044 33851.21 308.93 17125.97 88888.00 2020-02-13 07:01:30.000 044 33851.14 308.93 17125.93 37938.04 2020-02-13 07:01:31.000 044 33851.12 308.95 17125.95 88888.00 2020-02-13 07:01:32.000 044 33851.12 308.97 17125.95 88888.00 2020-02-13 07:01:33.000 044 33851.14 308.95 17125.95 88888.00 2020-02-13 07:01:34.000 044 33851.18 308.93 17125.90 88888.00 2020-02-13 07:01:35.000 044 33851.19 308.95 17125.94 37938.09 2020-02-13 07:01:36.000 044 33851.15 308.95 17125.96 88888.00 2020-02-13 07:01:37.000 044 33851.21 308.92 17125.96 88888.00 2020-02-13 07:01:38.000 044 33851.23 308.91 17125.96 88888.00 2020-02-13 07:01:39.000 044 33851.25 308.92 17125.94 88888.00 2020-02-13 07:01:40.000 044 33851.26 308.89 17125.94 37938.09 2020-02-13 07:01:41.000 044 33851.25 308.92 17125.94 88888.00 2020-02-13 07:01:42.000 044 33851.23 308.91 17125.94 88888.00 2020-02-13 07:01:43.000 044 33851.23 308.91 17125.95 88888.00 2020-02-13 07:01:44.000 044 33851.23 308.93 17125.94 88888.00 2020-02-13 07:01:45.000 044 33851.23 308.97 17125.95 37938.12 2020-02-13 07:01:46.000 044 33851.26 308.99 17125.98 88888.00 2020-02-13 07:01:47.000 044 33851.27 308.98 17125.99 88888.00 2020-02-13 07:01:48.000 044 33851.24 308.99 17125.97 88888.00 2020-02-13 07:01:49.000 044 33851.27 308.98 17125.96 88888.00 2020-02-13 07:01:50.000 044 33851.26 308.98 17125.99 37938.11 2020-02-13 07:01:51.000 044 33851.25 309.01 17125.94 88888.00 2020-02-13 07:01:52.000 044 33851.22 308.98 17125.94 88888.00 2020-02-13 07:01:53.000 044 33851.20 308.95 17125.90 88888.00 2020-02-13 07:01:54.000 044 33851.22 308.95 17125.92 88888.00 2020-02-13 07:01:55.000 044 33851.24 308.96 17125.90 37938.10 2020-02-13 07:01:56.000 044 33851.23 308.97 17125.90 88888.00 2020-02-13 07:01:57.000 044 33851.22 308.97 17125.93 88888.00 2020-02-13 07:01:58.000 044 33851.25 308.94 17125.92 88888.00 2020-02-13 07:01:59.000 044 33851.22 308.94 17125.92 88888.00 2020-02-13 07:02:00.000 044 33851.23 309.00 17125.92 37938.17 2020-02-13 07:02:01.000 044 33851.23 308.98 17125.89 88888.00 2020-02-13 07:02:02.000 044 33851.27 309.00 17125.90 88888.00 2020-02-13 07:02:03.000 044 33851.25 309.02 17125.95 88888.00 2020-02-13 07:02:04.000 044 33851.23 309.03 17125.97 88888.00 2020-02-13 07:02:05.000 044 33851.27 309.05 17125.98 37938.09 2020-02-13 07:02:06.000 044 33851.27 309.08 17125.98 88888.00 2020-02-13 07:02:07.000 044 33851.28 309.04 17125.93 88888.00 2020-02-13 07:02:08.000 044 33851.27 309.03 17125.94 88888.00 2020-02-13 07:02:09.000 044 33851.25 309.02 17125.96 88888.00 2020-02-13 07:02:10.000 044 33851.25 309.03 17125.93 37938.13 2020-02-13 07:02:11.000 044 33851.25 309.05 17125.89 88888.00 2020-02-13 07:02:12.000 044 33851.28 309.06 17125.91 88888.00 2020-02-13 07:02:13.000 044 33851.24 309.08 17125.90 88888.00 2020-02-13 07:02:14.000 044 33851.24 309.08 17125.93 88888.00 2020-02-13 07:02:15.000 044 33851.25 309.13 17125.94 37938.19 2020-02-13 07:02:16.000 044 33851.25 309.08 17125.93 88888.00 2020-02-13 07:02:17.000 044 33851.26 309.06 17125.97 88888.00 2020-02-13 07:02:18.000 044 33851.29 309.11 17125.99 88888.00 2020-02-13 07:02:19.000 044 33851.29 309.08 17126.02 88888.00 2020-02-13 07:02:20.000 044 33851.29 309.05 17125.96 37938.20 2020-02-13 07:02:21.000 044 33851.32 309.05 17125.97 88888.00 2020-02-13 07:02:22.000 044 33851.31 309.08 17125.98 88888.00 2020-02-13 07:02:23.000 044 33851.29 309.09 17126.01 88888.00 2020-02-13 07:02:24.000 044 33851.31 309.10 17126.00 88888.00 2020-02-13 07:02:25.000 044 33851.31 309.08 17125.98 37938.17 2020-02-13 07:02:26.000 044 33851.31 309.09 17126.01 88888.00 2020-02-13 07:02:27.000 044 33851.31 309.12 17126.01 88888.00 2020-02-13 07:02:28.000 044 33851.31 309.11 17126.00 88888.00 2020-02-13 07:02:29.000 044 33851.33 309.12 17125.96 88888.00 2020-02-13 07:02:30.000 044 33851.31 309.13 17125.95 37938.15 2020-02-13 07:02:31.000 044 33851.29 309.16 17125.96 88888.00 2020-02-13 07:02:32.000 044 33851.27 309.13 17125.96 88888.00 2020-02-13 07:02:33.000 044 33851.30 309.11 17126.00 88888.00 2020-02-13 07:02:34.000 044 33851.27 309.11 17125.97 88888.00 2020-02-13 07:02:35.000 044 33851.26 309.06 17125.98 37938.10 2020-02-13 07:02:36.000 044 33851.27 309.04 17126.00 88888.00 2020-02-13 07:02:37.000 044 33851.29 309.09 17125.98 88888.00 2020-02-13 07:02:38.000 044 33851.31 309.10 17125.96 88888.00 2020-02-13 07:02:39.000 044 33851.32 309.09 17125.96 88888.00 2020-02-13 07:02:40.000 044 33851.32 309.12 17125.94 37938.16 2020-02-13 07:02:41.000 044 33851.27 309.10 17125.93 88888.00 2020-02-13 07:02:42.000 044 33851.26 309.11 17125.96 88888.00 2020-02-13 07:02:43.000 044 33851.27 309.12 17125.99 88888.00 2020-02-13 07:02:44.000 044 33851.27 309.10 17125.99 88888.00 2020-02-13 07:02:45.000 044 33851.25 309.11 17125.94 37938.04 2020-02-13 07:02:46.000 044 33851.26 309.13 17125.95 88888.00 2020-02-13 07:02:47.000 044 33851.26 309.09 17125.94 88888.00 2020-02-13 07:02:48.000 044 33851.25 309.12 17125.93 88888.00 2020-02-13 07:02:49.000 044 33851.24 309.16 17125.92 88888.00 2020-02-13 07:02:50.000 044 33851.23 309.13 17125.92 37938.09 2020-02-13 07:02:51.000 044 33851.24 309.13 17125.95 88888.00 2020-02-13 07:02:52.000 044 33851.26 309.11 17125.97 88888.00 2020-02-13 07:02:53.000 044 33851.24 309.10 17125.94 88888.00 2020-02-13 07:02:54.000 044 33851.23 309.11 17125.96 88888.00 2020-02-13 07:02:55.000 044 33851.22 309.09 17125.98 37938.14 2020-02-13 07:02:56.000 044 33851.23 309.10 17125.98 88888.00 2020-02-13 07:02:57.000 044 33851.22 309.10 17125.99 88888.00 2020-02-13 07:02:58.000 044 33851.22 309.10 17125.99 88888.00 2020-02-13 07:02:59.000 044 33851.24 309.12 17125.95 88888.00 2020-02-13 07:03:00.000 044 33851.23 309.12 17125.92 37938.13 2020-02-13 07:03:01.000 044 33851.23 309.11 17125.92 88888.00 2020-02-13 07:03:02.000 044 33851.21 309.11 17125.92 88888.00 2020-02-13 07:03:03.000 044 33851.19 309.12 17125.97 88888.00 2020-02-13 07:03:04.000 044 33851.18 309.13 17125.97 88888.00 2020-02-13 07:03:05.000 044 33851.18 309.15 17125.95 37938.08 2020-02-13 07:03:06.000 044 33851.20 309.16 17125.99 88888.00 2020-02-13 07:03:07.000 044 33851.24 309.14 17125.95 88888.00 2020-02-13 07:03:08.000 044 33851.22 309.11 17125.97 88888.00 2020-02-13 07:03:09.000 044 33851.23 309.15 17125.97 88888.00 2020-02-13 07:03:10.000 044 33851.22 309.13 17125.97 37938.01 2020-02-13 07:03:11.000 044 33851.24 309.09 17125.95 88888.00 2020-02-13 07:03:12.000 044 33851.26 309.12 17125.95 88888.00 2020-02-13 07:03:13.000 044 33851.21 309.13 17125.95 88888.00 2020-02-13 07:03:14.000 044 33851.18 309.14 17125.93 88888.00 2020-02-13 07:03:15.000 044 33851.24 309.15 17125.91 37938.07 2020-02-13 07:03:16.000 044 33851.27 309.15 17125.97 88888.00 2020-02-13 07:03:17.000 044 33851.28 309.14 17125.98 88888.00 2020-02-13 07:03:18.000 044 33851.30 309.15 17125.98 88888.00 2020-02-13 07:03:19.000 044 33851.31 309.19 17125.96 88888.00 2020-02-13 07:03:20.000 044 33851.32 309.20 17125.95 37938.10 2020-02-13 07:03:21.000 044 33851.30 309.21 17125.99 88888.00 2020-02-13 07:03:22.000 044 33851.31 309.20 17125.99 88888.00 2020-02-13 07:03:23.000 044 33851.29 309.17 17126.01 88888.00 2020-02-13 07:03:24.000 044 33851.26 309.20 17126.00 88888.00 2020-02-13 07:03:25.000 044 33851.26 309.20 17125.97 37938.09 2020-02-13 07:03:26.000 044 33851.28 309.20 17125.95 88888.00 2020-02-13 07:03:27.000 044 33851.25 309.18 17125.95 88888.00 2020-02-13 07:03:28.000 044 33851.23 309.20 17125.94 88888.00 2020-02-13 07:03:29.000 044 33851.24 309.20 17125.99 88888.00 2020-02-13 07:03:30.000 044 33851.25 309.23 17125.96 37938.03 2020-02-13 07:03:31.000 044 33851.26 309.24 17125.96 88888.00 2020-02-13 07:03:32.000 044 33851.27 309.26 17126.00 88888.00 2020-02-13 07:03:33.000 044 33851.25 309.27 17125.98 88888.00 2020-02-13 07:03:34.000 044 33851.26 309.23 17125.96 88888.00 2020-02-13 07:03:35.000 044 33851.28 309.18 17126.00 37938.04 2020-02-13 07:03:36.000 044 33851.30 309.18 17126.05 88888.00 2020-02-13 07:03:37.000 044 33851.26 309.19 17126.09 88888.00 2020-02-13 07:03:38.000 044 33851.27 309.18 17126.07 88888.00 2020-02-13 07:03:39.000 044 33851.24 309.18 17126.03 88888.00 2020-02-13 07:03:40.000 044 33851.21 309.22 17126.04 37938.03 2020-02-13 07:03:41.000 044 33851.22 309.22 17126.04 88888.00 2020-02-13 07:03:42.000 044 33851.25 309.24 17126.01 88888.00 2020-02-13 07:03:43.000 044 33851.27 309.23 17126.06 88888.00 2020-02-13 07:03:44.000 044 33851.24 309.22 17126.05 88888.00 2020-02-13 07:03:45.000 044 33851.25 309.21 17126.03 37938.00 2020-02-13 07:03:46.000 044 33851.26 309.17 17126.02 88888.00 2020-02-13 07:03:47.000 044 33851.26 309.19 17126.00 88888.00 2020-02-13 07:03:48.000 044 33851.25 309.23 17126.00 88888.00 2020-02-13 07:03:49.000 044 33851.27 309.20 17125.99 88888.00 2020-02-13 07:03:50.000 044 33851.30 309.22 17125.97 37938.13 2020-02-13 07:03:51.000 044 33851.25 309.19 17125.99 88888.00 2020-02-13 07:03:52.000 044 33851.26 309.23 17126.02 88888.00 2020-02-13 07:03:53.000 044 33851.27 309.22 17126.02 88888.00 2020-02-13 07:03:54.000 044 33851.25 309.19 17126.04 88888.00 2020-02-13 07:03:55.000 044 33851.29 309.22 17126.00 37938.01 2020-02-13 07:03:56.000 044 33851.27 309.24 17126.02 88888.00 2020-02-13 07:03:57.000 044 33851.29 309.25 17126.02 88888.00 2020-02-13 07:03:58.000 044 33851.29 309.22 17126.00 88888.00 2020-02-13 07:03:59.000 044 33851.29 309.20 17126.01 88888.00 2020-02-13 07:04:00.000 044 33851.28 309.20 17126.02 37938.05 2020-02-13 07:04:01.000 044 33851.26 309.22 17125.99 88888.00 2020-02-13 07:04:02.000 044 33851.27 309.20 17126.02 88888.00 2020-02-13 07:04:03.000 044 33851.34 309.16 17126.05 88888.00 2020-02-13 07:04:04.000 044 33851.33 309.16 17126.04 88888.00 2020-02-13 07:04:05.000 044 33851.30 309.18 17126.03 37938.05 2020-02-13 07:04:06.000 044 33851.32 309.20 17126.07 88888.00 2020-02-13 07:04:07.000 044 33851.28 309.22 17126.07 88888.00 2020-02-13 07:04:08.000 044 33851.27 309.23 17126.07 88888.00 2020-02-13 07:04:09.000 044 33851.30 309.25 17126.07 88888.00 2020-02-13 07:04:10.000 044 33851.26 309.23 17126.08 37938.08 2020-02-13 07:04:11.000 044 33851.25 309.23 17126.06 88888.00 2020-02-13 07:04:12.000 044 33851.19 309.24 17126.03 88888.00 2020-02-13 07:04:13.000 044 33851.20 309.23 17126.06 88888.00 2020-02-13 07:04:14.000 044 33851.19 309.24 17126.06 88888.00 2020-02-13 07:04:15.000 044 33851.25 309.24 17126.09 37938.05 2020-02-13 07:04:16.000 044 33851.26 309.29 17126.08 88888.00 2020-02-13 07:04:17.000 044 33851.25 309.31 17126.07 88888.00 2020-02-13 07:04:18.000 044 33851.25 309.24 17126.07 88888.00 2020-02-13 07:04:19.000 044 33851.24 309.23 17126.08 88888.00 2020-02-13 07:04:20.000 044 33851.25 309.30 17126.07 37938.11 2020-02-13 07:04:21.000 044 33851.20 309.26 17126.04 88888.00 2020-02-13 07:04:22.000 044 33851.19 309.29 17126.04 88888.00 2020-02-13 07:04:23.000 044 33851.20 309.30 17126.05 88888.00 2020-02-13 07:04:24.000 044 33851.21 309.32 17126.04 88888.00 2020-02-13 07:04:25.000 044 33851.22 309.38 17126.11 37938.07 2020-02-13 07:04:26.000 044 33851.18 309.41 17126.13 88888.00 2020-02-13 07:04:27.000 044 33851.17 309.42 17126.12 88888.00 2020-02-13 07:04:28.000 044 33851.21 309.43 17126.09 88888.00 2020-02-13 07:04:29.000 044 33851.22 309.41 17126.11 88888.00 2020-02-13 07:04:30.000 044 33851.24 309.45 17126.13 37938.07 2020-02-13 07:04:31.000 044 33851.24 309.40 17126.17 88888.00 2020-02-13 07:04:32.000 044 33851.24 309.43 17126.15 88888.00 2020-02-13 07:04:33.000 044 33851.21 309.41 17126.13 88888.00 2020-02-13 07:04:34.000 044 33851.20 309.40 17126.14 88888.00 2020-02-13 07:04:35.000 044 33851.20 309.37 17126.10 37938.01 2020-02-13 07:04:36.000 044 33851.24 309.36 17126.09 88888.00 2020-02-13 07:04:37.000 044 33851.24 309.36 17126.11 88888.00 2020-02-13 07:04:38.000 044 33851.21 309.33 17126.11 88888.00 2020-02-13 07:04:39.000 044 33851.21 309.32 17126.09 88888.00 2020-02-13 07:04:40.000 044 33851.16 309.33 17126.05 37938.02 2020-02-13 07:04:41.000 044 33851.21 309.32 17126.06 88888.00 2020-02-13 07:04:42.000 044 33851.25 309.29 17126.08 88888.00 2020-02-13 07:04:43.000 044 33851.25 309.27 17126.11 88888.00 2020-02-13 07:04:44.000 044 33851.28 309.23 17126.10 88888.00 2020-02-13 07:04:45.000 044 33851.29 309.22 17126.12 37938.09 2020-02-13 07:04:46.000 044 33851.27 309.23 17126.10 88888.00 2020-02-13 07:04:47.000 044 33851.29 309.25 17126.10 88888.00 2020-02-13 07:04:48.000 044 33851.32 309.23 17126.11 88888.00 2020-02-13 07:04:49.000 044 33851.33 309.22 17126.11 88888.00 2020-02-13 07:04:50.000 044 33851.32 309.22 17126.14 37938.16 2020-02-13 07:04:51.000 044 33851.34 309.17 17126.12 88888.00 2020-02-13 07:04:52.000 044 33851.30 309.11 17126.06 88888.00 2020-02-13 07:04:53.000 044 33851.28 309.13 17126.01 88888.00 2020-02-13 07:04:54.000 044 33851.29 309.15 17126.02 88888.00 2020-02-13 07:04:55.000 044 33851.30 309.15 17126.03 37938.18 2020-02-13 07:04:56.000 044 33851.31 309.18 17126.05 88888.00 2020-02-13 07:04:57.000 044 33851.31 309.20 17126.02 88888.00 2020-02-13 07:04:58.000 044 33851.32 309.20 17126.01 88888.00 2020-02-13 07:04:59.000 044 33851.31 309.22 17126.02 88888.00 2020-02-13 07:05:00.000 044 33851.29 309.21 17126.05 37938.22 2020-02-13 07:05:01.000 044 33851.28 309.20 17126.08 88888.00 2020-02-13 07:05:02.000 044 33851.27 309.23 17126.08 88888.00 2020-02-13 07:05:03.000 044 33851.31 309.27 17126.11 88888.00 2020-02-13 07:05:04.000 044 33851.31 309.25 17126.11 88888.00 2020-02-13 07:05:05.000 044 33851.34 309.25 17126.09 37938.18 2020-02-13 07:05:06.000 044 33851.37 309.22 17126.12 88888.00 2020-02-13 07:05:07.000 044 33851.38 309.24 17126.10 88888.00 2020-02-13 07:05:08.000 044 33851.36 309.28 17126.12 88888.00 2020-02-13 07:05:09.000 044 33851.35 309.29 17126.12 88888.00 2020-02-13 07:05:10.000 044 33851.27 309.33 17126.11 37938.24 2020-02-13 07:05:11.000 044 33851.30 309.31 17126.06 88888.00 2020-02-13 07:05:12.000 044 33851.34 309.34 17126.08 88888.00 2020-02-13 07:05:13.000 044 33851.36 309.36 17126.10 88888.00 2020-02-13 07:05:14.000 044 33851.36 309.36 17126.10 88888.00 2020-02-13 07:05:15.000 044 33851.39 309.35 17126.07 37938.27 2020-02-13 07:05:16.000 044 33851.38 309.35 17126.07 88888.00 2020-02-13 07:05:17.000 044 33851.44 309.36 17126.08 88888.00 2020-02-13 07:05:18.000 044 33851.44 309.32 17126.08 88888.00 2020-02-13 07:05:19.000 044 33851.46 309.35 17126.06 88888.00 2020-02-13 07:05:20.000 044 33851.45 309.36 17126.03 37938.28 2020-02-13 07:05:21.000 044 33851.44 309.38 17126.03 88888.00 2020-02-13 07:05:22.000 044 33851.47 309.38 17126.02 88888.00 2020-02-13 07:05:23.000 044 33851.54 309.38 17126.02 88888.00 2020-02-13 07:05:24.000 044 33851.57 309.37 17126.04 88888.00 2020-02-13 07:05:25.000 044 33851.56 309.35 17126.06 37938.31 2020-02-13 07:05:26.000 044 33851.58 309.38 17126.04 88888.00 2020-02-13 07:05:27.000 044 33851.63 309.41 17126.05 88888.00 2020-02-13 07:05:28.000 044 33851.63 309.42 17126.04 88888.00 2020-02-13 07:05:29.000 044 33851.57 309.42 17126.04 88888.00 2020-02-13 07:05:30.000 044 33851.58 309.36 17126.02 37938.27 2020-02-13 07:05:31.000 044 33851.59 309.35 17126.02 88888.00 2020-02-13 07:05:32.000 044 33851.61 309.39 17126.05 88888.00 2020-02-13 07:05:33.000 044 33851.61 309.44 17126.04 88888.00 2020-02-13 07:05:34.000 044 33851.64 309.41 17126.03 88888.00 2020-02-13 07:05:35.000 044 33851.64 309.38 17126.07 37938.37 2020-02-13 07:05:36.000 044 33851.64 309.40 17126.09 88888.00 2020-02-13 07:05:37.000 044 33851.65 309.41 17126.09 88888.00 2020-02-13 07:05:38.000 044 33851.63 309.42 17126.09 88888.00 2020-02-13 07:05:39.000 044 33851.65 309.44 17126.06 88888.00 2020-02-13 07:05:40.000 044 33851.63 309.41 17126.04 37938.43 2020-02-13 07:05:41.000 044 33851.64 309.39 17126.07 88888.00 2020-02-13 07:05:42.000 044 33851.63 309.35 17126.06 88888.00 2020-02-13 07:05:43.000 044 33851.66 309.36 17126.07 88888.00 2020-02-13 07:05:44.000 044 33851.69 309.40 17126.05 88888.00 2020-02-13 07:05:45.000 044 33851.69 309.39 17126.05 37938.39 2020-02-13 07:05:46.000 044 33851.70 309.37 17126.02 88888.00 2020-02-13 07:05:47.000 044 33851.69 309.35 17126.05 88888.00 2020-02-13 07:05:48.000 044 33851.68 309.38 17126.01 88888.00 2020-02-13 07:05:49.000 044 33851.65 309.39 17126.02 88888.00 2020-02-13 07:05:50.000 044 33851.67 309.40 17126.03 37938.51 2020-02-13 07:05:51.000 044 33851.71 309.38 17126.01 88888.00 2020-02-13 07:05:52.000 044 33851.73 309.40 17125.98 88888.00 2020-02-13 07:05:53.000 044 33851.71 309.40 17125.96 88888.00 2020-02-13 07:05:54.000 044 33851.72 309.37 17126.03 88888.00 2020-02-13 07:05:55.000 044 33851.73 309.34 17126.00 37938.47 2020-02-13 07:05:56.000 044 33851.72 309.35 17125.98 88888.00 2020-02-13 07:05:57.000 044 33851.72 309.38 17125.98 88888.00 2020-02-13 07:05:58.000 044 33851.72 309.38 17126.00 88888.00 2020-02-13 07:05:59.000 044 33851.74 309.39 17125.99 88888.00 2020-02-13 07:06:00.000 044 33851.72 309.36 17126.03 37938.48 2020-02-13 07:06:01.000 044 33851.70 309.34 17126.01 88888.00 2020-02-13 07:06:02.000 044 33851.69 309.33 17126.01 88888.00 2020-02-13 07:06:03.000 044 33851.70 309.31 17126.01 88888.00 2020-02-13 07:06:04.000 044 33851.70 309.35 17126.02 88888.00 2020-02-13 07:06:05.000 044 33851.65 309.33 17126.01 37938.48 2020-02-13 07:06:06.000 044 33851.64 309.37 17126.00 88888.00 2020-02-13 07:06:07.000 044 33851.64 309.40 17126.02 88888.00 2020-02-13 07:06:08.000 044 33851.63 309.46 17126.01 88888.00 2020-02-13 07:06:09.000 044 33851.64 309.49 17126.04 88888.00 2020-02-13 07:06:10.000 044 33851.68 309.49 17125.99 37938.33 2020-02-13 07:06:11.000 044 33851.68 309.48 17126.00 88888.00 2020-02-13 07:06:12.000 044 33851.69 309.49 17126.01 88888.00 2020-02-13 07:06:13.000 044 33851.69 309.49 17126.02 88888.00 2020-02-13 07:06:14.000 044 33851.72 309.54 17126.04 88888.00 2020-02-13 07:06:15.000 044 33851.67 309.56 17126.02 37938.33 2020-02-13 07:06:16.000 044 33851.67 309.54 17126.01 88888.00 2020-02-13 07:06:17.000 044 33851.64 309.51 17126.00 88888.00 2020-02-13 07:06:18.000 044 33851.61 309.49 17126.02 88888.00 2020-02-13 07:06:19.000 044 33851.69 309.49 17126.05 88888.00 2020-02-13 07:06:20.000 044 33851.70 309.46 17126.06 37938.38 2020-02-13 07:06:21.000 044 33851.69 309.44 17126.05 88888.00 2020-02-13 07:06:22.000 044 33851.68 309.42 17126.03 88888.00 2020-02-13 07:06:23.000 044 33851.70 309.42 17126.04 88888.00 2020-02-13 07:06:24.000 044 33851.71 309.41 17126.01 88888.00 2020-02-13 07:06:25.000 044 33851.71 309.40 17126.04 37938.46 2020-02-13 07:06:26.000 044 33851.69 309.41 17126.07 88888.00 2020-02-13 07:06:27.000 044 33851.72 309.40 17126.01 88888.00 2020-02-13 07:06:28.000 044 33851.73 309.42 17126.01 88888.00 2020-02-13 07:06:29.000 044 33851.71 309.43 17126.01 88888.00 2020-02-13 07:06:30.000 044 33851.71 309.38 17126.00 37938.38 2020-02-13 07:06:31.000 044 33851.71 309.38 17126.01 88888.00 2020-02-13 07:06:32.000 044 33851.71 309.40 17126.02 88888.00 2020-02-13 07:06:33.000 044 33851.73 309.41 17126.02 88888.00 2020-02-13 07:06:34.000 044 33851.72 309.40 17125.96 88888.00 2020-02-13 07:06:35.000 044 33851.75 309.40 17125.98 37938.45 2020-02-13 07:06:36.000 044 33851.75 309.35 17125.99 88888.00 2020-02-13 07:06:37.000 044 33851.74 309.34 17126.01 88888.00 2020-02-13 07:06:38.000 044 33851.75 309.37 17126.01 88888.00 2020-02-13 07:06:39.000 044 33851.77 309.34 17126.06 88888.00 2020-02-13 07:06:40.000 044 33851.76 309.35 17126.08 37938.41 2020-02-13 07:06:41.000 044 33851.78 309.34 17126.10 88888.00 2020-02-13 07:06:42.000 044 33851.81 309.34 17126.09 88888.00 2020-02-13 07:06:43.000 044 33851.84 309.38 17126.05 88888.00 2020-02-13 07:06:44.000 044 33851.82 309.38 17126.01 88888.00 2020-02-13 07:06:45.000 044 33851.77 309.37 17126.00 37938.54 2020-02-13 07:06:46.000 044 33851.76 309.40 17126.00 88888.00 2020-02-13 07:06:47.000 044 33851.75 309.42 17126.01 88888.00 2020-02-13 07:06:48.000 044 33851.72 309.37 17126.00 88888.00 2020-02-13 07:06:49.000 044 33851.74 309.42 17126.01 88888.00 2020-02-13 07:06:50.000 044 33851.75 309.41 17125.97 37938.43 2020-02-13 07:06:51.000 044 33851.76 309.44 17126.02 88888.00 2020-02-13 07:06:52.000 044 33851.72 309.47 17126.05 88888.00 2020-02-13 07:06:53.000 044 33851.73 309.47 17126.06 88888.00 2020-02-13 07:06:54.000 044 33851.74 309.47 17126.05 88888.00 2020-02-13 07:06:55.000 044 33851.74 309.47 17126.04 37938.53 2020-02-13 07:06:56.000 044 33851.72 309.49 17126.01 88888.00 2020-02-13 07:06:57.000 044 33851.71 309.53 17126.02 88888.00 2020-02-13 07:06:58.000 044 33851.72 309.54 17126.05 88888.00 2020-02-13 07:06:59.000 044 33851.72 309.51 17126.06 88888.00 2020-02-13 07:07:00.000 044 33851.76 309.49 17126.05 37938.51 2020-02-13 07:07:01.000 044 33851.75 309.49 17126.00 88888.00 2020-02-13 07:07:02.000 044 33851.73 309.50 17126.01 88888.00 2020-02-13 07:07:03.000 044 33851.76 309.55 17126.05 88888.00 2020-02-13 07:07:04.000 044 33851.75 309.53 17126.08 88888.00 2020-02-13 07:07:05.000 044 33851.73 309.46 17126.06 37938.42 2020-02-13 07:07:06.000 044 33851.70 309.47 17126.06 88888.00 2020-02-13 07:07:07.000 044 33851.72 309.51 17126.05 88888.00 2020-02-13 07:07:08.000 044 33851.71 309.52 17126.06 88888.00 2020-02-13 07:07:09.000 044 33851.72 309.52 17126.03 88888.00 2020-02-13 07:07:10.000 044 33851.74 309.52 17126.02 37938.46 2020-02-13 07:07:11.000 044 33851.71 309.53 17126.02 88888.00 2020-02-13 07:07:12.000 044 33851.72 309.56 17126.02 88888.00 2020-02-13 07:07:13.000 044 33851.76 309.60 17126.02 88888.00 2020-02-13 07:07:14.000 044 33851.75 309.59 17126.04 88888.00 2020-02-13 07:07:15.000 044 33851.74 309.58 17126.02 37938.49 2020-02-13 07:07:16.000 044 33851.73 309.55 17125.99 88888.00 2020-02-13 07:07:17.000 044 33851.74 309.56 17125.98 88888.00 2020-02-13 07:07:18.000 044 33851.72 309.60 17126.00 88888.00 2020-02-13 07:07:19.000 044 33851.72 309.63 17125.98 88888.00 2020-02-13 07:07:20.000 044 33851.72 309.63 17126.01 37938.52 2020-02-13 07:07:21.000 044 33851.72 309.67 17126.06 88888.00 2020-02-13 07:07:22.000 044 33851.70 309.66 17126.09 88888.00 2020-02-13 07:07:23.000 044 33851.72 309.61 17126.10 88888.00 2020-02-13 07:07:24.000 044 33851.71 309.63 17126.08 88888.00 2020-02-13 07:07:25.000 044 33851.71 309.62 17126.05 37938.50 2020-02-13 07:07:26.000 044 33851.74 309.60 17126.09 88888.00 2020-02-13 07:07:27.000 044 33851.72 309.64 17126.12 88888.00 2020-02-13 07:07:28.000 044 33851.69 309.66 17126.11 88888.00 2020-02-13 07:07:29.000 044 33851.73 309.63 17126.09 88888.00 2020-02-13 07:07:30.000 044 33851.75 309.62 17126.08 37938.49 2020-02-13 07:07:31.000 044 33851.77 309.58 17126.02 88888.00 2020-02-13 07:07:32.000 044 33851.75 309.61 17126.03 88888.00 2020-02-13 07:07:33.000 044 33851.77 309.61 17126.06 88888.00 2020-02-13 07:07:34.000 044 33851.76 309.61 17126.08 88888.00 2020-02-13 07:07:35.000 044 33851.75 309.61 17126.07 37938.54 2020-02-13 07:07:36.000 044 33851.77 309.64 17125.99 88888.00 2020-02-13 07:07:37.000 044 33851.81 309.65 17126.00 88888.00 2020-02-13 07:07:38.000 044 33851.82 309.61 17126.02 88888.00 2020-02-13 07:07:39.000 044 33851.81 309.58 17126.02 88888.00 2020-02-13 07:07:40.000 044 33851.81 309.63 17126.00 37938.52 2020-02-13 07:07:41.000 044 33851.80 309.66 17126.03 88888.00 2020-02-13 07:07:42.000 044 33851.82 309.64 17126.00 88888.00 2020-02-13 07:07:43.000 044 33851.83 309.64 17126.03 88888.00 2020-02-13 07:07:44.000 044 33851.83 309.65 17126.03 88888.00 2020-02-13 07:07:45.000 044 33851.83 309.67 17126.01 37938.55 2020-02-13 07:07:46.000 044 33851.85 309.63 17125.99 88888.00 2020-02-13 07:07:47.000 044 33851.82 309.63 17126.04 88888.00 2020-02-13 07:07:48.000 044 33851.80 309.63 17126.02 88888.00 2020-02-13 07:07:49.000 044 33851.86 309.68 17126.02 88888.00 2020-02-13 07:07:50.000 044 33851.93 309.66 17126.04 37938.57 2020-02-13 07:07:51.000 044 33851.90 309.69 17126.08 88888.00 2020-02-13 07:07:52.000 044 33851.91 309.69 17126.10 88888.00 2020-02-13 07:07:53.000 044 33851.89 309.64 17126.10 88888.00 2020-02-13 07:07:54.000 044 33851.89 309.64 17126.09 88888.00 2020-02-13 07:07:55.000 044 33851.90 309.65 17126.08 37938.52 2020-02-13 07:07:56.000 044 33851.90 309.63 17126.05 88888.00 2020-02-13 07:07:57.000 044 33851.91 309.61 17126.02 88888.00 2020-02-13 07:07:58.000 044 33851.95 309.61 17126.05 88888.00 2020-02-13 07:07:59.000 044 33851.92 309.64 17126.05 88888.00 2020-02-13 07:08:00.000 044 33851.91 309.64 17126.05 37938.59 2020-02-13 07:08:01.000 044 33851.91 309.66 17126.04 88888.00 2020-02-13 07:08:02.000 044 33851.93 309.67 17126.05 88888.00 2020-02-13 07:08:03.000 044 33851.90 309.73 17126.01 88888.00 2020-02-13 07:08:04.000 044 33851.89 309.71 17125.99 88888.00 2020-02-13 07:08:05.000 044 33851.87 309.70 17125.99 37938.65 2020-02-13 07:08:06.000 044 33851.88 309.69 17126.00 88888.00 2020-02-13 07:08:07.000 044 33851.91 309.70 17125.98 88888.00 2020-02-13 07:08:08.000 044 33851.92 309.73 17125.97 88888.00 2020-02-13 07:08:09.000 044 33851.90 309.74 17125.97 88888.00 2020-02-13 07:08:10.000 044 33851.89 309.75 17125.98 37938.63 2020-02-13 07:08:11.000 044 33851.89 309.74 17125.99 88888.00 2020-02-13 07:08:12.000 044 33851.89 309.71 17126.01 88888.00 2020-02-13 07:08:13.000 044 33851.88 309.64 17125.95 88888.00 2020-02-13 07:08:14.000 044 33851.87 309.66 17125.94 88888.00 2020-02-13 07:08:15.000 044 33851.84 309.67 17125.95 37938.57 2020-02-13 07:08:16.000 044 33851.88 309.68 17125.94 88888.00 2020-02-13 07:08:17.000 044 33851.91 309.66 17125.93 88888.00 2020-02-13 07:08:18.000 044 33851.91 309.70 17125.96 88888.00 2020-02-13 07:08:19.000 044 33851.92 309.67 17125.95 88888.00 2020-02-13 07:08:20.000 044 33851.93 309.70 17125.94 37938.54 2020-02-13 07:08:21.000 044 33851.95 309.73 17125.98 88888.00 2020-02-13 07:08:22.000 044 33851.97 309.72 17126.05 88888.00 2020-02-13 07:08:23.000 044 33851.98 309.71 17126.04 88888.00 2020-02-13 07:08:24.000 044 33851.95 309.72 17126.03 88888.00 2020-02-13 07:08:25.000 044 33851.97 309.68 17126.01 37938.65 2020-02-13 07:08:26.000 044 33851.98 309.67 17126.01 88888.00 2020-02-13 07:08:27.000 044 33851.96 309.67 17126.01 88888.00 2020-02-13 07:08:28.000 044 33851.98 309.66 17126.03 88888.00 2020-02-13 07:08:29.000 044 33851.98 309.66 17126.05 88888.00 2020-02-13 07:08:30.000 044 33851.96 309.64 17126.04 37938.53 2020-02-13 07:08:31.000 044 33852.00 309.68 17125.98 88888.00 2020-02-13 07:08:32.000 044 33851.93 309.65 17126.04 88888.00 2020-02-13 07:08:33.000 044 33851.90 309.62 17126.04 88888.00 2020-02-13 07:08:34.000 044 33851.90 309.59 17126.04 88888.00 2020-02-13 07:08:35.000 044 33851.92 309.58 17126.02 37938.56 2020-02-13 07:08:36.000 044 33851.92 309.60 17126.04 88888.00 2020-02-13 07:08:37.000 044 33851.90 309.59 17126.01 88888.00 2020-02-13 07:08:38.000 044 33851.93 309.56 17126.02 88888.00 2020-02-13 07:08:39.000 044 33851.93 309.57 17126.05 88888.00 2020-02-13 07:08:40.000 044 33851.93 309.56 17126.03 37938.54 2020-02-13 07:08:41.000 044 33851.94 309.55 17126.03 88888.00 2020-02-13 07:08:42.000 044 33851.91 309.57 17126.04 88888.00 2020-02-13 07:08:43.000 044 33851.90 309.57 17126.04 88888.00 2020-02-13 07:08:44.000 044 33851.92 309.59 17126.05 88888.00 2020-02-13 07:08:45.000 044 33851.90 309.57 17126.06 37938.63 2020-02-13 07:08:46.000 044 33851.89 309.59 17126.02 88888.00 2020-02-13 07:08:47.000 044 33851.89 309.59 17126.03 88888.00 2020-02-13 07:08:48.000 044 33851.92 309.59 17126.07 88888.00 2020-02-13 07:08:49.000 044 33851.91 309.62 17126.07 88888.00 2020-02-13 07:08:50.000 044 33851.90 309.57 17126.07 37938.61 2020-02-13 07:08:51.000 044 33851.92 309.52 17126.06 88888.00 2020-02-13 07:08:52.000 044 33851.90 309.53 17126.03 88888.00 2020-02-13 07:08:53.000 044 33851.92 309.56 17126.05 88888.00 2020-02-13 07:08:54.000 044 33851.91 309.59 17126.06 88888.00 2020-02-13 07:08:55.000 044 33851.89 309.61 17126.08 37938.69 2020-02-13 07:08:56.000 044 33851.89 309.65 17126.06 88888.00 2020-02-13 07:08:57.000 044 33851.89 309.66 17126.03 88888.00 2020-02-13 07:08:58.000 044 33851.92 309.63 17126.05 88888.00 2020-02-13 07:08:59.000 044 33851.89 309.65 17126.06 88888.00 2020-02-13 07:09:00.000 044 33851.90 309.62 17126.06 37938.54 2020-02-13 07:09:01.000 044 33851.91 309.63 17126.07 88888.00 2020-02-13 07:09:02.000 044 33851.89 309.65 17126.08 88888.00 2020-02-13 07:09:03.000 044 33851.85 309.64 17126.05 88888.00 2020-02-13 07:09:04.000 044 33851.86 309.63 17126.05 88888.00 2020-02-13 07:09:05.000 044 33851.88 309.61 17126.06 37938.53 2020-02-13 07:09:06.000 044 33851.88 309.60 17126.03 88888.00 2020-02-13 07:09:07.000 044 33851.88 309.66 17126.00 88888.00 2020-02-13 07:09:08.000 044 33851.86 309.60 17126.02 88888.00 2020-02-13 07:09:09.000 044 33851.85 309.59 17126.06 88888.00 2020-02-13 07:09:10.000 044 33851.87 309.66 17126.04 37938.56 2020-02-13 07:09:11.000 044 33851.86 309.62 17126.03 88888.00 2020-02-13 07:09:12.000 044 33851.86 309.64 17126.03 88888.00 2020-02-13 07:09:13.000 044 33851.88 309.61 17126.04 88888.00 2020-02-13 07:09:14.000 044 33851.86 309.57 17126.03 88888.00 2020-02-13 07:09:15.000 044 33851.81 309.59 17126.03 37938.52 2020-02-13 07:09:16.000 044 33851.81 309.61 17126.00 88888.00 2020-02-13 07:09:17.000 044 33851.84 309.60 17126.01 88888.00 2020-02-13 07:09:18.000 044 33851.88 309.58 17126.02 88888.00 2020-02-13 07:09:19.000 044 33851.92 309.64 17126.03 88888.00 2020-02-13 07:09:20.000 044 33851.94 309.64 17126.03 37938.52 2020-02-13 07:09:21.000 044 33851.91 309.68 17125.97 88888.00 2020-02-13 07:09:22.000 044 33851.92 309.65 17126.00 88888.00 2020-02-13 07:09:23.000 044 33851.92 309.67 17126.01 88888.00 2020-02-13 07:09:24.000 044 33851.90 309.68 17126.02 88888.00 2020-02-13 07:09:25.000 044 33851.87 309.71 17126.07 37938.52 2020-02-13 07:09:26.000 044 33851.86 309.74 17126.05 88888.00 2020-02-13 07:09:27.000 044 33851.84 309.75 17126.06 88888.00 2020-02-13 07:09:28.000 044 33851.85 309.74 17126.05 88888.00 2020-02-13 07:09:29.000 044 33851.85 309.77 17126.06 88888.00 2020-02-13 07:09:30.000 044 33851.86 309.79 17126.07 37938.56 2020-02-13 07:09:31.000 044 33851.88 309.78 17126.05 88888.00 2020-02-13 07:09:32.000 044 33851.89 309.80 17126.05 88888.00 2020-02-13 07:09:33.000 044 33851.87 309.83 17126.04 88888.00 2020-02-13 07:09:34.000 044 33851.83 309.89 17126.08 88888.00 2020-02-13 07:09:35.000 044 33851.82 309.90 17126.10 37938.55 2020-02-13 07:09:36.000 044 33851.84 309.88 17126.12 88888.00 2020-02-13 07:09:37.000 044 33851.82 309.89 17126.12 88888.00 2020-02-13 07:09:38.000 044 33851.83 309.87 17126.10 88888.00 2020-02-13 07:09:39.000 044 33851.84 309.85 17126.08 88888.00 2020-02-13 07:09:40.000 044 33851.86 309.85 17126.08 37938.60 2020-02-13 07:09:41.000 044 33851.87 309.83 17126.04 88888.00 2020-02-13 07:09:42.000 044 33851.85 309.84 17126.06 88888.00 2020-02-13 07:09:43.000 044 33851.87 309.90 17126.05 88888.00 2020-02-13 07:09:44.000 044 33851.85 309.92 17126.06 88888.00 2020-02-13 07:09:45.000 044 33851.80 309.92 17126.03 37938.46 2020-02-13 07:09:46.000 044 33851.79 309.97 17126.02 88888.00 2020-02-13 07:09:47.000 044 33851.81 309.99 17126.05 88888.00 2020-02-13 07:09:48.000 044 33851.81 309.96 17126.08 88888.00 2020-02-13 07:09:49.000 044 33851.78 309.96 17126.04 88888.00 2020-02-13 07:09:50.000 044 33851.79 309.97 17126.01 37938.46 2020-02-13 07:09:51.000 044 33851.78 309.98 17126.00 88888.00 2020-02-13 07:09:52.000 044 33851.78 310.01 17125.98 88888.00 2020-02-13 07:09:53.000 044 33851.77 310.03 17125.99 88888.00 2020-02-13 07:09:54.000 044 33851.80 310.06 17125.99 88888.00 2020-02-13 07:09:55.000 044 33851.81 310.04 17126.03 37938.51 2020-02-13 07:09:56.000 044 33851.79 310.05 17126.01 88888.00 2020-02-13 07:09:57.000 044 33851.77 310.07 17126.01 88888.00 2020-02-13 07:09:58.000 044 33851.74 310.07 17125.99 88888.00 2020-02-13 07:09:59.000 044 33851.73 310.08 17126.04 88888.00 2020-02-13 07:10:00.000 044 33851.77 310.05 17126.05 37938.50 2020-02-13 07:10:01.000 044 33851.81 310.07 17126.06 88888.00 2020-02-13 07:10:02.000 044 33851.78 310.03 17126.11 88888.00 2020-02-13 07:10:03.000 044 33851.80 310.04 17126.11 88888.00 2020-02-13 07:10:04.000 044 33851.78 310.03 17126.07 88888.00 2020-02-13 07:10:05.000 044 33851.75 310.09 17126.06 37938.56 2020-02-13 07:10:06.000 044 33851.71 310.12 17126.05 88888.00 2020-02-13 07:10:07.000 044 33851.74 310.14 17126.07 88888.00 2020-02-13 07:10:08.000 044 33851.73 310.13 17126.08 88888.00 2020-02-13 07:10:09.000 044 33851.75 310.17 17126.08 88888.00 2020-02-13 07:10:10.000 044 33851.72 310.19 17126.13 37938.56 2020-02-13 07:10:11.000 044 33851.73 310.18 17126.11 88888.00 2020-02-13 07:10:12.000 044 33851.75 310.19 17126.10 88888.00 2020-02-13 07:10:13.000 044 33851.73 310.15 17126.08 88888.00 2020-02-13 07:10:14.000 044 33851.74 310.18 17126.03 88888.00 2020-02-13 07:10:15.000 044 33851.73 310.22 17126.03 37938.53 2020-02-13 07:10:16.000 044 33851.74 310.19 17126.07 88888.00 2020-02-13 07:10:17.000 044 33851.77 310.22 17126.06 88888.00 2020-02-13 07:10:18.000 044 33851.77 310.23 17126.06 88888.00 2020-02-13 07:10:19.000 044 33851.76 310.24 17126.05 88888.00 2020-02-13 07:10:20.000 044 33851.77 310.25 17126.06 37938.53 2020-02-13 07:10:21.000 044 33851.73 310.24 17126.04 88888.00 2020-02-13 07:10:22.000 044 33851.76 310.24 17126.04 88888.00 2020-02-13 07:10:23.000 044 33851.78 310.22 17126.04 88888.00 2020-02-13 07:10:24.000 044 33851.75 310.19 17126.04 88888.00 2020-02-13 07:10:25.000 044 33851.77 310.19 17126.02 37938.48 2020-02-13 07:10:26.000 044 33851.79 310.21 17125.99 88888.00 2020-02-13 07:10:27.000 044 33851.81 310.23 17125.99 88888.00 2020-02-13 07:10:28.000 044 33851.79 310.24 17126.00 88888.00 2020-02-13 07:10:29.000 044 33851.79 310.20 17126.03 88888.00 2020-02-13 07:10:30.000 044 33851.81 310.18 17126.02 37938.45 2020-02-13 07:10:31.000 044 33851.84 310.21 17126.01 88888.00 2020-02-13 07:10:32.000 044 33851.85 310.19 17125.99 88888.00 2020-02-13 07:10:33.000 044 33851.82 310.16 17125.98 88888.00 2020-02-13 07:10:34.000 044 33851.87 310.14 17126.02 88888.00 2020-02-13 07:10:35.000 044 33851.91 310.15 17126.05 37938.48 2020-02-13 07:10:36.000 044 33851.91 310.12 17126.03 88888.00 2020-02-13 07:10:37.000 044 33851.91 310.10 17126.04 88888.00 2020-02-13 07:10:38.000 044 33851.95 310.11 17126.05 88888.00 2020-02-13 07:10:39.000 044 33851.97 310.09 17126.04 88888.00 2020-02-13 07:10:40.000 044 33851.98 310.02 17126.01 37938.69 2020-02-13 07:10:41.000 044 33852.00 310.03 17126.07 88888.00 2020-02-13 07:10:42.000 044 33852.00 310.05 17126.04 88888.00 2020-02-13 07:10:43.000 044 33852.03 310.05 17126.04 88888.00 2020-02-13 07:10:44.000 044 33852.01 310.07 17126.07 88888.00 2020-02-13 07:10:45.000 044 33852.00 310.07 17126.06 37938.61 2020-02-13 07:10:46.000 044 33851.99 310.09 17126.04 88888.00 2020-02-13 07:10:47.000 044 33852.03 310.14 17126.02 88888.00 2020-02-13 07:10:48.000 044 33852.05 310.12 17126.03 88888.00 2020-02-13 07:10:49.000 044 33852.05 310.10 17126.02 88888.00 2020-02-13 07:10:50.000 044 33852.04 310.13 17126.00 37938.79 2020-02-13 07:10:51.000 044 33852.08 310.14 17126.04 88888.00 2020-02-13 07:10:52.000 044 33852.10 310.18 17126.00 88888.00 2020-02-13 07:10:53.000 044 33852.09 310.21 17125.99 88888.00 2020-02-13 07:10:54.000 044 33852.06 310.21 17125.97 88888.00 2020-02-13 07:10:55.000 044 33852.05 310.15 17125.95 37938.74 2020-02-13 07:10:56.000 044 33852.07 310.13 17125.98 88888.00 2020-02-13 07:10:57.000 044 33852.11 310.17 17125.95 88888.00 2020-02-13 07:10:58.000 044 33852.09 310.15 17125.94 88888.00 2020-02-13 07:10:59.000 044 33852.08 310.17 17125.95 88888.00 2020-02-13 07:11:00.000 044 33852.06 310.16 17125.94 37938.72 2020-02-13 07:11:01.000 044 33852.09 310.11 17125.95 88888.00 2020-02-13 07:11:02.000 044 33852.10 310.11 17125.97 88888.00 2020-02-13 07:11:03.000 044 33852.15 310.11 17125.96 88888.00 2020-02-13 07:11:04.000 044 33852.14 310.13 17125.99 88888.00 2020-02-13 07:11:05.000 044 33852.13 310.15 17126.01 37938.71 2020-02-13 07:11:06.000 044 33852.10 310.13 17125.99 88888.00 2020-02-13 07:11:07.000 044 33852.11 310.11 17125.98 88888.00 2020-02-13 07:11:08.000 044 33852.16 310.11 17126.00 88888.00 2020-02-13 07:11:09.000 044 33852.14 310.13 17125.98 88888.00 2020-02-13 07:11:10.000 044 33852.14 310.13 17125.97 37938.84 2020-02-13 07:11:11.000 044 33852.13 310.11 17125.99 88888.00 2020-02-13 07:11:12.000 044 33852.17 310.10 17125.97 88888.00 2020-02-13 07:11:13.000 044 33852.18 310.09 17125.96 88888.00 2020-02-13 07:11:14.000 044 33852.17 310.09 17125.98 88888.00 2020-02-13 07:11:15.000 044 33852.18 310.10 17126.05 37938.89 2020-02-13 07:11:16.000 044 33852.20 310.12 17126.02 88888.00 2020-02-13 07:11:17.000 044 33852.23 310.13 17126.02 88888.00 2020-02-13 07:11:18.000 044 33852.24 310.14 17126.00 88888.00 2020-02-13 07:11:19.000 044 33852.27 310.15 17126.00 88888.00 2020-02-13 07:11:20.000 044 33852.28 310.21 17126.04 37938.80 2020-02-13 07:11:21.000 044 33852.29 310.21 17126.04 88888.00 2020-02-13 07:11:22.000 044 33852.26 310.19 17126.02 88888.00 2020-02-13 07:11:23.000 044 33852.27 310.24 17126.03 88888.00 2020-02-13 07:11:24.000 044 33852.27 310.23 17125.99 88888.00 2020-02-13 07:11:25.000 044 33852.29 310.20 17126.02 37938.92 2020-02-13 07:11:26.000 044 33852.30 310.22 17126.01 88888.00 2020-02-13 07:11:27.000 044 33852.32 310.25 17125.98 88888.00 2020-02-13 07:11:28.000 044 33852.30 310.26 17125.93 88888.00 2020-02-13 07:11:29.000 044 33852.27 310.25 17125.95 88888.00 2020-02-13 07:11:30.000 044 33852.27 310.26 17125.98 37938.94 2020-02-13 07:11:31.000 044 33852.32 310.26 17126.01 88888.00 2020-02-13 07:11:32.000 044 33852.34 310.28 17126.03 88888.00 2020-02-13 07:11:33.000 044 33852.32 310.28 17126.01 88888.00 2020-02-13 07:11:34.000 044 33852.30 310.25 17126.02 88888.00 2020-02-13 07:11:35.000 044 33852.27 310.28 17126.00 37938.90 2020-02-13 07:11:36.000 044 33852.24 310.29 17125.96 88888.00 2020-02-13 07:11:37.000 044 33852.24 310.28 17126.02 88888.00 2020-02-13 07:11:38.000 044 33852.24 310.24 17126.02 88888.00 2020-02-13 07:11:39.000 044 33852.24 310.21 17126.05 88888.00 2020-02-13 07:11:40.000 044 33852.20 310.21 17126.01 37938.85 2020-02-13 07:11:41.000 044 33852.20 310.25 17125.99 88888.00 2020-02-13 07:11:42.000 044 33852.15 310.27 17126.02 88888.00 2020-02-13 07:11:43.000 044 33852.15 310.27 17126.01 88888.00 2020-02-13 07:11:44.000 044 33852.15 310.25 17126.01 88888.00 2020-02-13 07:11:45.000 044 33852.18 310.27 17126.00 37938.90 2020-02-13 07:11:46.000 044 33852.15 310.27 17126.02 88888.00 2020-02-13 07:11:47.000 044 33852.13 310.24 17126.04 88888.00 2020-02-13 07:11:48.000 044 33852.10 310.25 17126.03 88888.00 2020-02-13 07:11:49.000 044 33852.09 310.26 17126.00 88888.00 2020-02-13 07:11:50.000 044 33852.09 310.27 17126.01 37938.72 2020-02-13 07:11:51.000 044 33852.07 310.28 17126.02 88888.00 2020-02-13 07:11:52.000 044 33852.08 310.27 17126.01 88888.00 2020-02-13 07:11:53.000 044 33852.06 310.23 17125.99 88888.00 2020-02-13 07:11:54.000 044 33852.05 310.25 17126.00 88888.00 2020-02-13 07:11:55.000 044 33852.08 310.23 17126.05 37938.82 2020-02-13 07:11:56.000 044 33852.08 310.23 17126.03 88888.00 2020-02-13 07:11:57.000 044 33852.08 310.25 17125.99 88888.00 2020-02-13 07:11:58.000 044 33852.05 310.25 17126.01 88888.00 2020-02-13 07:11:59.000 044 33852.04 310.22 17126.00 88888.00 2020-02-13 07:12:00.000 044 33852.02 310.26 17126.00 37938.78 2020-02-13 07:12:01.000 044 33852.03 310.28 17125.99 88888.00 2020-02-13 07:12:02.000 044 33852.01 310.31 17126.01 88888.00 2020-02-13 07:12:03.000 044 33852.00 310.32 17125.98 88888.00 2020-02-13 07:12:04.000 044 33852.03 310.32 17125.97 88888.00 2020-02-13 07:12:05.000 044 33852.05 310.32 17125.95 37938.69 2020-02-13 07:12:06.000 044 33852.04 310.35 17125.96 88888.00 2020-02-13 07:12:07.000 044 33852.04 310.36 17126.02 88888.00 2020-02-13 07:12:08.000 044 33851.99 310.34 17126.02 88888.00 2020-02-13 07:12:09.000 044 33852.02 310.38 17126.02 88888.00 2020-02-13 07:12:10.000 044 33851.98 310.38 17126.01 37938.68 2020-02-13 07:12:11.000 044 33851.94 310.36 17126.00 88888.00 2020-02-13 07:12:12.000 044 33851.95 310.38 17125.99 88888.00 2020-02-13 07:12:13.000 044 33851.96 310.40 17126.00 88888.00 2020-02-13 07:12:14.000 044 33851.96 310.41 17125.99 88888.00 2020-02-13 07:12:15.000 044 33851.94 310.42 17126.03 37938.57 2020-02-13 07:12:16.000 044 33851.95 310.48 17126.04 88888.00 2020-02-13 07:12:17.000 044 33851.94 310.47 17126.04 88888.00 2020-02-13 07:12:18.000 044 33851.88 310.44 17126.05 88888.00 2020-02-13 07:12:19.000 044 33851.88 310.40 17126.02 88888.00 2020-02-13 07:12:20.000 044 33851.90 310.40 17126.04 37938.59 2020-02-13 07:12:21.000 044 33851.85 310.42 17126.06 88888.00 2020-02-13 07:12:22.000 044 33851.86 310.42 17126.03 88888.00 2020-02-13 07:12:23.000 044 33851.89 310.39 17126.01 88888.00 2020-02-13 07:12:24.000 044 33851.90 310.35 17126.01 88888.00 2020-02-13 07:12:25.000 044 33851.89 310.38 17126.01 37938.64 2020-02-13 07:12:26.000 044 33851.89 310.37 17126.02 88888.00 2020-02-13 07:12:27.000 044 33851.91 310.39 17126.03 88888.00 2020-02-13 07:12:28.000 044 33851.89 310.37 17126.06 88888.00 2020-02-13 07:12:29.000 044 33851.81 310.34 17126.05 88888.00 2020-02-13 07:12:30.000 044 33851.84 310.36 17126.02 37938.64 2020-02-13 07:12:31.000 044 33851.86 310.36 17126.01 88888.00 2020-02-13 07:12:32.000 044 33851.87 310.34 17126.04 88888.00 2020-02-13 07:12:33.000 044 33851.88 310.34 17126.05 88888.00 2020-02-13 07:12:34.000 044 33851.88 310.36 17126.06 88888.00 2020-02-13 07:12:35.000 044 33851.87 310.39 17126.03 37938.60 2020-02-13 07:12:36.000 044 33851.90 310.32 17126.05 88888.00 2020-02-13 07:12:37.000 044 33851.90 310.35 17126.05 88888.00 2020-02-13 07:12:38.000 044 33851.92 310.33 17126.00 88888.00 2020-02-13 07:12:39.000 044 33851.89 310.32 17126.02 88888.00 2020-02-13 07:12:40.000 044 33851.90 310.32 17126.04 37938.53 2020-02-13 07:12:41.000 044 33851.92 310.29 17126.00 88888.00 2020-02-13 07:12:42.000 044 33851.93 310.27 17126.02 88888.00 2020-02-13 07:12:43.000 044 33851.95 310.23 17126.01 88888.00 2020-02-13 07:12:44.000 044 33851.94 310.21 17126.03 88888.00 2020-02-13 07:12:45.000 044 33851.99 310.19 17126.04 37938.58 2020-02-13 07:12:46.000 044 33851.97 310.15 17126.01 88888.00 2020-02-13 07:12:47.000 044 33852.00 310.16 17126.02 88888.00 2020-02-13 07:12:48.000 044 33852.01 310.17 17126.02 88888.00 2020-02-13 07:12:49.000 044 33852.00 310.16 17126.02 88888.00 2020-02-13 07:12:50.000 044 33852.04 310.19 17126.00 37938.74 2020-02-13 07:12:51.000 044 33852.05 310.18 17125.99 88888.00 2020-02-13 07:12:52.000 044 33852.05 310.15 17126.02 88888.00 2020-02-13 07:12:53.000 044 33852.05 310.15 17126.02 88888.00 2020-02-13 07:12:54.000 044 33852.08 310.16 17126.01 88888.00 2020-02-13 07:12:55.000 044 33852.14 310.18 17126.01 37938.62 2020-02-13 07:12:56.000 044 33852.13 310.17 17126.00 88888.00 2020-02-13 07:12:57.000 044 33852.11 310.12 17125.98 88888.00 2020-02-13 07:12:58.000 044 33852.11 310.12 17125.93 88888.00 2020-02-13 07:12:59.000 044 33852.13 310.10 17125.95 88888.00 2020-02-13 07:13:00.000 044 33852.13 310.11 17126.03 37938.82 2020-02-13 07:13:01.000 044 33852.14 310.16 17126.05 88888.00 2020-02-13 07:13:02.000 044 33852.17 310.12 17126.03 88888.00 2020-02-13 07:13:03.000 044 33852.18 310.13 17126.04 88888.00 2020-02-13 07:13:04.000 044 33852.18 310.15 17126.05 88888.00 2020-02-13 07:13:05.000 044 33852.17 310.16 17126.03 37938.83 2020-02-13 07:13:06.000 044 33852.20 310.17 17125.98 88888.00 2020-02-13 07:13:07.000 044 33852.18 310.16 17126.00 88888.00 2020-02-13 07:13:08.000 044 33852.18 310.15 17126.03 88888.00 2020-02-13 07:13:09.000 044 33852.21 310.19 17126.04 88888.00 2020-02-13 07:13:10.000 044 33852.22 310.18 17126.05 37938.95 2020-02-13 07:13:11.000 044 33852.23 310.18 17126.02 88888.00 2020-02-13 07:13:12.000 044 33852.22 310.17 17125.99 88888.00 2020-02-13 07:13:13.000 044 33852.25 310.19 17126.02 88888.00 2020-02-13 07:13:14.000 044 33852.23 310.16 17126.06 88888.00 2020-02-13 07:13:15.000 044 33852.28 310.19 17126.02 37938.83 2020-02-13 07:13:16.000 044 33852.24 310.20 17126.07 88888.00 2020-02-13 07:13:17.000 044 33852.23 310.18 17126.07 88888.00 2020-02-13 07:13:18.000 044 33852.21 310.17 17126.09 88888.00 2020-02-13 07:13:19.000 044 33852.21 310.20 17126.09 88888.00 2020-02-13 07:13:20.000 044 33852.24 310.17 17126.07 37938.88 2020-02-13 07:13:21.000 044 33852.27 310.21 17126.05 88888.00 2020-02-13 07:13:22.000 044 33852.26 310.18 17126.01 88888.00 2020-02-13 07:13:23.000 044 33852.25 310.16 17125.97 88888.00 2020-02-13 07:13:24.000 044 33852.25 310.18 17126.01 88888.00 2020-02-13 07:13:25.000 044 33852.28 310.18 17126.04 37938.99 2020-02-13 07:13:26.000 044 33852.26 310.18 17126.00 88888.00 2020-02-13 07:13:27.000 044 33852.25 310.15 17125.97 88888.00 2020-02-13 07:13:28.000 044 33852.28 310.20 17126.00 88888.00 2020-02-13 07:13:29.000 044 33852.26 310.23 17126.02 88888.00 2020-02-13 07:13:30.000 044 33852.29 310.24 17126.06 37939.05 2020-02-13 07:13:31.000 044 33852.31 310.25 17126.03 88888.00 2020-02-13 07:13:32.000 044 33852.29 310.26 17125.99 88888.00 2020-02-13 07:13:33.000 044 33852.29 310.23 17125.98 88888.00 2020-02-13 07:13:34.000 044 33852.31 310.25 17125.97 88888.00 2020-02-13 07:13:35.000 044 33852.28 310.25 17125.97 37939.03 2020-02-13 07:13:36.000 044 33852.26 310.22 17126.01 88888.00 2020-02-13 07:13:37.000 044 33852.28 310.24 17126.03 88888.00 2020-02-13 07:13:38.000 044 33852.29 310.24 17126.02 88888.00 2020-02-13 07:13:39.000 044 33852.31 310.26 17126.06 88888.00 2020-02-13 07:13:40.000 044 33852.36 310.22 17126.02 37939.01 2020-02-13 07:13:41.000 044 33852.30 310.27 17125.99 88888.00 2020-02-13 07:13:42.000 044 33852.30 310.26 17125.99 88888.00 2020-02-13 07:13:43.000 044 33852.30 310.25 17125.99 88888.00 2020-02-13 07:13:44.000 044 33852.32 310.24 17125.99 88888.00 2020-02-13 07:13:45.000 044 33852.31 310.25 17125.99 37938.98 2020-02-13 07:13:46.000 044 33852.31 310.24 17126.03 88888.00 2020-02-13 07:13:47.000 044 33852.36 310.24 17126.01 88888.00 2020-02-13 07:13:48.000 044 33852.38 310.25 17126.00 88888.00 2020-02-13 07:13:49.000 044 33852.37 310.22 17126.02 88888.00 2020-02-13 07:13:50.000 044 33852.38 310.18 17126.02 37939.12 2020-02-13 07:13:51.000 044 33852.40 310.21 17126.03 88888.00 2020-02-13 07:13:52.000 044 33852.39 310.19 17125.99 88888.00 2020-02-13 07:13:53.000 044 33852.41 310.23 17125.98 88888.00 2020-02-13 07:13:54.000 044 33852.40 310.22 17125.97 88888.00 2020-02-13 07:13:55.000 044 33852.40 310.26 17125.98 37939.12 2020-02-13 07:13:56.000 044 33852.41 310.22 17126.00 88888.00 2020-02-13 07:13:57.000 044 33852.41 310.21 17125.99 88888.00 2020-02-13 07:13:58.000 044 33852.42 310.23 17125.97 88888.00 2020-02-13 07:13:59.000 044 33852.41 310.27 17125.96 88888.00 2020-02-13 07:14:00.000 044 33852.43 310.27 17125.99 37939.13 2020-02-13 07:14:01.000 044 33852.43 310.25 17125.99 88888.00 2020-02-13 07:14:02.000 044 33852.46 310.24 17125.98 88888.00 2020-02-13 07:14:03.000 044 33852.44 310.26 17125.99 88888.00 2020-02-13 07:14:04.000 044 33852.43 310.27 17126.01 88888.00 2020-02-13 07:14:05.000 044 33852.44 310.26 17125.96 37939.17 2020-02-13 07:14:06.000 044 33852.42 310.26 17125.95 88888.00 2020-02-13 07:14:07.000 044 33852.41 310.23 17125.98 88888.00 2020-02-13 07:14:08.000 044 33852.42 310.25 17125.99 88888.00 2020-02-13 07:14:09.000 044 33852.45 310.30 17126.00 88888.00 2020-02-13 07:14:10.000 044 33852.45 310.28 17126.02 37939.16 2020-02-13 07:14:11.000 044 33852.44 310.27 17126.02 88888.00 2020-02-13 07:14:12.000 044 33852.42 310.25 17126.04 88888.00 2020-02-13 07:14:13.000 044 33852.42 310.24 17126.01 88888.00 2020-02-13 07:14:14.000 044 33852.40 310.23 17126.02 88888.00 2020-02-13 07:14:15.000 044 33852.41 310.24 17126.03 37939.13 2020-02-13 07:14:16.000 044 33852.44 310.25 17126.01 88888.00 2020-02-13 07:14:17.000 044 33852.42 310.26 17126.02 88888.00 2020-02-13 07:14:18.000 044 33852.43 310.27 17126.02 88888.00 2020-02-13 07:14:19.000 044 33852.44 310.29 17126.04 88888.00 2020-02-13 07:14:20.000 044 33852.44 310.30 17126.05 37939.10 2020-02-13 07:14:21.000 044 33852.44 310.31 17126.04 88888.00 2020-02-13 07:14:22.000 044 33852.43 310.31 17126.03 88888.00 2020-02-13 07:14:23.000 044 33852.44 310.33 17126.02 88888.00 2020-02-13 07:14:24.000 044 33852.49 310.32 17126.03 88888.00 2020-02-13 07:14:25.000 044 33852.47 310.34 17126.01 37939.19 2020-02-13 07:14:26.000 044 33852.48 310.33 17126.00 88888.00 2020-02-13 07:14:27.000 044 33852.47 310.31 17126.02 88888.00 2020-02-13 07:14:28.000 044 33852.46 310.32 17125.97 88888.00 2020-02-13 07:14:29.000 044 33852.47 310.33 17125.97 88888.00 2020-02-13 07:14:30.000 044 33852.49 310.34 17125.99 37939.09 2020-02-13 07:14:31.000 044 33852.46 310.33 17126.01 88888.00 2020-02-13 07:14:32.000 044 33852.48 310.34 17126.00 88888.00 2020-02-13 07:14:33.000 044 33852.52 310.37 17126.00 88888.00 2020-02-13 07:14:34.000 044 33852.50 310.34 17126.02 88888.00 2020-02-13 07:14:35.000 044 33852.47 310.33 17126.05 37939.10 2020-02-13 07:14:36.000 044 33852.47 310.31 17126.03 88888.00 2020-02-13 07:14:37.000 044 33852.45 310.33 17126.01 88888.00 2020-02-13 07:14:38.000 044 33852.44 310.36 17126.01 88888.00 2020-02-13 07:14:39.000 044 33852.46 310.35 17125.99 88888.00 2020-02-13 07:14:40.000 044 33852.44 310.36 17125.98 37939.06 2020-02-13 07:14:41.000 044 33852.44 310.34 17125.96 88888.00 2020-02-13 07:14:42.000 044 33852.43 310.29 17125.96 88888.00 2020-02-13 07:14:43.000 044 33852.46 310.33 17125.97 88888.00 2020-02-13 07:14:44.000 044 33852.48 310.36 17125.99 88888.00 2020-02-13 07:14:45.000 044 33852.46 310.35 17126.00 37939.14 2020-02-13 07:14:46.000 044 33852.46 310.35 17126.01 88888.00 2020-02-13 07:14:47.000 044 33852.45 310.36 17125.97 88888.00 2020-02-13 07:14:48.000 044 33852.42 310.38 17125.98 88888.00 2020-02-13 07:14:49.000 044 33852.41 310.35 17126.01 88888.00 2020-02-13 07:14:50.000 044 33852.45 310.33 17126.04 37939.09 2020-02-13 07:14:51.000 044 33852.46 310.32 17126.04 88888.00 2020-02-13 07:14:52.000 044 33852.46 310.36 17125.98 88888.00 2020-02-13 07:14:53.000 044 33852.43 310.34 17125.96 88888.00 2020-02-13 07:14:54.000 044 33852.42 310.34 17125.98 88888.00 2020-02-13 07:14:55.000 044 33852.43 310.38 17126.01 37939.13 2020-02-13 07:14:56.000 044 33852.46 310.36 17126.02 88888.00 2020-02-13 07:14:57.000 044 33852.45 310.32 17125.99 88888.00 2020-02-13 07:14:58.000 044 33852.43 310.31 17126.05 88888.00 2020-02-13 07:14:59.000 044 33852.42 310.33 17126.06 88888.00 2020-02-13 07:15:00.000 044 33852.41 310.33 17126.01 37939.09 2020-02-13 07:15:01.000 044 33852.42 310.34 17126.01 88888.00 2020-02-13 07:15:02.000 044 33852.40 310.33 17126.05 88888.00 2020-02-13 07:15:03.000 044 33852.42 310.31 17126.09 88888.00 2020-02-13 07:15:04.000 044 33852.40 310.31 17126.10 88888.00 2020-02-13 07:15:05.000 044 33852.39 310.30 17126.09 37939.07 2020-02-13 07:15:06.000 044 33852.43 310.28 17126.05 88888.00 2020-02-13 07:15:07.000 044 33852.44 310.29 17126.06 88888.00 2020-02-13 07:15:08.000 044 33852.45 310.27 17125.99 88888.00 2020-02-13 07:15:09.000 044 33852.47 310.24 17125.97 88888.00 2020-02-13 07:15:10.000 044 33852.47 310.25 17126.01 37939.09 2020-02-13 07:15:11.000 044 33852.47 310.25 17126.01 88888.00 2020-02-13 07:15:12.000 044 33852.46 310.25 17126.03 88888.00 2020-02-13 07:15:13.000 044 33852.44 310.27 17126.05 88888.00 2020-02-13 07:15:14.000 044 33852.41 310.26 17126.01 88888.00 2020-02-13 07:15:15.000 044 33852.42 310.26 17126.06 37939.09 2020-02-13 07:15:16.000 044 33852.42 310.28 17126.06 88888.00 2020-02-13 07:15:17.000 044 33852.47 310.30 17126.07 88888.00 2020-02-13 07:15:18.000 044 33852.45 310.31 17126.09 88888.00 2020-02-13 07:15:19.000 044 33852.42 310.30 17126.06 88888.00 2020-02-13 07:15:20.000 044 33852.44 310.26 17126.05 37939.10 2020-02-13 07:15:21.000 044 33852.48 310.25 17126.05 88888.00 2020-02-13 07:15:22.000 044 33852.47 310.24 17126.07 88888.00 2020-02-13 07:15:23.000 044 33852.44 310.24 17126.05 88888.00 2020-02-13 07:15:24.000 044 33852.45 310.25 17126.08 88888.00 2020-02-13 07:15:25.000 044 33852.48 310.30 17126.08 37939.18 2020-02-13 07:15:26.000 044 33852.45 310.30 17126.07 88888.00 2020-02-13 07:15:27.000 044 33852.47 310.29 17126.07 88888.00 2020-02-13 07:15:28.000 044 33852.47 310.29 17126.07 88888.00 2020-02-13 07:15:29.000 044 33852.46 310.33 17126.00 88888.00 2020-02-13 07:15:30.000 044 33852.46 310.34 17125.99 37939.20 2020-02-13 07:15:31.000 044 33852.50 310.37 17126.02 88888.00 2020-02-13 07:15:32.000 044 33852.52 310.39 17126.07 88888.00 2020-02-13 07:15:33.000 044 33852.51 310.38 17126.05 88888.00 2020-02-13 07:15:34.000 044 33852.46 310.35 17126.08 88888.00 2020-02-13 07:15:35.000 044 33852.42 310.36 17126.07 37939.19 2020-02-13 07:15:36.000 044 33852.42 310.35 17126.06 88888.00 2020-02-13 07:15:37.000 044 33852.48 310.36 17126.04 88888.00 2020-02-13 07:15:38.000 044 33852.52 310.39 17126.03 88888.00 2020-02-13 07:15:39.000 044 33852.51 310.43 17126.06 88888.00 2020-02-13 07:15:40.000 044 33852.51 310.47 17126.08 37939.17 2020-02-13 07:15:41.000 044 33852.49 310.44 17126.09 88888.00 2020-02-13 07:15:42.000 044 33852.47 310.46 17126.12 88888.00 2020-02-13 07:15:43.000 044 33852.49 310.49 17126.11 88888.00 2020-02-13 07:15:44.000 044 33852.48 310.49 17126.10 88888.00 2020-02-13 07:15:45.000 044 33852.51 310.51 17126.10 37939.22 2020-02-13 07:15:46.000 044 33852.50 310.51 17126.08 88888.00 2020-02-13 07:15:47.000 044 33852.50 310.50 17126.09 88888.00 2020-02-13 07:15:48.000 044 33852.48 310.52 17126.12 88888.00 2020-02-13 07:15:49.000 044 33852.49 310.57 17126.11 88888.00 2020-02-13 07:15:50.000 044 33852.52 310.57 17126.07 37939.18 2020-02-13 07:15:51.000 044 33852.53 310.56 17126.03 88888.00 2020-02-13 07:15:52.000 044 33852.49 310.51 17126.06 88888.00 2020-02-13 07:15:53.000 044 33852.50 310.51 17126.07 88888.00 2020-02-13 07:15:54.000 044 33852.53 310.54 17126.09 88888.00 2020-02-13 07:15:55.000 044 33852.54 310.54 17126.07 37939.18 2020-02-13 07:15:56.000 044 33852.56 310.57 17126.04 88888.00 2020-02-13 07:15:57.000 044 33852.56 310.57 17126.04 88888.00 2020-02-13 07:15:58.000 044 33852.52 310.60 17126.06 88888.00 2020-02-13 07:15:59.000 044 33852.52 310.62 17126.09 88888.00 2020-02-13 07:16:00.000 044 33852.57 310.59 17126.07 37939.25 2020-02-13 07:16:01.000 044 33852.61 310.60 17126.09 88888.00 2020-02-13 07:16:02.000 044 33852.63 310.61 17126.05 88888.00 2020-02-13 07:16:03.000 044 33852.61 310.58 17126.04 88888.00 2020-02-13 07:16:04.000 044 33852.59 310.61 17126.01 88888.00 2020-02-13 07:16:05.000 044 33852.57 310.66 17126.00 37939.28 2020-02-13 07:16:06.000 044 33852.59 310.66 17126.00 88888.00 2020-02-13 07:16:07.000 044 33852.59 310.67 17125.98 88888.00 2020-02-13 07:16:08.000 044 33852.59 310.70 17125.97 88888.00 2020-02-13 07:16:09.000 044 33852.59 310.74 17126.01 88888.00 2020-02-13 07:16:10.000 044 33852.60 310.77 17126.02 37939.26 2020-02-13 07:16:11.000 044 33852.64 310.75 17126.04 88888.00 2020-02-13 07:16:12.000 044 33852.62 310.78 17126.05 88888.00 2020-02-13 07:16:13.000 044 33852.59 310.83 17126.04 88888.00 2020-02-13 07:16:14.000 044 33852.61 310.82 17126.02 88888.00 2020-02-13 07:16:15.000 044 33852.64 310.81 17126.02 37939.31 2020-02-13 07:16:16.000 044 33852.65 310.78 17126.02 88888.00 2020-02-13 07:16:17.000 044 33852.63 310.77 17126.03 88888.00 2020-02-13 07:16:18.000 044 33852.61 310.75 17126.07 88888.00 2020-02-13 07:16:19.000 044 33852.63 310.78 17126.05 88888.00 2020-02-13 07:16:20.000 044 33852.63 310.85 17126.01 37939.31 2020-02-13 07:16:21.000 044 33852.67 310.88 17126.03 88888.00 2020-02-13 07:16:22.000 044 33852.65 310.90 17126.04 88888.00 2020-02-13 07:16:23.000 044 33852.70 310.92 17126.00 88888.00 2020-02-13 07:16:24.000 044 33852.71 310.91 17125.99 88888.00 2020-02-13 07:16:25.000 044 33852.73 310.92 17125.97 37939.34 2020-02-13 07:16:26.000 044 33852.73 310.93 17125.98 88888.00 2020-02-13 07:16:27.000 044 33852.71 310.93 17125.99 88888.00 2020-02-13 07:16:28.000 044 33852.73 310.93 17125.99 88888.00 2020-02-13 07:16:29.000 044 33852.75 310.92 17125.97 88888.00 2020-02-13 07:16:30.000 044 33852.79 310.93 17125.97 37939.35 2020-02-13 07:16:31.000 044 33852.79 310.94 17126.00 88888.00 2020-02-13 07:16:32.000 044 33852.75 310.92 17126.03 88888.00 2020-02-13 07:16:33.000 044 33852.78 310.94 17126.03 88888.00 2020-02-13 07:16:34.000 044 33852.78 310.96 17126.04 88888.00 2020-02-13 07:16:35.000 044 33852.80 310.93 17126.06 37939.45 2020-02-13 07:16:36.000 044 33852.81 310.91 17126.03 88888.00 2020-02-13 07:16:37.000 044 33852.80 310.89 17126.06 88888.00 2020-02-13 07:16:38.000 044 33852.80 310.92 17126.01 88888.00 2020-02-13 07:16:39.000 044 33852.80 310.92 17126.00 88888.00 2020-02-13 07:16:40.000 044 33852.79 310.92 17126.01 37939.47 2020-02-13 07:16:41.000 044 33852.80 310.96 17126.02 88888.00 2020-02-13 07:16:42.000 044 33852.82 310.97 17126.01 88888.00 2020-02-13 07:16:43.000 044 33852.81 311.01 17125.97 88888.00 2020-02-13 07:16:44.000 044 33852.80 310.99 17126.01 88888.00 2020-02-13 07:16:45.000 044 33852.85 310.96 17126.01 37939.44 2020-02-13 07:16:46.000 044 33852.88 310.94 17126.01 88888.00 2020-02-13 07:16:47.000 044 33852.85 310.91 17126.01 88888.00 2020-02-13 07:16:48.000 044 33852.85 310.94 17126.02 88888.00 2020-02-13 07:16:49.000 044 33852.87 310.97 17126.06 88888.00 2020-02-13 07:16:50.000 044 33852.87 310.98 17126.02 37939.44 2020-02-13 07:16:51.000 044 33852.86 310.94 17126.05 88888.00 2020-02-13 07:16:52.000 044 33852.80 310.90 17126.05 88888.00 2020-02-13 07:16:53.000 044 33852.79 310.92 17126.04 88888.00 2020-02-13 07:16:54.000 044 33852.79 310.90 17126.04 88888.00 2020-02-13 07:16:55.000 044 33852.80 310.91 17126.06 37939.45 2020-02-13 07:16:56.000 044 33852.82 310.87 17126.01 88888.00 2020-02-13 07:16:57.000 044 33852.85 310.87 17126.00 88888.00 2020-02-13 07:16:58.000 044 33852.85 310.84 17126.01 88888.00 2020-02-13 07:16:59.000 044 33852.87 310.83 17126.02 88888.00 2020-02-13 07:17:00.000 044 33852.87 310.79 17125.99 37939.40 2020-02-13 07:17:01.000 044 33852.84 310.76 17125.98 88888.00 2020-02-13 07:17:02.000 044 33852.85 310.75 17126.00 88888.00 2020-02-13 07:17:03.000 044 33852.84 310.75 17126.01 88888.00 2020-02-13 07:17:04.000 044 33852.88 310.76 17125.99 88888.00 2020-02-13 07:17:05.000 044 33852.87 310.75 17125.99 37939.39 2020-02-13 07:17:06.000 044 33852.83 310.76 17126.00 88888.00 2020-02-13 07:17:07.000 044 33852.86 310.74 17126.00 88888.00 2020-02-13 07:17:08.000 044 33852.83 310.73 17125.97 88888.00 2020-02-13 07:17:09.000 044 33852.84 310.74 17125.96 88888.00 2020-02-13 07:17:10.000 044 33852.82 310.73 17125.98 37939.55 2020-02-13 07:17:11.000 044 33852.82 310.74 17125.97 88888.00 2020-02-13 07:17:12.000 044 33852.84 310.75 17125.95 88888.00 2020-02-13 07:17:13.000 044 33852.83 310.72 17125.93 88888.00 2020-02-13 07:17:14.000 044 33852.85 310.77 17125.90 88888.00 2020-02-13 07:17:15.000 044 33852.88 310.74 17125.91 37939.50 2020-02-13 07:17:16.000 044 33852.89 310.70 17125.96 88888.00 2020-02-13 07:17:17.000 044 33852.87 310.74 17125.97 88888.00 2020-02-13 07:17:18.000 044 33852.80 310.71 17125.92 88888.00 2020-02-13 07:17:19.000 044 33852.80 310.72 17125.90 88888.00 2020-02-13 07:17:20.000 044 33852.80 310.70 17125.96 37939.49 2020-02-13 07:17:21.000 044 33852.77 310.68 17126.01 88888.00 2020-02-13 07:17:22.000 044 33852.74 310.73 17125.99 88888.00 2020-02-13 07:17:23.000 044 33852.73 310.73 17125.97 88888.00 2020-02-13 07:17:24.000 044 33852.75 310.74 17125.98 88888.00 2020-02-13 07:17:25.000 044 33852.75 310.76 17125.97 37939.45 2020-02-13 07:17:26.000 044 33852.79 310.78 17125.99 88888.00 2020-02-13 07:17:27.000 044 33852.78 310.77 17126.00 88888.00 2020-02-13 07:17:28.000 044 33852.76 310.78 17125.96 88888.00 2020-02-13 07:17:29.000 044 33852.74 310.82 17125.98 88888.00 2020-02-13 07:17:30.000 044 33852.75 310.83 17125.99 37939.50 2020-02-13 07:17:31.000 044 33852.75 310.86 17125.98 88888.00 2020-02-13 07:17:32.000 044 33852.74 310.83 17125.94 88888.00 2020-02-13 07:17:33.000 044 33852.75 310.81 17126.00 88888.00 2020-02-13 07:17:34.000 044 33852.73 310.81 17126.00 88888.00 2020-02-13 07:17:35.000 044 33852.67 310.82 17125.98 37939.40 2020-02-13 07:17:36.000 044 33852.69 310.83 17125.99 88888.00 2020-02-13 07:17:37.000 044 33852.71 310.85 17125.99 88888.00 2020-02-13 07:17:38.000 044 33852.69 310.85 17126.00 88888.00 2020-02-13 07:17:39.000 044 33852.70 310.87 17126.00 88888.00 2020-02-13 07:17:40.000 044 33852.67 310.83 17126.03 37939.42 2020-02-13 07:17:41.000 044 33852.62 310.84 17126.03 88888.00 2020-02-13 07:17:42.000 044 33852.59 310.84 17125.99 88888.00 2020-02-13 07:17:43.000 044 33852.62 310.83 17125.96 88888.00 2020-02-13 07:17:44.000 044 33852.63 310.85 17125.98 88888.00 2020-02-13 07:17:45.000 044 33852.61 310.81 17125.99 37939.27 2020-02-13 07:17:46.000 044 33852.64 310.85 17126.01 88888.00 2020-02-13 07:17:47.000 044 33852.65 310.87 17126.00 88888.00 2020-02-13 07:17:48.000 044 33852.65 310.85 17125.96 88888.00 2020-02-13 07:17:49.000 044 33852.66 310.86 17125.99 88888.00 2020-02-13 07:17:50.000 044 33852.65 310.85 17126.01 37939.37 2020-02-13 07:17:51.000 044 33852.69 310.85 17125.97 88888.00 2020-02-13 07:17:52.000 044 33852.65 310.80 17126.00 88888.00 2020-02-13 07:17:53.000 044 33852.63 310.80 17126.00 88888.00 2020-02-13 07:17:54.000 044 33852.64 310.82 17125.98 88888.00 2020-02-13 07:17:55.000 044 33852.67 310.85 17125.99 37939.38 2020-02-13 07:17:56.000 044 33852.69 310.82 17125.98 88888.00 2020-02-13 07:17:57.000 044 33852.69 310.83 17126.00 88888.00 2020-02-13 07:17:58.000 044 33852.71 310.80 17126.00 88888.00 2020-02-13 07:17:59.000 044 33852.74 310.82 17125.98 88888.00 2020-02-13 07:18:00.000 044 33852.77 310.83 17125.96 37939.38 2020-02-13 07:18:01.000 044 33852.71 310.83 17125.98 88888.00 2020-02-13 07:18:02.000 044 33852.74 310.82 17126.03 88888.00 2020-02-13 07:18:03.000 044 33852.76 310.84 17126.01 88888.00 2020-02-13 07:18:04.000 044 33852.74 310.83 17125.98 88888.00 2020-02-13 07:18:05.000 044 33852.75 310.81 17125.94 37939.37 2020-02-13 07:18:06.000 044 33852.74 310.83 17125.90 88888.00 2020-02-13 07:18:07.000 044 33852.79 310.84 17125.90 88888.00 2020-02-13 07:18:08.000 044 33852.83 310.79 17125.92 88888.00 2020-02-13 07:18:09.000 044 33852.78 310.81 17125.98 88888.00 2020-02-13 07:18:10.000 044 33852.79 310.83 17125.94 37939.40 2020-02-13 07:18:11.000 044 33852.79 310.81 17125.96 88888.00 2020-02-13 07:18:12.000 044 33852.80 310.82 17125.98 88888.00 2020-02-13 07:18:13.000 044 33852.81 310.87 17126.01 88888.00 2020-02-13 07:18:14.000 044 33852.80 310.88 17126.01 88888.00 2020-02-13 07:18:15.000 044 33852.84 310.88 17126.01 37939.39 2020-02-13 07:18:16.000 044 33852.85 310.87 17126.00 88888.00 2020-02-13 07:18:17.000 044 33852.82 310.88 17125.97 88888.00 2020-02-13 07:18:18.000 044 33852.82 310.90 17126.01 88888.00 2020-02-13 07:18:19.000 044 33852.85 310.95 17125.98 88888.00 2020-02-13 07:18:20.000 044 33852.89 310.97 17125.96 37939.50 2020-02-13 07:18:21.000 044 33852.87 310.96 17126.02 88888.00 2020-02-13 07:18:22.000 044 33852.91 310.96 17125.97 88888.00 2020-02-13 07:18:23.000 044 33852.91 311.00 17125.97 88888.00 2020-02-13 07:18:24.000 044 33852.90 310.96 17125.95 88888.00 2020-02-13 07:18:25.000 044 33852.95 310.99 17125.95 37939.56 2020-02-13 07:18:26.000 044 33852.94 310.96 17125.95 88888.00 2020-02-13 07:18:27.000 044 33852.97 310.97 17125.97 88888.00 2020-02-13 07:18:28.000 044 33852.99 310.97 17125.94 88888.00 2020-02-13 07:18:29.000 044 33852.97 310.95 17125.95 88888.00 2020-02-13 07:18:30.000 044 33852.96 310.98 17125.95 37939.57 2020-02-13 07:18:31.000 044 33853.01 310.97 17125.98 88888.00 2020-02-13 07:18:32.000 044 33852.99 310.99 17125.97 88888.00 2020-02-13 07:18:33.000 044 33853.01 310.97 17125.97 88888.00 2020-02-13 07:18:34.000 044 33853.01 310.94 17126.00 88888.00 2020-02-13 07:18:35.000 044 33853.03 310.98 17125.99 37939.56 2020-02-13 07:18:36.000 044 33853.02 311.00 17125.99 88888.00 2020-02-13 07:18:37.000 044 33853.03 311.01 17126.00 88888.00 2020-02-13 07:18:38.000 044 33853.03 311.01 17125.99 88888.00 2020-02-13 07:18:39.000 044 33853.05 311.03 17125.99 88888.00 2020-02-13 07:18:40.000 044 33853.05 311.04 17125.98 37939.56 2020-02-13 07:18:41.000 044 33853.07 311.02 17125.96 88888.00 2020-02-13 07:18:42.000 044 33853.06 311.04 17125.99 88888.00 2020-02-13 07:18:43.000 044 33853.12 311.07 17126.02 88888.00 2020-02-13 07:18:44.000 044 33853.11 311.08 17125.98 88888.00 2020-02-13 07:18:45.000 044 33853.14 311.12 17125.97 37939.57 2020-02-13 07:18:46.000 044 33853.14 311.14 17125.99 88888.00 2020-02-13 07:18:47.000 044 33853.13 311.09 17125.98 88888.00 2020-02-13 07:18:48.000 044 33853.13 311.09 17125.94 88888.00 2020-02-13 07:18:49.000 044 33853.12 311.12 17125.92 88888.00 2020-02-13 07:18:50.000 044 33853.08 311.11 17125.95 37939.73 2020-02-13 07:18:51.000 044 33853.10 311.11 17125.95 88888.00 2020-02-13 07:18:52.000 044 33853.11 311.13 17125.92 88888.00 2020-02-13 07:18:53.000 044 33853.12 311.12 17125.91 88888.00 2020-02-13 07:18:54.000 044 33853.16 311.08 17125.96 88888.00 2020-02-13 07:18:55.000 044 33853.16 311.05 17125.99 37939.77 2020-02-13 07:18:56.000 044 33853.14 311.03 17126.00 88888.00 2020-02-13 07:18:57.000 044 33853.13 311.07 17125.96 88888.00 2020-02-13 07:18:58.000 044 33853.17 311.07 17125.95 88888.00 2020-02-13 07:18:59.000 044 33853.19 311.10 17125.93 88888.00 2020-02-13 07:19:00.000 044 33853.18 311.13 17125.88 37939.76 2020-02-13 07:19:01.000 044 33853.19 311.17 17125.93 88888.00 2020-02-13 07:19:02.000 044 33853.18 311.11 17125.92 88888.00 2020-02-13 07:19:03.000 044 33853.20 311.07 17125.95 88888.00 2020-02-13 07:19:04.000 044 33853.20 311.10 17125.95 88888.00 2020-02-13 07:19:05.000 044 33853.22 311.07 17125.91 37939.77 2020-02-13 07:19:06.000 044 33853.24 311.09 17125.91 88888.00 2020-02-13 07:19:07.000 044 33853.28 311.08 17125.87 88888.00 2020-02-13 07:19:08.000 044 33853.28 311.09 17125.87 88888.00 2020-02-13 07:19:09.000 044 33853.28 311.09 17125.91 88888.00 2020-02-13 07:19:10.000 044 33853.22 311.04 17125.89 37939.75 2020-02-13 07:19:11.000 044 33853.27 311.03 17125.89 88888.00 2020-02-13 07:19:12.000 044 33853.33 311.08 17125.87 88888.00 2020-02-13 07:19:13.000 044 33853.34 311.11 17125.84 88888.00 2020-02-13 07:19:14.000 044 33853.31 311.08 17125.85 88888.00 2020-02-13 07:19:15.000 044 33853.27 311.07 17125.84 37939.85 2020-02-13 07:19:16.000 044 33853.30 311.08 17125.82 88888.00 2020-02-13 07:19:17.000 044 33853.34 311.08 17125.82 88888.00 2020-02-13 07:19:18.000 044 33853.33 311.07 17125.85 88888.00 2020-02-13 07:19:19.000 044 33853.33 311.10 17125.89 88888.00 2020-02-13 07:19:20.000 044 33853.34 311.09 17125.88 37939.92 2020-02-13 07:19:21.000 044 33853.35 311.10 17125.88 88888.00 2020-02-13 07:19:22.000 044 33853.36 311.08 17125.86 88888.00 2020-02-13 07:19:23.000 044 33853.38 311.13 17125.86 88888.00 2020-02-13 07:19:24.000 044 33853.36 311.09 17125.87 88888.00 2020-02-13 07:19:25.000 044 33853.36 311.05 17125.90 37939.90 2020-02-13 07:19:26.000 044 33853.34 311.07 17125.90 88888.00 2020-02-13 07:19:27.000 044 33853.32 311.11 17125.88 88888.00 2020-02-13 07:19:28.000 044 33853.32 311.08 17125.86 88888.00 2020-02-13 07:19:29.000 044 33853.27 311.09 17125.89 88888.00 2020-02-13 07:19:30.000 044 33853.28 311.09 17125.89 37939.76 2020-02-13 07:19:31.000 044 33853.31 311.08 17125.87 88888.00 2020-02-13 07:19:32.000 044 33853.32 311.09 17125.84 88888.00 2020-02-13 07:19:33.000 044 33853.33 311.08 17125.89 88888.00 2020-02-13 07:19:34.000 044 33853.31 311.08 17125.92 88888.00 2020-02-13 07:19:35.000 044 33853.31 311.08 17125.92 37939.86 2020-02-13 07:19:36.000 044 33853.29 311.10 17125.88 88888.00 2020-02-13 07:19:37.000 044 33853.26 311.09 17125.91 88888.00 2020-02-13 07:19:38.000 044 33853.26 311.08 17125.95 88888.00 2020-02-13 07:19:39.000 044 33853.28 311.10 17125.91 88888.00 2020-02-13 07:19:40.000 044 33853.28 311.13 17125.91 37939.80 2020-02-13 07:19:41.000 044 33853.23 311.12 17125.90 88888.00 2020-02-13 07:19:42.000 044 33853.28 311.07 17125.90 88888.00 2020-02-13 07:19:43.000 044 33853.27 311.08 17125.91 88888.00 2020-02-13 07:19:44.000 044 33853.24 311.09 17125.90 88888.00 2020-02-13 07:19:45.000 044 33853.26 311.11 17125.94 37939.81 2020-02-13 07:19:46.000 044 33853.27 311.12 17125.92 88888.00 2020-02-13 07:19:47.000 044 33853.26 311.13 17125.93 88888.00 2020-02-13 07:19:48.000 044 33853.28 311.12 17125.92 88888.00 2020-02-13 07:19:49.000 044 33853.30 311.16 17125.90 88888.00 2020-02-13 07:19:50.000 044 33853.29 311.15 17125.90 37939.81 2020-02-13 07:19:51.000 044 33853.27 311.12 17125.92 88888.00 2020-02-13 07:19:52.000 044 33853.25 311.16 17125.90 88888.00 2020-02-13 07:19:53.000 044 33853.25 311.18 17125.90 88888.00 2020-02-13 07:19:54.000 044 33853.23 311.18 17125.98 88888.00 2020-02-13 07:19:55.000 044 33853.23 311.18 17125.99 37939.78 2020-02-13 07:19:56.000 044 33853.21 311.15 17125.96 88888.00 2020-02-13 07:19:57.000 044 33853.27 311.13 17125.95 88888.00 2020-02-13 07:19:58.000 044 33853.27 311.15 17125.93 88888.00 2020-02-13 07:19:59.000 044 33853.25 311.16 17125.95 88888.00 2020-02-13 07:20:00.000 044 33853.25 311.14 17125.95 37939.71 2020-02-13 07:20:01.000 044 33853.27 311.15 17125.96 88888.00 2020-02-13 07:20:02.000 044 33853.26 311.16 17125.95 88888.00 2020-02-13 07:20:03.000 044 33853.29 311.17 17125.96 88888.00 2020-02-13 07:20:04.000 044 33853.34 311.17 17125.94 88888.00 2020-02-13 07:20:05.000 044 33853.35 311.15 17125.96 37939.75 2020-02-13 07:20:06.000 044 33853.35 311.16 17125.96 88888.00 2020-02-13 07:20:07.000 044 33853.35 311.19 17125.98 88888.00 2020-02-13 07:20:08.000 044 33853.35 311.22 17125.98 88888.00 2020-02-13 07:20:09.000 044 33853.39 311.20 17125.97 88888.00 2020-02-13 07:20:10.000 044 33853.41 311.22 17126.00 37939.85 2020-02-13 07:20:11.000 044 33853.41 311.22 17125.99 88888.00 2020-02-13 07:20:12.000 044 33853.39 311.22 17125.97 88888.00 2020-02-13 07:20:13.000 044 33853.40 311.24 17125.97 88888.00 2020-02-13 07:20:14.000 044 33853.42 311.23 17125.95 88888.00 2020-02-13 07:20:15.000 044 33853.46 311.21 17125.95 37939.91 2020-02-13 07:20:16.000 044 33853.46 311.22 17125.96 88888.00 2020-02-13 07:20:17.000 044 33853.43 311.22 17125.93 88888.00 2020-02-13 07:20:18.000 044 33853.41 311.23 17125.96 88888.00 2020-02-13 07:20:19.000 044 33853.40 311.28 17125.95 88888.00 2020-02-13 07:20:20.000 044 33853.42 311.37 17125.98 37939.89 2020-02-13 07:20:21.000 044 33853.41 311.34 17126.00 88888.00 2020-02-13 07:20:22.000 044 33853.44 311.35 17125.98 88888.00 2020-02-13 07:20:23.000 044 33853.45 311.35 17126.00 88888.00 2020-02-13 07:20:24.000 044 33853.39 311.29 17125.97 88888.00 2020-02-13 07:20:25.000 044 33853.43 311.30 17125.93 37939.93 2020-02-13 07:20:26.000 044 33853.42 311.31 17125.93 88888.00 2020-02-13 07:20:27.000 044 33853.43 311.34 17125.95 88888.00 2020-02-13 07:20:28.000 044 33853.46 311.37 17125.94 88888.00 2020-02-13 07:20:29.000 044 33853.45 311.38 17125.91 88888.00 2020-02-13 07:20:30.000 044 33853.43 311.38 17125.89 37939.92 2020-02-13 07:20:31.000 044 33853.44 311.39 17125.88 88888.00 2020-02-13 07:20:32.000 044 33853.42 311.41 17125.87 88888.00 2020-02-13 07:20:33.000 044 33853.43 311.42 17125.82 88888.00 2020-02-13 07:20:34.000 044 33853.43 311.43 17125.84 88888.00 2020-02-13 07:20:35.000 044 33853.43 311.40 17125.86 37939.93 2020-02-13 07:20:36.000 044 33853.44 311.43 17125.87 88888.00 2020-02-13 07:20:37.000 044 33853.45 311.44 17125.85 88888.00 2020-02-13 07:20:38.000 044 33853.44 311.41 17125.87 88888.00 2020-02-13 07:20:39.000 044 33853.43 311.40 17125.91 88888.00 2020-02-13 07:20:40.000 044 33853.40 311.41 17125.92 37939.92 2020-02-13 07:20:41.000 044 33853.36 311.44 17125.89 88888.00 2020-02-13 07:20:42.000 044 33853.34 311.46 17125.93 88888.00 2020-02-13 07:20:43.000 044 33853.36 311.47 17125.93 88888.00 2020-02-13 07:20:44.000 044 33853.38 311.49 17125.90 88888.00 2020-02-13 07:20:45.000 044 33853.38 311.49 17125.83 37939.89 2020-02-13 07:20:46.000 044 33853.34 311.52 17125.81 88888.00 2020-02-13 07:20:47.000 044 33853.34 311.51 17125.83 88888.00 2020-02-13 07:20:48.000 044 33853.30 311.53 17125.80 88888.00 2020-02-13 07:20:49.000 044 33853.30 311.58 17125.80 88888.00 2020-02-13 07:20:50.000 044 33853.31 311.57 17125.81 37939.93 2020-02-13 07:20:51.000 044 33853.36 311.55 17125.87 88888.00 2020-02-13 07:20:52.000 044 33853.38 311.56 17125.87 88888.00 2020-02-13 07:20:53.000 044 33853.41 311.54 17125.89 88888.00 2020-02-13 07:20:54.000 044 33853.39 311.52 17125.91 88888.00 2020-02-13 07:20:55.000 044 33853.40 311.53 17125.94 37939.80 2020-02-13 07:20:56.000 044 33853.43 311.55 17125.94 88888.00 2020-02-13 07:20:57.000 044 33853.45 311.57 17125.93 88888.00 2020-02-13 07:20:58.000 044 33853.45 311.54 17125.93 88888.00 2020-02-13 07:20:59.000 044 33853.45 311.55 17125.93 88888.00 2020-02-13 07:21:00.000 044 33853.40 311.54 17125.92 37939.88 2020-02-13 07:21:01.000 044 33853.41 311.53 17125.92 88888.00 2020-02-13 07:21:02.000 044 33853.42 311.56 17125.90 88888.00 2020-02-13 07:21:03.000 044 33853.40 311.54 17125.92 88888.00 2020-02-13 07:21:04.000 044 33853.38 311.53 17125.91 88888.00 2020-02-13 07:21:05.000 044 33853.38 311.54 17125.88 37939.96 2020-02-13 07:21:06.000 044 33853.43 311.53 17125.88 88888.00 2020-02-13 07:21:07.000 044 33853.43 311.50 17125.86 88888.00 2020-02-13 07:21:08.000 044 33853.39 311.55 17125.85 88888.00 2020-02-13 07:21:09.000 044 33853.41 311.53 17125.86 88888.00 2020-02-13 07:21:10.000 044 33853.45 311.48 17125.85 37939.96 2020-02-13 07:21:11.000 044 33853.45 311.49 17125.84 88888.00 2020-02-13 07:21:12.000 044 33853.48 311.47 17125.88 88888.00 2020-02-13 07:21:13.000 044 33853.49 311.43 17125.88 88888.00 2020-02-13 07:21:14.000 044 33853.50 311.46 17125.87 88888.00 2020-02-13 07:21:15.000 044 33853.51 311.48 17125.83 37939.92 2020-02-13 07:21:16.000 044 33853.50 311.46 17125.85 88888.00 2020-02-13 07:21:17.000 044 33853.48 311.42 17125.90 88888.00 2020-02-13 07:21:18.000 044 33853.50 311.48 17125.92 88888.00 2020-02-13 07:21:19.000 044 33853.49 311.45 17125.91 88888.00 2020-02-13 07:21:20.000 044 33853.49 311.43 17125.95 37940.06 2020-02-13 07:21:21.000 044 33853.50 311.42 17125.94 88888.00 2020-02-13 07:21:22.000 044 33853.50 311.38 17125.90 88888.00 2020-02-13 07:21:23.000 044 33853.50 311.38 17125.89 88888.00 2020-02-13 07:21:24.000 044 33853.49 311.37 17125.93 88888.00 2020-02-13 07:21:25.000 044 33853.48 311.40 17125.95 37940.08 2020-02-13 07:21:26.000 044 33853.48 311.41 17125.96 88888.00 2020-02-13 07:21:27.000 044 33853.51 311.43 17125.93 88888.00 2020-02-13 07:21:28.000 044 33853.51 311.43 17125.92 88888.00 2020-02-13 07:21:29.000 044 33853.52 311.45 17125.95 88888.00 2020-02-13 07:21:30.000 044 33853.46 311.49 17125.93 37940.00 2020-02-13 07:21:31.000 044 33853.49 311.51 17125.99 88888.00 2020-02-13 07:21:32.000 044 33853.47 311.50 17126.00 88888.00 2020-02-13 07:21:33.000 044 33853.49 311.51 17125.95 88888.00 2020-02-13 07:21:34.000 044 33853.47 311.51 17125.95 88888.00 2020-02-13 07:21:35.000 044 33853.47 311.54 17125.95 37940.03 2020-02-13 07:21:36.000 044 33853.49 311.53 17125.93 88888.00 2020-02-13 07:21:37.000 044 33853.45 311.53 17125.92 88888.00 2020-02-13 07:21:38.000 044 33853.44 311.55 17125.91 88888.00 2020-02-13 07:21:39.000 044 33853.46 311.55 17125.94 88888.00 2020-02-13 07:21:40.000 044 33853.47 311.55 17125.95 37939.97 2020-02-13 07:21:41.000 044 33853.46 311.54 17125.91 88888.00 2020-02-13 07:21:42.000 044 33853.43 311.50 17125.92 88888.00 2020-02-13 07:21:43.000 044 33853.43 311.54 17125.91 88888.00 2020-02-13 07:21:44.000 044 33853.42 311.57 17125.91 88888.00 2020-02-13 07:21:45.000 044 33853.42 311.57 17125.94 37939.97 2020-02-13 07:21:46.000 044 33853.43 311.58 17125.95 88888.00 2020-02-13 07:21:47.000 044 33853.43 311.57 17125.95 88888.00 2020-02-13 07:21:48.000 044 33853.42 311.55 17125.93 88888.00 2020-02-13 07:21:49.000 044 33853.42 311.55 17125.88 88888.00 2020-02-13 07:21:50.000 044 33853.40 311.52 17125.84 37939.89 2020-02-13 07:21:51.000 044 33853.43 311.53 17125.85 88888.00 2020-02-13 07:21:52.000 044 33853.43 311.57 17125.90 88888.00 2020-02-13 07:21:53.000 044 33853.40 311.60 17125.88 88888.00 2020-02-13 07:21:54.000 044 33853.37 311.60 17125.91 88888.00 2020-02-13 07:21:55.000 044 33853.36 311.62 17125.91 37939.99 2020-02-13 07:21:56.000 044 33853.34 311.63 17125.89 88888.00 2020-02-13 07:21:57.000 044 33853.36 311.63 17125.90 88888.00 2020-02-13 07:21:58.000 044 33853.36 311.59 17125.88 88888.00 2020-02-13 07:21:59.000 044 33853.39 311.58 17125.83 88888.00 2020-02-13 07:22:00.000 044 33853.37 311.58 17125.87 37939.99 2020-02-13 07:22:01.000 044 33853.38 311.58 17125.91 88888.00 2020-02-13 07:22:02.000 044 33853.40 311.55 17125.92 88888.00 2020-02-13 07:22:03.000 044 33853.40 311.54 17125.90 88888.00 2020-02-13 07:22:04.000 044 33853.42 311.54 17125.87 88888.00 2020-02-13 07:22:05.000 044 33853.43 311.54 17125.90 37940.00 2020-02-13 07:22:06.000 044 33853.45 311.55 17125.91 88888.00 2020-02-13 07:22:07.000 044 33853.47 311.57 17125.89 88888.00 2020-02-13 07:22:08.000 044 33853.48 311.57 17125.90 88888.00 2020-02-13 07:22:09.000 044 33853.50 311.58 17125.89 88888.00 2020-02-13 07:22:10.000 044 33853.49 311.58 17125.89 37939.91 2020-02-13 07:22:11.000 044 33853.48 311.59 17125.87 88888.00 2020-02-13 07:22:12.000 044 33853.50 311.61 17125.86 88888.00 2020-02-13 07:22:13.000 044 33853.51 311.63 17125.88 88888.00 2020-02-13 07:22:14.000 044 33853.47 311.59 17125.86 88888.00 2020-02-13 07:22:15.000 044 33853.50 311.55 17125.84 37939.96 2020-02-13 07:22:16.000 044 33853.47 311.53 17125.83 88888.00 2020-02-13 07:22:17.000 044 33853.45 311.57 17125.88 88888.00 2020-02-13 07:22:18.000 044 33853.49 311.54 17125.88 88888.00 2020-02-13 07:22:19.000 044 33853.52 311.52 17125.86 88888.00 2020-02-13 07:22:20.000 044 33853.47 311.47 17125.86 37940.08 2020-02-13 07:22:21.000 044 33853.50 311.52 17125.85 88888.00 2020-02-13 07:22:22.000 044 33853.49 311.56 17125.86 88888.00 2020-02-13 07:22:23.000 044 33853.47 311.58 17125.86 88888.00 2020-02-13 07:22:24.000 044 33853.46 311.58 17125.84 88888.00 2020-02-13 07:22:25.000 044 33853.49 311.58 17125.88 37940.05 2020-02-13 07:22:26.000 044 33853.48 311.58 17125.86 88888.00 2020-02-13 07:22:27.000 044 33853.48 311.57 17125.88 88888.00 2020-02-13 07:22:28.000 044 33853.46 311.58 17125.93 88888.00 2020-02-13 07:22:29.000 044 33853.48 311.60 17125.92 88888.00 2020-02-13 07:22:30.000 044 33853.45 311.56 17125.92 37940.01 2020-02-13 07:22:31.000 044 33853.46 311.60 17125.92 88888.00 2020-02-13 07:22:32.000 044 33853.46 311.59 17125.94 88888.00 2020-02-13 07:22:33.000 044 33853.50 311.60 17125.94 88888.00 2020-02-13 07:22:34.000 044 33853.48 311.62 17125.90 88888.00 2020-02-13 07:22:35.000 044 33853.45 311.63 17125.90 37940.05 2020-02-13 07:22:36.000 044 33853.44 311.69 17125.92 88888.00 2020-02-13 07:22:37.000 044 33853.43 311.67 17125.91 88888.00 2020-02-13 07:22:38.000 044 33853.45 311.65 17125.91 88888.00 2020-02-13 07:22:39.000 044 33853.48 311.71 17125.94 88888.00 2020-02-13 07:22:40.000 044 33853.47 311.74 17125.98 37940.04 2020-02-13 07:22:41.000 044 33853.44 311.71 17125.96 88888.00 2020-02-13 07:22:42.000 044 33853.45 311.69 17125.97 88888.00 2020-02-13 07:22:43.000 044 33853.45 311.69 17125.91 88888.00 2020-02-13 07:22:44.000 044 33853.44 311.75 17125.92 88888.00 2020-02-13 07:22:45.000 044 33853.43 311.80 17125.93 37940.09 2020-02-13 07:22:46.000 044 33853.45 311.82 17125.93 88888.00 2020-02-13 07:22:47.000 044 33853.48 311.76 17125.95 88888.00 2020-02-13 07:22:48.000 044 33853.47 311.77 17125.99 88888.00 2020-02-13 07:22:49.000 044 33853.47 311.77 17125.98 88888.00 2020-02-13 07:22:50.000 044 33853.44 311.74 17125.96 37939.94 2020-02-13 07:22:51.000 044 33853.43 311.79 17126.01 88888.00 2020-02-13 07:22:52.000 044 33853.49 311.85 17126.02 88888.00 2020-02-13 07:22:53.000 044 33853.47 311.86 17126.02 88888.00 2020-02-13 07:22:54.000 044 33853.47 311.83 17126.01 88888.00 2020-02-13 07:22:55.000 044 33853.49 311.82 17125.98 37940.01 2020-02-13 07:22:56.000 044 33853.47 311.82 17125.99 88888.00 2020-02-13 07:22:57.000 044 33853.46 311.81 17126.00 88888.00 2020-02-13 07:22:58.000 044 33853.46 311.79 17125.97 88888.00 2020-02-13 07:22:59.000 044 33853.45 311.79 17125.98 88888.00 2020-02-13 07:23:00.000 044 33853.42 311.78 17125.99 37940.04 2020-02-13 07:23:01.000 044 33853.42 311.75 17125.97 88888.00 2020-02-13 07:23:02.000 044 33853.42 311.78 17125.97 88888.00 2020-02-13 07:23:03.000 044 33853.43 311.79 17125.99 88888.00 2020-02-13 07:23:04.000 044 33853.48 311.76 17126.00 88888.00 2020-02-13 07:23:05.000 044 33853.48 311.81 17125.98 37940.03 2020-02-13 07:23:06.000 044 33853.47 311.79 17125.95 88888.00 2020-02-13 07:23:07.000 044 33853.52 311.80 17125.95 88888.00 2020-02-13 07:23:08.000 044 33853.52 311.80 17125.97 88888.00 2020-02-13 07:23:09.000 044 33853.52 311.80 17125.94 88888.00 2020-02-13 07:23:10.000 044 33853.53 311.79 17125.98 37940.00 2020-02-13 07:23:11.000 044 33853.50 311.81 17125.97 88888.00 2020-02-13 07:23:12.000 044 33853.53 311.82 17125.96 88888.00 2020-02-13 07:23:13.000 044 33853.52 311.78 17125.98 88888.00 2020-02-13 07:23:14.000 044 33853.51 311.75 17125.98 88888.00 2020-02-13 07:23:15.000 044 33853.54 311.74 17125.95 37940.11 2020-02-13 07:23:16.000 044 33853.58 311.72 17125.94 88888.00 2020-02-13 07:23:17.000 044 33853.60 311.76 17125.90 88888.00 2020-02-13 07:23:18.000 044 33853.58 311.75 17125.93 88888.00 2020-02-13 07:23:19.000 044 33853.60 311.73 17125.91 88888.00 2020-02-13 07:23:20.000 044 33853.59 311.76 17125.91 37940.09 2020-02-13 07:23:21.000 044 33853.61 311.72 17125.92 88888.00 2020-02-13 07:23:22.000 044 33853.62 311.70 17125.93 88888.00 2020-02-13 07:23:23.000 044 33853.61 311.68 17125.92 88888.00 2020-02-13 07:23:24.000 044 33853.61 311.66 17125.93 88888.00 2020-02-13 07:23:25.000 044 33853.60 311.64 17125.91 37940.06 2020-02-13 07:23:26.000 044 33853.56 311.63 17125.92 88888.00 2020-02-13 07:23:27.000 044 33853.60 311.65 17125.95 88888.00 2020-02-13 07:23:28.000 044 33853.63 311.67 17125.96 88888.00 2020-02-13 07:23:29.000 044 33853.60 311.62 17125.97 88888.00 2020-02-13 07:23:30.000 044 33853.64 311.59 17126.02 37940.20 2020-02-13 07:23:31.000 044 33853.62 311.58 17125.99 88888.00 2020-02-13 07:23:32.000 044 33853.62 311.56 17125.99 88888.00 2020-02-13 07:23:33.000 044 33853.65 311.55 17126.00 88888.00 2020-02-13 07:23:34.000 044 33853.64 311.51 17126.00 88888.00 2020-02-13 07:23:35.000 044 33853.63 311.50 17126.00 37940.13 2020-02-13 07:23:36.000 044 33853.62 311.52 17125.98 88888.00 2020-02-13 07:23:37.000 044 33853.62 311.56 17125.97 88888.00 2020-02-13 07:23:38.000 044 33853.58 311.56 17125.98 88888.00 2020-02-13 07:23:39.000 044 33853.58 311.57 17125.96 88888.00 2020-02-13 07:23:40.000 044 33853.61 311.56 17125.98 37940.19 2020-02-13 07:23:41.000 044 33853.59 311.56 17126.00 88888.00 2020-02-13 07:23:42.000 044 33853.56 311.57 17126.01 88888.00 2020-02-13 07:23:43.000 044 33853.55 311.60 17125.98 88888.00 2020-02-13 07:23:44.000 044 33853.61 311.61 17126.02 88888.00 2020-02-13 07:23:45.000 044 33853.63 311.61 17126.02 37940.16 2020-02-13 07:23:46.000 044 33853.58 311.61 17126.02 88888.00 2020-02-13 07:23:47.000 044 33853.59 311.61 17126.00 88888.00 2020-02-13 07:23:48.000 044 33853.62 311.59 17125.96 88888.00 2020-02-13 07:23:49.000 044 33853.62 311.61 17125.97 88888.00 2020-02-13 07:23:50.000 044 33853.55 311.63 17125.97 37940.20 2020-02-13 07:23:51.000 044 33853.52 311.61 17125.96 88888.00 2020-02-13 07:23:52.000 044 33853.53 311.60 17125.98 88888.00 2020-02-13 07:23:53.000 044 33853.53 311.60 17125.98 88888.00 2020-02-13 07:23:54.000 044 33853.52 311.61 17125.98 88888.00 2020-02-13 07:23:55.000 044 33853.53 311.66 17125.98 37940.15 2020-02-13 07:23:56.000 044 33853.51 311.66 17125.99 88888.00 2020-02-13 07:23:57.000 044 33853.51 311.67 17126.04 88888.00 2020-02-13 07:23:58.000 044 33853.51 311.64 17126.06 88888.00 2020-02-13 07:23:59.000 044 33853.52 311.64 17126.00 88888.00 2020-02-13 07:24:00.000 044 33853.52 311.66 17126.01 37940.12 2020-02-13 07:24:01.000 044 33853.54 311.66 17126.04 88888.00 2020-02-13 07:24:02.000 044 33853.52 311.69 17126.02 88888.00 2020-02-13 07:24:03.000 044 33853.51 311.69 17125.99 88888.00 2020-02-13 07:24:04.000 044 33853.50 311.65 17126.01 88888.00 2020-02-13 07:24:05.000 044 33853.48 311.66 17126.01 37940.07 2020-02-13 07:24:06.000 044 33853.46 311.68 17125.98 88888.00 2020-02-13 07:24:07.000 044 33853.49 311.70 17125.98 88888.00 2020-02-13 07:24:08.000 044 33853.52 311.70 17125.98 88888.00 2020-02-13 07:24:09.000 044 33853.53 311.67 17125.99 88888.00 2020-02-13 07:24:10.000 044 33853.51 311.60 17126.00 37940.09 2020-02-13 07:24:11.000 044 33853.51 311.59 17125.96 88888.00 2020-02-13 07:24:12.000 044 33853.49 311.63 17125.96 88888.00 2020-02-13 07:24:13.000 044 33853.50 311.63 17125.99 88888.00 2020-02-13 07:24:14.000 044 33853.51 311.62 17126.00 88888.00 2020-02-13 07:24:15.000 044 33853.51 311.61 17125.99 37940.11 2020-02-13 07:24:16.000 044 33853.51 311.59 17126.03 88888.00 2020-02-13 07:24:17.000 044 33853.53 311.60 17126.02 88888.00 2020-02-13 07:24:18.000 044 33853.58 311.60 17125.97 88888.00 2020-02-13 07:24:19.000 044 33853.53 311.56 17125.99 88888.00 2020-02-13 07:24:20.000 044 33853.49 311.51 17125.99 37940.11 2020-02-13 07:24:21.000 044 33853.53 311.50 17126.01 88888.00 2020-02-13 07:24:22.000 044 33853.56 311.53 17125.99 88888.00 2020-02-13 07:24:23.000 044 33853.57 311.55 17126.00 88888.00 2020-02-13 07:24:24.000 044 33853.57 311.55 17126.02 88888.00 2020-02-13 07:24:25.000 044 33853.60 311.48 17126.01 37940.05 2020-02-13 07:24:26.000 044 33853.63 311.46 17125.99 88888.00 2020-02-13 07:24:27.000 044 33853.63 311.43 17125.98 88888.00 2020-02-13 07:24:28.000 044 33853.62 311.43 17126.00 88888.00 2020-02-13 07:24:29.000 044 33853.59 311.43 17126.00 88888.00 2020-02-13 07:24:30.000 044 33853.65 311.47 17126.00 37940.16 2020-02-13 07:24:31.000 044 33853.65 311.41 17126.01 88888.00 2020-02-13 07:24:32.000 044 33853.64 311.36 17125.99 88888.00 2020-02-13 07:24:33.000 044 33853.64 311.32 17126.01 88888.00 2020-02-13 07:24:34.000 044 33853.63 311.31 17126.01 88888.00 2020-02-13 07:24:35.000 044 33853.63 311.34 17125.97 37940.07 2020-02-13 07:24:36.000 044 33853.65 311.33 17125.97 88888.00 2020-02-13 07:24:37.000 044 33853.63 311.35 17125.96 88888.00 2020-02-13 07:24:38.000 044 33853.62 311.36 17125.98 88888.00 2020-02-13 07:24:39.000 044 33853.67 311.36 17125.97 88888.00 2020-02-13 07:24:40.000 044 33853.69 311.38 17125.97 37940.13 2020-02-13 07:24:41.000 044 33853.71 311.36 17125.93 88888.00 2020-02-13 07:24:42.000 044 33853.66 311.35 17125.94 88888.00 2020-02-13 07:24:43.000 044 33853.66 311.34 17125.97 88888.00 2020-02-13 07:24:44.000 044 33853.69 311.38 17125.97 88888.00 2020-02-13 07:24:45.000 044 33853.66 311.41 17126.02 37940.20 2020-02-13 07:24:46.000 044 33853.64 311.40 17126.04 88888.00 2020-02-13 07:24:47.000 044 33853.60 311.36 17126.04 88888.00 2020-02-13 07:24:48.000 044 33853.61 311.38 17126.01 88888.00 2020-02-13 07:24:49.000 044 33853.59 311.38 17126.00 88888.00 2020-02-13 07:24:50.000 044 33853.57 311.41 17126.02 37940.09 2020-02-13 07:24:51.000 044 33853.55 311.39 17126.02 88888.00 2020-02-13 07:24:52.000 044 33853.55 311.36 17126.01 88888.00 2020-02-13 07:24:53.000 044 33853.59 311.38 17125.98 88888.00 2020-02-13 07:24:54.000 044 33853.57 311.40 17125.98 88888.00 2020-02-13 07:24:55.000 044 33853.57 311.40 17126.00 37940.13 2020-02-13 07:24:56.000 044 33853.57 311.43 17126.01 88888.00 2020-02-13 07:24:57.000 044 33853.59 311.47 17126.04 88888.00 2020-02-13 07:24:58.000 044 33853.55 311.47 17126.02 88888.00 2020-02-13 07:24:59.000 044 33853.57 311.50 17126.02 88888.00 2020-02-13 07:25:00.000 044 33853.57 311.50 17126.00 37940.13 2020-02-13 07:25:01.000 044 33853.57 311.53 17126.00 88888.00 2020-02-13 07:25:02.000 044 33853.54 311.54 17125.97 88888.00 2020-02-13 07:25:03.000 044 33853.53 311.56 17125.99 88888.00 2020-02-13 07:25:04.000 044 33853.50 311.56 17125.96 88888.00 2020-02-13 07:25:05.000 044 33853.48 311.58 17125.97 37940.08 2020-02-13 07:25:06.000 044 33853.44 311.57 17125.99 88888.00 2020-02-13 07:25:07.000 044 33853.43 311.58 17125.97 88888.00 2020-02-13 07:25:08.000 044 33853.37 311.58 17125.93 88888.00 2020-02-13 07:25:09.000 044 33853.35 311.57 17125.97 88888.00 2020-02-13 07:25:10.000 044 33853.38 311.57 17126.02 37939.98 2020-02-13 07:25:11.000 044 33853.40 311.56 17126.01 88888.00 2020-02-13 07:25:12.000 044 33853.41 311.55 17126.01 88888.00 2020-02-13 07:25:13.000 044 33853.43 311.56 17125.99 88888.00 2020-02-13 07:25:14.000 044 33853.38 311.56 17125.97 88888.00 2020-02-13 07:25:15.000 044 33853.39 311.57 17125.98 37939.97 2020-02-13 07:25:16.000 044 33853.40 311.57 17125.98 88888.00 2020-02-13 07:25:17.000 044 33853.40 311.58 17125.99 88888.00 2020-02-13 07:25:18.000 044 33853.37 311.57 17125.98 88888.00 2020-02-13 07:25:19.000 044 33853.39 311.58 17125.94 88888.00 2020-02-13 07:25:20.000 044 33853.41 311.60 17125.97 37940.05 2020-02-13 07:25:21.000 044 33853.42 311.61 17126.00 88888.00 2020-02-13 07:25:22.000 044 33853.42 311.67 17125.99 88888.00 2020-02-13 07:25:23.000 044 33853.43 311.65 17126.00 88888.00 2020-02-13 07:25:24.000 044 33853.39 311.59 17125.98 88888.00 2020-02-13 07:25:25.000 044 33853.38 311.60 17126.00 37939.99 2020-02-13 07:25:26.000 044 33853.37 311.60 17126.01 88888.00 2020-02-13 07:25:27.000 044 33853.41 311.59 17126.00 88888.00 2020-02-13 07:25:28.000 044 33853.39 311.61 17125.96 88888.00 2020-02-13 07:25:29.000 044 33853.41 311.62 17126.00 88888.00 2020-02-13 07:25:30.000 044 33853.42 311.59 17126.02 37939.92 2020-02-13 07:25:31.000 044 33853.45 311.62 17126.03 88888.00 2020-02-13 07:25:32.000 044 33853.48 311.63 17126.08 88888.00 2020-02-13 07:25:33.000 044 33853.48 311.65 17126.06 88888.00 2020-02-13 07:25:34.000 044 33853.42 311.66 17126.07 88888.00 2020-02-13 07:25:35.000 044 33853.39 311.67 17126.07 37940.03 2020-02-13 07:25:36.000 044 33853.42 311.68 17126.03 88888.00 2020-02-13 07:25:37.000 044 33853.44 311.64 17126.02 88888.00 2020-02-13 07:25:38.000 044 33853.39 311.65 17126.04 88888.00 2020-02-13 07:25:39.000 044 33853.39 311.65 17126.00 88888.00 2020-02-13 07:25:40.000 044 33853.40 311.64 17125.98 37939.94 2020-02-13 07:25:41.000 044 33853.41 311.66 17125.98 88888.00 2020-02-13 07:25:42.000 044 33853.45 311.65 17125.95 88888.00 2020-02-13 07:25:43.000 044 33853.43 311.65 17125.94 88888.00 2020-02-13 07:25:44.000 044 33853.40 311.64 17125.97 88888.00 2020-02-13 07:25:45.000 044 33853.38 311.65 17126.02 37940.00 2020-02-13 07:25:46.000 044 33853.40 311.64 17126.02 88888.00 2020-02-13 07:25:47.000 044 33853.46 311.62 17125.98 88888.00 2020-02-13 07:25:48.000 044 33853.47 311.62 17125.99 88888.00 2020-02-13 07:25:49.000 044 33853.48 311.65 17126.00 88888.00 2020-02-13 07:25:50.000 044 33853.47 311.66 17126.00 37939.95 2020-02-13 07:25:51.000 044 33853.46 311.65 17126.00 88888.00 2020-02-13 07:25:52.000 044 33853.45 311.67 17126.01 88888.00 2020-02-13 07:25:53.000 044 33853.43 311.69 17125.99 88888.00 2020-02-13 07:25:54.000 044 33853.39 311.67 17125.95 88888.00 2020-02-13 07:25:55.000 044 33853.43 311.65 17125.97 37940.03 2020-02-13 07:25:56.000 044 33853.44 311.66 17125.98 88888.00 2020-02-13 07:25:57.000 044 33853.43 311.68 17125.93 88888.00 2020-02-13 07:25:58.000 044 33853.38 311.63 17125.93 88888.00 2020-02-13 07:25:59.000 044 33853.38 311.60 17125.95 88888.00 2020-02-13 07:26:00.000 044 33853.37 311.62 17125.97 37940.05 2020-02-13 07:26:01.000 044 33853.37 311.62 17125.98 88888.00 2020-02-13 07:26:02.000 044 33853.38 311.58 17125.97 88888.00 2020-02-13 07:26:03.000 044 33853.40 311.61 17125.97 88888.00 2020-02-13 07:26:04.000 044 33853.38 311.63 17125.98 88888.00 2020-02-13 07:26:05.000 044 33853.41 311.66 17126.01 37939.93 2020-02-13 07:26:06.000 044 33853.41 311.63 17125.99 88888.00 2020-02-13 07:26:07.000 044 33853.36 311.62 17126.00 88888.00 2020-02-13 07:26:08.000 044 33853.33 311.66 17126.03 88888.00 2020-02-13 07:26:09.000 044 33853.38 311.63 17126.03 88888.00 2020-02-13 07:26:10.000 044 33853.40 311.61 17126.05 37939.95 2020-02-13 07:26:11.000 044 33853.41 311.62 17126.06 88888.00 2020-02-13 07:26:12.000 044 33853.41 311.62 17126.01 88888.00 2020-02-13 07:26:13.000 044 33853.42 311.64 17126.02 88888.00 2020-02-13 07:26:14.000 044 33853.40 311.65 17126.03 88888.00 2020-02-13 07:26:15.000 044 33853.36 311.66 17126.03 37940.03 2020-02-13 07:26:16.000 044 33853.36 311.69 17126.05 88888.00 2020-02-13 07:26:17.000 044 33853.35 311.70 17126.02 88888.00 2020-02-13 07:26:18.000 044 33853.42 311.71 17126.03 88888.00 2020-02-13 07:26:19.000 044 33853.39 311.71 17126.03 88888.00 2020-02-13 07:26:20.000 044 33853.37 311.69 17126.02 37939.88 2020-02-13 07:26:21.000 044 33853.35 311.67 17126.05 88888.00 2020-02-13 07:26:22.000 044 33853.37 311.69 17126.04 88888.00 2020-02-13 07:26:23.000 044 33853.34 311.71 17126.06 88888.00 2020-02-13 07:26:24.000 044 33853.32 311.71 17126.05 88888.00 2020-02-13 07:26:25.000 044 33853.34 311.70 17126.07 37940.02 2020-02-13 07:26:26.000 044 33853.36 311.71 17126.07 88888.00 2020-02-13 07:26:27.000 044 33853.36 311.75 17126.04 88888.00 2020-02-13 07:26:28.000 044 33853.36 311.79 17126.06 88888.00 2020-02-13 07:26:29.000 044 33853.35 311.75 17126.05 88888.00 2020-02-13 07:26:30.000 044 33853.33 311.74 17126.06 37939.99 2020-02-13 07:26:31.000 044 33853.36 311.76 17126.05 88888.00 2020-02-13 07:26:32.000 044 33853.37 311.80 17126.04 88888.00 2020-02-13 07:26:33.000 044 33853.39 311.85 17126.02 88888.00 2020-02-13 07:26:34.000 044 33853.40 311.86 17126.04 88888.00 2020-02-13 07:26:35.000 044 33853.38 311.82 17126.04 37939.96 2020-02-13 07:26:36.000 044 33853.35 311.82 17126.04 88888.00 2020-02-13 07:26:37.000 044 33853.36 311.86 17126.06 88888.00 2020-02-13 07:26:38.000 044 33853.39 311.88 17126.03 88888.00 2020-02-13 07:26:39.000 044 33853.39 311.87 17126.03 88888.00 2020-02-13 07:26:40.000 044 33853.40 311.84 17126.05 37939.97 2020-02-13 07:26:41.000 044 33853.39 311.86 17126.09 88888.00 2020-02-13 07:26:42.000 044 33853.40 311.84 17126.09 88888.00 2020-02-13 07:26:43.000 044 33853.40 311.81 17126.09 88888.00 2020-02-13 07:26:44.000 044 33853.39 311.80 17126.05 88888.00 2020-02-13 07:26:45.000 044 33853.38 311.78 17126.04 37939.84 2020-02-13 07:26:46.000 044 33853.40 311.77 17126.04 88888.00 2020-02-13 07:26:47.000 044 33853.36 311.78 17126.05 88888.00 2020-02-13 07:26:48.000 044 33853.36 311.76 17126.05 88888.00 2020-02-13 07:26:49.000 044 33853.37 311.79 17126.05 88888.00 2020-02-13 07:26:50.000 044 33853.34 311.81 17126.01 37939.88 2020-02-13 07:26:51.000 044 33853.35 311.80 17126.03 88888.00 2020-02-13 07:26:52.000 044 33853.32 311.77 17126.11 88888.00 2020-02-13 07:26:53.000 044 33853.30 311.77 17126.12 88888.00 2020-02-13 07:26:54.000 044 33853.30 311.83 17126.13 88888.00 2020-02-13 07:26:55.000 044 33853.31 311.86 17126.13 37939.93 2020-02-13 07:26:56.000 044 33853.31 311.82 17126.10 88888.00 2020-02-13 07:26:57.000 044 33853.30 311.81 17126.11 88888.00 2020-02-13 07:26:58.000 044 33853.29 311.83 17126.09 88888.00 2020-02-13 07:26:59.000 044 33853.28 311.84 17126.08 88888.00 2020-02-13 07:27:00.000 044 33853.26 311.85 17126.10 37939.95 2020-02-13 07:27:01.000 044 33853.24 311.84 17126.10 88888.00 2020-02-13 07:27:02.000 044 33853.23 311.85 17126.10 88888.00 2020-02-13 07:27:03.000 044 33853.25 311.86 17126.10 88888.00 2020-02-13 07:27:04.000 044 33853.25 311.83 17126.09 88888.00 2020-02-13 07:27:05.000 044 33853.29 311.84 17126.10 37939.93 2020-02-13 07:27:06.000 044 33853.28 311.86 17126.08 88888.00 2020-02-13 07:27:07.000 044 33853.26 311.91 17126.06 88888.00 2020-02-13 07:27:08.000 044 33853.28 311.88 17126.04 88888.00 2020-02-13 07:27:09.000 044 33853.26 311.88 17126.05 88888.00 2020-02-13 07:27:10.000 044 33853.26 311.86 17126.07 37939.93 2020-02-13 07:27:11.000 044 33853.28 311.88 17126.09 88888.00 2020-02-13 07:27:12.000 044 33853.23 311.90 17126.10 88888.00 2020-02-13 07:27:13.000 044 33853.22 311.89 17126.12 88888.00 2020-02-13 07:27:14.000 044 33853.24 311.90 17126.11 88888.00 2020-02-13 07:27:15.000 044 33853.25 311.95 17126.12 37939.89 2020-02-13 07:27:16.000 044 33853.26 311.93 17126.09 88888.00 2020-02-13 07:27:17.000 044 33853.26 311.95 17126.09 88888.00 2020-02-13 07:27:18.000 044 33853.28 311.97 17126.07 88888.00 2020-02-13 07:27:19.000 044 33853.29 311.98 17126.06 88888.00 2020-02-13 07:27:20.000 044 33853.29 311.98 17126.04 37939.91 2020-02-13 07:27:21.000 044 33853.33 312.01 17126.04 88888.00 2020-02-13 07:27:22.000 044 33853.30 312.00 17126.05 88888.00 2020-02-13 07:27:23.000 044 33853.29 311.98 17126.06 88888.00 2020-02-13 07:27:24.000 044 33853.28 312.03 17126.03 88888.00 2020-02-13 07:27:25.000 044 33853.32 312.03 17126.05 37939.82 2020-02-13 07:27:26.000 044 33853.30 312.02 17126.07 88888.00 2020-02-13 07:27:27.000 044 33853.31 312.05 17126.10 88888.00 2020-02-13 07:27:28.000 044 33853.29 312.01 17126.10 88888.00 2020-02-13 07:27:29.000 044 33853.29 311.99 17126.13 88888.00 2020-02-13 07:27:30.000 044 33853.27 312.00 17126.09 37939.83 2020-02-13 07:27:31.000 044 33853.24 312.04 17126.04 88888.00 2020-02-13 07:27:32.000 044 33853.22 312.07 17126.03 88888.00 2020-02-13 07:27:33.000 044 33853.22 312.08 17126.04 88888.00 2020-02-13 07:27:34.000 044 33853.24 312.13 17126.05 88888.00 2020-02-13 07:27:35.000 044 33853.22 312.15 17126.07 37939.86 2020-02-13 07:27:36.000 044 33853.20 312.12 17126.08 88888.00 2020-02-13 07:27:37.000 044 33853.18 312.13 17126.07 88888.00 2020-02-13 07:27:38.000 044 33853.17 312.17 17126.05 88888.00 2020-02-13 07:27:39.000 044 33853.15 312.17 17126.09 88888.00 2020-02-13 07:27:40.000 044 33853.14 312.17 17126.05 37939.83 2020-02-13 07:27:41.000 044 33853.12 312.13 17126.06 88888.00 2020-02-13 07:27:42.000 044 33853.11 312.13 17126.04 88888.00 2020-02-13 07:27:43.000 044 33853.13 312.18 17126.10 88888.00 2020-02-13 07:27:44.000 044 33853.12 312.18 17126.09 88888.00 2020-02-13 07:27:45.000 044 33853.10 312.19 17126.11 37939.70 2020-02-13 07:27:46.000 044 33853.13 312.22 17126.10 88888.00 2020-02-13 07:27:47.000 044 33853.11 312.26 17126.11 88888.00 2020-02-13 07:27:48.000 044 33853.11 312.28 17126.12 88888.00 2020-02-13 07:27:49.000 044 33853.08 312.28 17126.13 88888.00 2020-02-13 07:27:50.000 044 33853.05 312.28 17126.11 37939.72 2020-02-13 07:27:51.000 044 33853.06 312.28 17126.12 88888.00 2020-02-13 07:27:52.000 044 33853.04 312.27 17126.13 88888.00 2020-02-13 07:27:53.000 044 33853.03 312.24 17126.12 88888.00 2020-02-13 07:27:54.000 044 33853.02 312.24 17126.14 88888.00 2020-02-13 07:27:55.000 044 33853.01 312.25 17126.10 37939.66 2020-02-13 07:27:56.000 044 33853.03 312.25 17126.08 88888.00 2020-02-13 07:27:57.000 044 33853.07 312.29 17126.10 88888.00 2020-02-13 07:27:58.000 044 33853.05 312.32 17126.10 88888.00 2020-02-13 07:27:59.000 044 33853.02 312.33 17126.09 88888.00 2020-02-13 07:28:00.000 044 33853.02 312.33 17126.05 37939.73 2020-02-13 07:28:01.000 044 33853.02 312.35 17126.04 88888.00 2020-02-13 07:28:02.000 044 33853.00 312.34 17126.08 88888.00 2020-02-13 07:28:03.000 044 33852.99 312.36 17126.08 88888.00 2020-02-13 07:28:04.000 044 33852.98 312.35 17126.09 88888.00 2020-02-13 07:28:05.000 044 33853.01 312.33 17126.07 37939.63 2020-02-13 07:28:06.000 044 33853.06 312.33 17126.07 88888.00 2020-02-13 07:28:07.000 044 33853.06 312.34 17126.04 88888.00 2020-02-13 07:28:08.000 044 33853.04 312.31 17126.06 88888.00 2020-02-13 07:28:09.000 044 33853.03 312.30 17126.02 88888.00 2020-02-13 07:28:10.000 044 33853.01 312.34 17126.01 37939.69 2020-02-13 07:28:11.000 044 33852.99 312.39 17126.06 88888.00 2020-02-13 07:28:12.000 044 33853.01 312.42 17126.08 88888.00 2020-02-13 07:28:13.000 044 33853.02 312.41 17126.09 88888.00 2020-02-13 07:28:14.000 044 33852.98 312.40 17126.09 88888.00 2020-02-13 07:28:15.000 044 33852.99 312.37 17126.08 37939.71 2020-02-13 07:28:16.000 044 33852.99 312.40 17126.07 88888.00 2020-02-13 07:28:17.000 044 33853.00 312.45 17126.07 88888.00 2020-02-13 07:28:18.000 044 33853.00 312.44 17126.06 88888.00 2020-02-13 07:28:19.000 044 33852.98 312.44 17126.06 88888.00 2020-02-13 07:28:20.000 044 33852.95 312.40 17126.04 37939.66 2020-02-13 07:28:21.000 044 33852.95 312.41 17126.08 88888.00 2020-02-13 07:28:22.000 044 33852.97 312.38 17126.10 88888.00 2020-02-13 07:28:23.000 044 33852.96 312.40 17126.11 88888.00 2020-02-13 07:28:24.000 044 33852.94 312.41 17126.09 88888.00 2020-02-13 07:28:25.000 044 33852.92 312.45 17126.11 37939.58 2020-02-13 07:28:26.000 044 33852.90 312.47 17126.13 88888.00 2020-02-13 07:28:27.000 044 33852.90 312.47 17126.15 88888.00 2020-02-13 07:28:28.000 044 33852.91 312.50 17126.17 88888.00 2020-02-13 07:28:29.000 044 33852.90 312.52 17126.13 88888.00 2020-02-13 07:28:30.000 044 33852.89 312.52 17126.12 37939.70 2020-02-13 07:28:31.000 044 33852.90 312.50 17126.11 88888.00 2020-02-13 07:28:32.000 044 33852.90 312.49 17126.14 88888.00 2020-02-13 07:28:33.000 044 33852.90 312.49 17126.13 88888.00 2020-02-13 07:28:34.000 044 33852.94 312.52 17126.16 88888.00 2020-02-13 07:28:35.000 044 33852.92 312.53 17126.16 37939.56 2020-02-13 07:28:36.000 044 33852.88 312.54 17126.14 88888.00 2020-02-13 07:28:37.000 044 33852.85 312.55 17126.15 88888.00 2020-02-13 07:28:38.000 044 33852.82 312.56 17126.10 88888.00 2020-02-13 07:28:39.000 044 33852.83 312.55 17126.11 88888.00 2020-02-13 07:28:40.000 044 33852.81 312.58 17126.12 37939.56 2020-02-13 07:28:41.000 044 33852.81 312.58 17126.15 88888.00 2020-02-13 07:28:42.000 044 33852.80 312.56 17126.14 88888.00 2020-02-13 07:28:43.000 044 33852.84 312.57 17126.15 88888.00 2020-02-13 07:28:44.000 044 33852.83 312.52 17126.17 88888.00 2020-02-13 07:28:45.000 044 33852.84 312.51 17126.17 37939.65 2020-02-13 07:28:46.000 044 33852.85 312.54 17126.13 88888.00 2020-02-13 07:28:47.000 044 33852.87 312.55 17126.17 88888.00 2020-02-13 07:28:48.000 044 33852.84 312.53 17126.16 88888.00 2020-02-13 07:28:49.000 044 33852.87 312.52 17126.17 88888.00 2020-02-13 07:28:50.000 044 33852.89 312.52 17126.20 37939.51 2020-02-13 07:28:51.000 044 33852.89 312.51 17126.15 88888.00 2020-02-13 07:28:52.000 044 33852.88 312.49 17126.14 88888.00 2020-02-13 07:28:53.000 044 33852.86 312.51 17126.15 88888.00 2020-02-13 07:28:54.000 044 33852.88 312.51 17126.14 88888.00 2020-02-13 07:28:55.000 044 33852.85 312.55 17126.19 37939.58 2020-02-13 07:28:56.000 044 33852.82 312.56 17126.20 88888.00 2020-02-13 07:28:57.000 044 33852.84 312.56 17126.17 88888.00 2020-02-13 07:28:58.000 044 33852.81 312.54 17126.16 88888.00 2020-02-13 07:28:59.000 044 33852.81 312.59 17126.15 88888.00 2020-02-13 07:29:00.000 044 33852.78 312.57 17126.13 37939.49 2020-02-13 07:29:01.000 044 33852.76 312.55 17126.15 88888.00 2020-02-13 07:29:02.000 044 33852.74 312.55 17126.16 88888.00 2020-02-13 07:29:03.000 044 33852.72 312.58 17126.14 88888.00 2020-02-13 07:29:04.000 044 33852.71 312.56 17126.15 88888.00 2020-02-13 07:29:05.000 044 33852.72 312.55 17126.17 37939.43 2020-02-13 07:29:06.000 044 33852.70 312.57 17126.21 88888.00 2020-02-13 07:29:07.000 044 33852.64 312.60 17126.17 88888.00 2020-02-13 07:29:08.000 044 33852.66 312.59 17126.19 88888.00 2020-02-13 07:29:09.000 044 33852.71 312.56 17126.16 88888.00 2020-02-13 07:29:10.000 044 33852.71 312.61 17126.15 37939.49 2020-02-13 07:29:11.000 044 33852.73 312.62 17126.15 88888.00 2020-02-13 07:29:12.000 044 33852.75 312.61 17126.19 88888.00 2020-02-13 07:29:13.000 044 33852.73 312.62 17126.19 88888.00 2020-02-13 07:29:14.000 044 33852.69 312.64 17126.16 88888.00 2020-02-13 07:29:15.000 044 33852.71 312.66 17126.16 37939.42 2020-02-13 07:29:16.000 044 33852.73 312.65 17126.13 88888.00 2020-02-13 07:29:17.000 044 33852.69 312.63 17126.13 88888.00 2020-02-13 07:29:18.000 044 33852.66 312.63 17126.16 88888.00 2020-02-13 07:29:19.000 044 33852.69 312.62 17126.16 88888.00 2020-02-13 07:29:20.000 044 33852.69 312.64 17126.15 37939.35 2020-02-13 07:29:21.000 044 33852.68 312.68 17126.16 88888.00 2020-02-13 07:29:22.000 044 33852.63 312.67 17126.17 88888.00 2020-02-13 07:29:23.000 044 33852.62 312.68 17126.20 88888.00 2020-02-13 07:29:24.000 044 33852.63 312.70 17126.15 88888.00 2020-02-13 07:29:25.000 044 33852.66 312.72 17126.17 37939.39 2020-02-13 07:29:26.000 044 33852.63 312.77 17126.19 88888.00 2020-02-13 07:29:27.000 044 33852.57 312.76 17126.17 88888.00 2020-02-13 07:29:28.000 044 33852.57 312.76 17126.18 88888.00 2020-02-13 07:29:29.000 044 33852.60 312.77 17126.17 88888.00 2020-02-13 07:29:30.000 044 33852.58 312.79 17126.20 37939.29 2020-02-13 07:29:31.000 044 33852.56 312.73 17126.18 88888.00 2020-02-13 07:29:32.000 044 33852.55 312.78 17126.16 88888.00 2020-02-13 07:29:33.000 044 33852.53 312.79 17126.17 88888.00 2020-02-13 07:29:34.000 044 33852.52 312.82 17126.14 88888.00 2020-02-13 07:29:35.000 044 33852.52 312.84 17126.13 37939.33 2020-02-13 07:29:36.000 044 33852.51 312.82 17126.17 88888.00 2020-02-13 07:29:37.000 044 33852.52 312.78 17126.15 88888.00 2020-02-13 07:29:38.000 044 33852.50 312.79 17126.13 88888.00 2020-02-13 07:29:39.000 044 33852.48 312.82 17126.15 88888.00 2020-02-13 07:29:40.000 044 33852.48 312.81 17126.19 37939.20 2020-02-13 07:29:41.000 044 33852.51 312.80 17126.17 88888.00 2020-02-13 07:29:42.000 044 33852.51 312.83 17126.17 88888.00 2020-02-13 07:29:43.000 044 33852.53 312.88 17126.16 88888.00 2020-02-13 07:29:44.000 044 33852.49 312.86 17126.18 88888.00 2020-02-13 07:29:45.000 044 33852.49 312.86 17126.20 37939.23 2020-02-13 07:29:46.000 044 33852.49 312.91 17126.18 88888.00 2020-02-13 07:29:47.000 044 33852.44 312.95 17126.18 88888.00 2020-02-13 07:29:48.000 044 33852.44 312.94 17126.15 88888.00 2020-02-13 07:29:49.000 044 33852.45 312.91 17126.15 88888.00 2020-02-13 07:29:50.000 044 33852.47 312.89 17126.12 37939.19 2020-02-13 07:29:51.000 044 33852.46 312.91 17126.14 88888.00 2020-02-13 07:29:52.000 044 33852.46 312.94 17126.16 88888.00 2020-02-13 07:29:53.000 044 33852.45 312.92 17126.16 88888.00 2020-02-13 07:29:54.000 044 33852.39 312.91 17126.16 88888.00 2020-02-13 07:29:55.000 044 33852.36 312.91 17126.13 37939.23 2020-02-13 07:29:56.000 044 33852.34 312.90 17126.09 88888.00 2020-02-13 07:29:57.000 044 33852.34 312.92 17126.13 88888.00 2020-02-13 07:29:58.000 044 33852.34 312.95 17126.17 88888.00 2020-02-13 07:29:59.000 044 33852.32 312.97 17126.15 88888.00 2020-02-13 07:30:00.000 044 33852.32 312.99 17126.17 37939.15 2020-02-13 07:30:01.000 044 33852.35 313.04 17126.20 88888.00 2020-02-13 07:30:02.000 044 33852.40 313.07 17126.25 88888.00 2020-02-13 07:30:03.000 044 33852.40 313.06 17126.23 88888.00 2020-02-13 07:30:04.000 044 33852.38 313.03 17126.20 88888.00 2020-02-13 07:30:05.000 044 33852.36 313.01 17126.19 37939.11 2020-02-13 07:30:06.000 044 33852.38 313.03 17126.18 88888.00 2020-02-13 07:30:07.000 044 33852.34 313.06 17126.15 88888.00 2020-02-13 07:30:08.000 044 33852.31 313.05 17126.15 88888.00 2020-02-13 07:30:09.000 044 33852.33 313.01 17126.15 88888.00 2020-02-13 07:30:10.000 044 33852.36 313.00 17126.14 37939.21 2020-02-13 07:30:11.000 044 33852.34 313.02 17126.13 88888.00 2020-02-13 07:30:12.000 044 33852.33 313.06 17126.16 88888.00 2020-02-13 07:30:13.000 044 33852.38 313.06 17126.17 88888.00 2020-02-13 07:30:14.000 044 33852.36 313.08 17126.20 88888.00 2020-02-13 07:30:15.000 044 33852.39 313.07 17126.17 37939.15 2020-02-13 07:30:16.000 044 33852.42 313.07 17126.16 88888.00 2020-02-13 07:30:17.000 044 33852.42 313.05 17126.15 88888.00 2020-02-13 07:30:18.000 044 33852.41 313.07 17126.12 88888.00 2020-02-13 07:30:19.000 044 33852.39 313.03 17126.10 88888.00 2020-02-13 07:30:20.000 044 33852.40 313.02 17126.15 37939.16 2020-02-13 07:30:21.000 044 33852.40 313.02 17126.16 88888.00 2020-02-13 07:30:22.000 044 33852.41 313.06 17126.15 88888.00 2020-02-13 07:30:23.000 044 33852.44 313.06 17126.15 88888.00 2020-02-13 07:30:24.000 044 33852.45 313.03 17126.15 88888.00 2020-02-13 07:30:25.000 044 33852.46 313.03 17126.18 37939.19 2020-02-13 07:30:26.000 044 33852.45 313.04 17126.18 88888.00 2020-02-13 07:30:27.000 044 33852.46 313.09 17126.18 88888.00 2020-02-13 07:30:28.000 044 33852.45 313.12 17126.17 88888.00 2020-02-13 07:30:29.000 044 33852.46 313.13 17126.16 88888.00 2020-02-13 07:30:30.000 044 33852.45 313.13 17126.18 37939.13 2020-02-13 07:30:31.000 044 33852.47 313.07 17126.20 88888.00 2020-02-13 07:30:32.000 044 33852.46 313.06 17126.17 88888.00 2020-02-13 07:30:33.000 044 33852.47 313.08 17126.17 88888.00 2020-02-13 07:30:34.000 044 33852.47 313.08 17126.17 88888.00 2020-02-13 07:30:35.000 044 33852.46 313.05 17126.20 37939.19 2020-02-13 07:30:36.000 044 33852.44 313.07 17126.20 88888.00 2020-02-13 07:30:37.000 044 33852.45 313.10 17126.21 88888.00 2020-02-13 07:30:38.000 044 33852.44 313.08 17126.20 88888.00 2020-02-13 07:30:39.000 044 33852.45 313.10 17126.20 88888.00 2020-02-13 07:30:40.000 044 33852.46 313.09 17126.22 37939.29 2020-02-13 07:30:41.000 044 33852.46 313.11 17126.22 88888.00 2020-02-13 07:30:42.000 044 33852.46 313.10 17126.19 88888.00 2020-02-13 07:30:43.000 044 33852.47 313.13 17126.17 88888.00 2020-02-13 07:30:44.000 044 33852.46 313.13 17126.15 88888.00 2020-02-13 07:30:45.000 044 33852.44 313.15 17126.16 37939.24 2020-02-13 07:30:46.000 044 33852.44 313.16 17126.15 88888.00 2020-02-13 07:30:47.000 044 33852.46 313.10 17126.18 88888.00 2020-02-13 07:30:48.000 044 33852.48 313.10 17126.19 88888.00 2020-02-13 07:30:49.000 044 33852.49 313.12 17126.20 88888.00 2020-02-13 07:30:50.000 044 33852.47 313.14 17126.19 37939.25 2020-02-13 07:30:51.000 044 33852.50 313.14 17126.21 88888.00 2020-02-13 07:30:52.000 044 33852.46 313.10 17126.18 88888.00 2020-02-13 07:30:53.000 044 33852.49 313.09 17126.17 88888.00 2020-02-13 07:30:54.000 044 33852.47 313.13 17126.13 88888.00 2020-02-13 07:30:55.000 044 33852.47 313.10 17126.17 37939.25 2020-02-13 07:30:56.000 044 33852.47 313.09 17126.16 88888.00 2020-02-13 07:30:57.000 044 33852.46 313.08 17126.18 88888.00 2020-02-13 07:30:58.000 044 33852.46 313.11 17126.20 88888.00 2020-02-13 07:30:59.000 044 33852.43 313.13 17126.20 88888.00 2020-02-13 07:31:00.000 044 33852.43 313.15 17126.18 37939.24 2020-02-13 07:31:01.000 044 33852.45 313.13 17126.17 88888.00 2020-02-13 07:31:02.000 044 33852.42 313.13 17126.15 88888.00 2020-02-13 07:31:03.000 044 33852.43 313.12 17126.17 88888.00 2020-02-13 07:31:04.000 044 33852.45 313.11 17126.18 88888.00 2020-02-13 07:31:05.000 044 33852.45 313.07 17126.19 37939.09 2020-02-13 07:31:06.000 044 33852.40 313.07 17126.17 88888.00 2020-02-13 07:31:07.000 044 33852.41 313.06 17126.18 88888.00 2020-02-13 07:31:08.000 044 33852.39 313.08 17126.19 88888.00 2020-02-13 07:31:09.000 044 33852.38 313.09 17126.19 88888.00 2020-02-13 07:31:10.000 044 33852.37 313.13 17126.20 37939.11 2020-02-13 07:31:11.000 044 33852.34 313.15 17126.19 88888.00 2020-02-13 07:31:12.000 044 33852.35 313.10 17126.21 88888.00 2020-02-13 07:31:13.000 044 33852.34 313.10 17126.23 88888.00 2020-02-13 07:31:14.000 044 33852.34 313.15 17126.24 88888.00 2020-02-13 07:31:15.000 044 33852.34 313.14 17126.21 37939.18 2020-02-13 07:31:16.000 044 33852.33 313.09 17126.18 88888.00 2020-02-13 07:31:17.000 044 33852.36 313.12 17126.19 88888.00 2020-02-13 07:31:18.000 044 33852.36 313.15 17126.19 88888.00 2020-02-13 07:31:19.000 044 33852.35 313.18 17126.17 88888.00 2020-02-13 07:31:20.000 044 33852.35 313.22 17126.17 37939.15 2020-02-13 07:31:21.000 044 33852.33 313.25 17126.17 88888.00 2020-02-13 07:31:22.000 044 33852.34 313.26 17126.16 88888.00 2020-02-13 07:31:23.000 044 33852.33 313.27 17126.13 88888.00 2020-02-13 07:31:24.000 044 33852.32 313.30 17126.15 88888.00 2020-02-13 07:31:25.000 044 33852.30 313.28 17126.19 37938.99 2020-02-13 07:31:26.000 044 33852.26 313.26 17126.24 88888.00 2020-02-13 07:31:27.000 044 33852.28 313.27 17126.22 88888.00 2020-02-13 07:31:28.000 044 33852.26 313.24 17126.23 88888.00 2020-02-13 07:31:29.000 044 33852.23 313.24 17126.28 88888.00 2020-02-13 07:31:30.000 044 33852.26 313.29 17126.29 37939.08 2020-02-13 07:31:31.000 044 33852.26 313.31 17126.28 88888.00 2020-02-13 07:31:32.000 044 33852.22 313.25 17126.28 88888.00 2020-02-13 07:31:33.000 044 33852.22 313.24 17126.27 88888.00 2020-02-13 07:31:34.000 044 33852.22 313.29 17126.24 88888.00 2020-02-13 07:31:35.000 044 33852.21 313.31 17126.26 37939.02 2020-02-13 07:31:36.000 044 33852.19 313.28 17126.28 88888.00 2020-02-13 07:31:37.000 044 33852.17 313.29 17126.27 88888.00 2020-02-13 07:31:38.000 044 33852.17 313.33 17126.22 88888.00 2020-02-13 07:31:39.000 044 33852.14 313.34 17126.26 88888.00 2020-02-13 07:31:40.000 044 33852.13 313.32 17126.26 37939.02 2020-02-13 07:31:41.000 044 33852.14 313.37 17126.29 88888.00 2020-02-13 07:31:42.000 044 33852.12 313.35 17126.28 88888.00 2020-02-13 07:31:43.000 044 33852.13 313.34 17126.29 88888.00 2020-02-13 07:31:44.000 044 33852.14 313.36 17126.31 88888.00 2020-02-13 07:31:45.000 044 33852.13 313.39 17126.30 37938.92 2020-02-13 07:31:46.000 044 33852.15 313.41 17126.29 88888.00 2020-02-13 07:31:47.000 044 33852.15 313.43 17126.27 88888.00 2020-02-13 07:31:48.000 044 33852.16 313.39 17126.25 88888.00 2020-02-13 07:31:49.000 044 33852.11 313.37 17126.23 88888.00 2020-02-13 07:31:50.000 044 33852.12 313.42 17126.25 37938.87 2020-02-13 07:31:51.000 044 33852.08 313.41 17126.26 88888.00 2020-02-13 07:31:52.000 044 33852.04 313.36 17126.28 88888.00 2020-02-13 07:31:53.000 044 33852.09 313.40 17126.26 88888.00 2020-02-13 07:31:54.000 044 33852.07 313.43 17126.26 88888.00 2020-02-13 07:31:55.000 044 33852.05 313.44 17126.23 37938.90 2020-02-13 07:31:56.000 044 33852.05 313.48 17126.20 88888.00 2020-02-13 07:31:57.000 044 33852.06 313.50 17126.20 88888.00 2020-02-13 07:31:58.000 044 33852.05 313.48 17126.22 88888.00 2020-02-13 07:31:59.000 044 33852.03 313.47 17126.25 88888.00 2020-02-13 07:32:00.000 044 33852.03 313.45 17126.25 37938.97 2020-02-13 07:32:01.000 044 33852.06 313.45 17126.25 88888.00 2020-02-13 07:32:02.000 044 33852.04 313.48 17126.18 88888.00 2020-02-13 07:32:03.000 044 33852.03 313.47 17126.21 88888.00 2020-02-13 07:32:04.000 044 33852.08 313.46 17126.24 88888.00 2020-02-13 07:32:05.000 044 33852.07 313.48 17126.27 37938.86 2020-02-13 07:32:06.000 044 33852.10 313.53 17126.27 88888.00 2020-02-13 07:32:07.000 044 33852.09 313.52 17126.27 88888.00 2020-02-13 07:32:08.000 044 33852.10 313.53 17126.25 88888.00 2020-02-13 07:32:09.000 044 33852.09 313.52 17126.25 88888.00 2020-02-13 07:32:10.000 044 33852.07 313.50 17126.21 37938.90 2020-02-13 07:32:11.000 044 33852.07 313.51 17126.21 88888.00 2020-02-13 07:32:12.000 044 33852.09 313.53 17126.26 88888.00 2020-02-13 07:32:13.000 044 33852.08 313.57 17126.30 88888.00 2020-02-13 07:32:14.000 044 33852.09 313.55 17126.30 88888.00 2020-02-13 07:32:15.000 044 33852.08 313.62 17126.27 37938.93 2020-02-13 07:32:16.000 044 33852.11 313.64 17126.27 88888.00 2020-02-13 07:32:17.000 044 33852.12 313.66 17126.30 88888.00 2020-02-13 07:32:18.000 044 33852.10 313.67 17126.33 88888.00 2020-02-13 07:32:19.000 044 33852.13 313.69 17126.31 88888.00 2020-02-13 07:32:20.000 044 33852.11 313.64 17126.28 37938.89 2020-02-13 07:32:21.000 044 33852.09 313.63 17126.28 88888.00 2020-02-13 07:32:22.000 044 33852.11 313.61 17126.28 88888.00 2020-02-13 07:32:23.000 044 33852.10 313.61 17126.29 88888.00 2020-02-13 07:32:24.000 044 33852.10 313.61 17126.33 88888.00 2020-02-13 07:32:25.000 044 33852.09 313.66 17126.32 37938.86 2020-02-13 07:32:26.000 044 33852.09 313.69 17126.29 88888.00 2020-02-13 07:32:27.000 044 33852.11 313.65 17126.31 88888.00 2020-02-13 07:32:28.000 044 33852.06 313.67 17126.29 88888.00 2020-02-13 07:32:29.000 044 33852.08 313.69 17126.27 88888.00 2020-02-13 07:32:30.000 044 33852.11 313.67 17126.24 37939.01 2020-02-13 07:32:31.000 044 33852.12 313.71 17126.24 88888.00 2020-02-13 07:32:32.000 044 33852.10 313.71 17126.25 88888.00 2020-02-13 07:32:33.000 044 33852.08 313.70 17126.27 88888.00 2020-02-13 07:32:34.000 044 33852.08 313.69 17126.28 88888.00 2020-02-13 07:32:35.000 044 33852.09 313.68 17126.28 37939.01 2020-02-13 07:32:36.000 044 33852.11 313.69 17126.30 88888.00 2020-02-13 07:32:37.000 044 33852.09 313.75 17126.26 88888.00 2020-02-13 07:32:38.000 044 33852.11 313.74 17126.22 88888.00 2020-02-13 07:32:39.000 044 33852.10 313.72 17126.20 88888.00 2020-02-13 07:32:40.000 044 33852.10 313.75 17126.21 37939.02 2020-02-13 07:32:41.000 044 33852.09 313.72 17126.23 88888.00 2020-02-13 07:32:42.000 044 33852.08 313.67 17126.25 88888.00 2020-02-13 07:32:43.000 044 33852.13 313.63 17126.27 88888.00 2020-02-13 07:32:44.000 044 33852.17 313.67 17126.29 88888.00 2020-02-13 07:32:45.000 044 33852.19 313.67 17126.29 37938.90 2020-02-13 07:32:46.000 044 33852.19 313.67 17126.25 88888.00 2020-02-13 07:32:47.000 044 33852.16 313.68 17126.25 88888.00 2020-02-13 07:32:48.000 044 33852.13 313.63 17126.30 88888.00 2020-02-13 07:32:49.000 044 33852.16 313.60 17126.28 88888.00 2020-02-13 07:32:50.000 044 33852.14 313.59 17126.31 37938.90 2020-02-13 07:32:51.000 044 33852.14 313.59 17126.32 88888.00 2020-02-13 07:32:52.000 044 33852.14 313.62 17126.31 88888.00 2020-02-13 07:32:53.000 044 33852.14 313.63 17126.33 88888.00 2020-02-13 07:32:54.000 044 33852.14 313.58 17126.29 88888.00 2020-02-13 07:32:55.000 044 33852.15 313.61 17126.26 37939.03 2020-02-13 07:32:56.000 044 33852.15 313.65 17126.22 88888.00 2020-02-13 07:32:57.000 044 33852.16 313.67 17126.24 88888.00 2020-02-13 07:32:58.000 044 33852.12 313.69 17126.24 88888.00 2020-02-13 07:32:59.000 044 33852.09 313.66 17126.27 88888.00 2020-02-13 07:33:00.000 044 33852.08 313.65 17126.30 37939.01 2020-02-13 07:33:01.000 044 33852.12 313.64 17126.28 88888.00 2020-02-13 07:33:02.000 044 33852.12 313.64 17126.25 88888.00 2020-02-13 07:33:03.000 044 33852.10 313.62 17126.26 88888.00 2020-02-13 07:33:04.000 044 33852.10 313.62 17126.28 88888.00 2020-02-13 07:33:05.000 044 33852.10 313.64 17126.30 37938.97 2020-02-13 07:33:06.000 044 33852.10 313.65 17126.28 88888.00 2020-02-13 07:33:07.000 044 33852.13 313.62 17126.27 88888.00 2020-02-13 07:33:08.000 044 33852.12 313.63 17126.27 88888.00 2020-02-13 07:33:09.000 044 33852.11 313.68 17126.24 88888.00 2020-02-13 07:33:10.000 044 33852.09 313.66 17126.29 37938.98 2020-02-13 07:33:11.000 044 33852.07 313.66 17126.29 88888.00 2020-02-13 07:33:12.000 044 33852.07 313.65 17126.28 88888.00 2020-02-13 07:33:13.000 044 33852.05 313.65 17126.28 88888.00 2020-02-13 07:33:14.000 044 33852.04 313.64 17126.28 88888.00 2020-02-13 07:33:15.000 044 33852.05 313.66 17126.29 37938.95 2020-02-13 07:33:16.000 044 33852.07 313.64 17126.27 88888.00 2020-02-13 07:33:17.000 044 33852.06 313.62 17126.32 88888.00 2020-02-13 07:33:18.000 044 33852.06 313.63 17126.33 88888.00 2020-02-13 07:33:19.000 044 33852.09 313.68 17126.28 88888.00 2020-02-13 07:33:20.000 044 33852.12 313.71 17126.33 37938.98 2020-02-13 07:33:21.000 044 33852.11 313.69 17126.32 88888.00 2020-02-13 07:33:22.000 044 33852.08 313.65 17126.28 88888.00 2020-02-13 07:33:23.000 044 33852.10 313.64 17126.31 88888.00 2020-02-13 07:33:24.000 044 33852.10 313.67 17126.31 88888.00 2020-02-13 07:33:25.000 044 33852.09 313.70 17126.30 37938.96 2020-02-13 07:33:26.000 044 33852.07 313.66 17126.30 88888.00 2020-02-13 07:33:27.000 044 33852.08 313.64 17126.32 88888.00 2020-02-13 07:33:28.000 044 33852.11 313.63 17126.31 88888.00 2020-02-13 07:33:29.000 044 33852.14 313.69 17126.30 88888.00 2020-02-13 07:33:30.000 044 33852.16 313.68 17126.29 37938.91 2020-02-13 07:33:31.000 044 33852.18 313.63 17126.36 88888.00 2020-02-13 07:33:32.000 044 33852.13 313.64 17126.33 88888.00 2020-02-13 07:33:33.000 044 33852.14 313.67 17126.30 88888.00 2020-02-13 07:33:34.000 044 33852.14 313.60 17126.29 88888.00 2020-02-13 07:33:35.000 044 33852.18 313.63 17126.30 37939.04 2020-02-13 07:33:36.000 044 33852.19 313.59 17126.26 88888.00 2020-02-13 07:33:37.000 044 33852.20 313.58 17126.28 88888.00 2020-02-13 07:33:38.000 044 33852.18 313.64 17126.31 88888.00 2020-02-13 07:33:39.000 044 33852.18 313.66 17126.32 88888.00 2020-02-13 07:33:40.000 044 33852.17 313.66 17126.30 37939.04 2020-02-13 07:33:41.000 044 33852.19 313.67 17126.30 88888.00 2020-02-13 07:33:42.000 044 33852.21 313.66 17126.29 88888.00 2020-02-13 07:33:43.000 044 33852.22 313.65 17126.33 88888.00 2020-02-13 07:33:44.000 044 33852.23 313.65 17126.31 88888.00 2020-02-13 07:33:45.000 044 33852.25 313.62 17126.32 37939.10 2020-02-13 07:33:46.000 044 33852.24 313.62 17126.27 88888.00 2020-02-13 07:33:47.000 044 33852.19 313.63 17126.26 88888.00 2020-02-13 07:33:48.000 044 33852.19 313.61 17126.27 88888.00 2020-02-13 07:33:49.000 044 33852.17 313.66 17126.29 88888.00 2020-02-13 07:33:50.000 044 33852.13 313.72 17126.25 37938.96 2020-02-13 07:33:51.000 044 33852.14 313.71 17126.23 88888.00 2020-02-13 07:33:52.000 044 33852.14 313.70 17126.24 88888.00 2020-02-13 07:33:53.000 044 33852.16 313.67 17126.28 88888.00 2020-02-13 07:33:54.000 044 33852.15 313.68 17126.25 88888.00 2020-02-13 07:33:55.000 044 33852.12 313.68 17126.25 37938.91 2020-02-13 07:33:56.000 044 33852.10 313.68 17126.24 88888.00 2020-02-13 07:33:57.000 044 33852.07 313.68 17126.23 88888.00 2020-02-13 07:33:58.000 044 33852.09 313.67 17126.26 88888.00 2020-02-13 07:33:59.000 044 33852.11 313.68 17126.29 88888.00 2020-02-13 07:34:00.000 044 33852.12 313.68 17126.27 37939.00 2020-02-13 07:34:01.000 044 33852.11 313.66 17126.31 88888.00 2020-02-13 07:34:02.000 044 33852.11 313.67 17126.25 88888.00 2020-02-13 07:34:03.000 044 33852.11 313.67 17126.23 88888.00 2020-02-13 07:34:04.000 044 33852.10 313.64 17126.27 88888.00 2020-02-13 07:34:05.000 044 33852.07 313.67 17126.29 37938.92 2020-02-13 07:34:06.000 044 33852.05 313.69 17126.27 88888.00 2020-02-13 07:34:07.000 044 33852.07 313.70 17126.27 88888.00 2020-02-13 07:34:08.000 044 33852.08 313.68 17126.29 88888.00 2020-02-13 07:34:09.000 044 33852.07 313.70 17126.26 88888.00 2020-02-13 07:34:10.000 044 33852.07 313.65 17126.26 37938.91 2020-02-13 07:34:11.000 044 33852.06 313.67 17126.29 88888.00 2020-02-13 07:34:12.000 044 33852.06 313.71 17126.31 88888.00 2020-02-13 07:34:13.000 044 33852.07 313.67 17126.29 88888.00 2020-02-13 07:34:14.000 044 33852.08 313.73 17126.27 88888.00 2020-02-13 07:34:15.000 044 33852.08 313.72 17126.27 37938.91 2020-02-13 07:34:16.000 044 33852.05 313.72 17126.24 88888.00 2020-02-13 07:34:17.000 044 33852.01 313.74 17126.26 88888.00 2020-02-13 07:34:18.000 044 33852.05 313.75 17126.25 88888.00 2020-02-13 07:34:19.000 044 33852.05 313.72 17126.25 88888.00 2020-02-13 07:34:20.000 044 33852.03 313.72 17126.25 37938.97 2020-02-13 07:34:21.000 044 33851.99 313.74 17126.28 88888.00 2020-02-13 07:34:22.000 044 33851.98 313.73 17126.30 88888.00 2020-02-13 07:34:23.000 044 33851.95 313.78 17126.31 88888.00 2020-02-13 07:34:24.000 044 33851.98 313.79 17126.30 88888.00 2020-02-13 07:34:25.000 044 33851.96 313.78 17126.26 37938.88 2020-02-13 07:34:26.000 044 33851.94 313.78 17126.28 88888.00 2020-02-13 07:34:27.000 044 33851.95 313.80 17126.28 88888.00 2020-02-13 07:34:28.000 044 33851.92 313.81 17126.28 88888.00 2020-02-13 07:34:29.000 044 33851.90 313.80 17126.29 88888.00 2020-02-13 07:34:30.000 044 33851.93 313.79 17126.29 37938.87 2020-02-13 07:34:31.000 044 33851.93 313.81 17126.28 88888.00 2020-02-13 07:34:32.000 044 33851.92 313.81 17126.29 88888.00 2020-02-13 07:34:33.000 044 33851.88 313.88 17126.29 88888.00 2020-02-13 07:34:34.000 044 33851.89 313.86 17126.30 88888.00 2020-02-13 07:34:35.000 044 33851.89 313.86 17126.32 37938.71 2020-02-13 07:34:36.000 044 33851.89 313.86 17126.30 88888.00 2020-02-13 07:34:37.000 044 33851.86 313.87 17126.32 88888.00 2020-02-13 07:34:38.000 044 33851.82 313.92 17126.27 88888.00 2020-02-13 07:34:39.000 044 33851.85 313.95 17126.29 88888.00 2020-02-13 07:34:40.000 044 33851.89 313.90 17126.32 37938.75 2020-02-13 07:34:41.000 044 33851.88 313.91 17126.31 88888.00 2020-02-13 07:34:42.000 044 33851.89 313.87 17126.29 88888.00 2020-02-13 07:34:43.000 044 33851.94 313.85 17126.30 88888.00 2020-02-13 07:34:44.000 044 33851.93 313.84 17126.28 88888.00 2020-02-13 07:34:45.000 044 33851.91 313.85 17126.27 37938.73 2020-02-13 07:34:46.000 044 33851.89 313.86 17126.30 88888.00 2020-02-13 07:34:47.000 044 33851.92 313.83 17126.26 88888.00 2020-02-13 07:34:48.000 044 33851.88 313.84 17126.26 88888.00 2020-02-13 07:34:49.000 044 33851.87 313.86 17126.25 88888.00 2020-02-13 07:34:50.000 044 33851.91 313.88 17126.26 37938.70 2020-02-13 07:34:51.000 044 33851.95 313.87 17126.28 88888.00 2020-02-13 07:34:52.000 044 33851.95 313.87 17126.31 88888.00 2020-02-13 07:34:53.000 044 33851.95 313.85 17126.33 88888.00 2020-02-13 07:34:54.000 044 33851.89 313.82 17126.34 88888.00 2020-02-13 07:34:55.000 044 33851.88 313.85 17126.33 37938.78 2020-02-13 07:34:56.000 044 33851.89 313.85 17126.36 88888.00 2020-02-13 07:34:57.000 044 33851.85 313.86 17126.35 88888.00 2020-02-13 07:34:58.000 044 33851.86 313.86 17126.31 88888.00 2020-02-13 07:34:59.000 044 33851.88 313.86 17126.28 88888.00 2020-02-13 07:35:00.000 044 33851.90 313.85 17126.29 37938.72 2020-02-13 07:35:01.000 044 33851.92 313.84 17126.28 88888.00 2020-02-13 07:35:02.000 044 33851.95 313.86 17126.27 88888.00 2020-02-13 07:35:03.000 044 33851.91 313.88 17126.28 88888.00 2020-02-13 07:35:04.000 044 33851.90 313.88 17126.26 88888.00 2020-02-13 07:35:05.000 044 33851.95 313.91 17126.27 37938.81 2020-02-13 07:35:06.000 044 33851.96 313.90 17126.30 88888.00 2020-02-13 07:35:07.000 044 33851.94 313.85 17126.31 88888.00 2020-02-13 07:35:08.000 044 33851.96 313.86 17126.30 88888.00 2020-02-13 07:35:09.000 044 33851.96 313.87 17126.31 88888.00 2020-02-13 07:35:10.000 044 33851.95 313.87 17126.31 37938.77 2020-02-13 07:35:11.000 044 33851.97 313.91 17126.32 88888.00 2020-02-13 07:35:12.000 044 33852.00 313.95 17126.30 88888.00 2020-02-13 07:35:13.000 044 33852.01 313.92 17126.29 88888.00 2020-02-13 07:35:14.000 044 33852.03 313.90 17126.28 88888.00 2020-02-13 07:35:15.000 044 33852.01 313.96 17126.27 37938.87 2020-02-13 07:35:16.000 044 33851.99 313.96 17126.28 88888.00 2020-02-13 07:35:17.000 044 33851.99 313.95 17126.23 88888.00 2020-02-13 07:35:18.000 044 33852.02 313.95 17126.24 88888.00 2020-02-13 07:35:19.000 044 33852.01 313.92 17126.30 88888.00 2020-02-13 07:35:20.000 044 33851.97 313.92 17126.29 37938.85 2020-02-13 07:35:21.000 044 33852.01 313.87 17126.27 88888.00 2020-02-13 07:35:22.000 044 33852.00 313.85 17126.25 88888.00 2020-02-13 07:35:23.000 044 33852.02 313.92 17126.27 88888.00 2020-02-13 07:35:24.000 044 33852.00 313.97 17126.29 88888.00 2020-02-13 07:35:25.000 044 33852.01 313.96 17126.25 37938.81 2020-02-13 07:35:26.000 044 33852.04 313.96 17126.26 88888.00 2020-02-13 07:35:27.000 044 33852.07 313.99 17126.26 88888.00 2020-02-13 07:35:28.000 044 33852.03 314.01 17126.26 88888.00 2020-02-13 07:35:29.000 044 33852.04 314.00 17126.26 88888.00 2020-02-13 07:35:30.000 044 33852.02 313.93 17126.28 37938.84 2020-02-13 07:35:31.000 044 33852.03 313.91 17126.24 88888.00 2020-02-13 07:35:32.000 044 33852.02 313.93 17126.23 88888.00 2020-02-13 07:35:33.000 044 33852.05 313.94 17126.23 88888.00 2020-02-13 07:35:34.000 044 33852.04 313.93 17126.26 88888.00 2020-02-13 07:35:35.000 044 33852.07 313.94 17126.25 37938.88 2020-02-13 07:35:36.000 044 33852.07 313.93 17126.22 88888.00 2020-02-13 07:35:37.000 044 33852.08 313.93 17126.25 88888.00 2020-02-13 07:35:38.000 044 33852.11 313.92 17126.25 88888.00 2020-02-13 07:35:39.000 044 33852.11 313.90 17126.24 88888.00 2020-02-13 07:35:40.000 044 33852.12 313.86 17126.24 37938.97 2020-02-13 07:35:41.000 044 33852.12 313.89 17126.21 88888.00 2020-02-13 07:35:42.000 044 33852.10 313.88 17126.26 88888.00 2020-02-13 07:35:43.000 044 33852.13 313.91 17126.22 88888.00 2020-02-13 07:35:44.000 044 33852.12 313.89 17126.21 88888.00 2020-02-13 07:35:45.000 044 33852.11 313.90 17126.19 37939.01 2020-02-13 07:35:46.000 044 33852.11 313.89 17126.21 88888.00 2020-02-13 07:35:47.000 044 33852.14 313.89 17126.20 88888.00 2020-02-13 07:35:48.000 044 33852.14 313.88 17126.18 88888.00 2020-02-13 07:35:49.000 044 33852.14 313.89 17126.15 88888.00 2020-02-13 07:35:50.000 044 33852.16 313.88 17126.14 37938.90 2020-02-13 07:35:51.000 044 33852.18 313.86 17126.16 88888.00 2020-02-13 07:35:52.000 044 33852.18 313.87 17126.16 88888.00 2020-02-13 07:35:53.000 044 33852.17 313.90 17126.17 88888.00 2020-02-13 07:35:54.000 044 33852.15 313.92 17126.19 88888.00 2020-02-13 07:35:55.000 044 33852.15 313.93 17126.21 37938.93 2020-02-13 07:35:56.000 044 33852.14 313.95 17126.17 88888.00 2020-02-13 07:35:57.000 044 33852.12 313.97 17126.14 88888.00 2020-02-13 07:35:58.000 044 33852.11 313.92 17126.14 88888.00 2020-02-13 07:35:59.000 044 33852.14 313.92 17126.19 88888.00 2020-02-13 07:36:00.000 044 33852.18 313.94 17126.20 37938.96 2020-02-13 07:36:01.000 044 33852.16 313.93 17126.15 88888.00 2020-02-13 07:36:02.000 044 33852.16 313.96 17126.17 88888.00 2020-02-13 07:36:03.000 044 33852.15 313.94 17126.18 88888.00 2020-02-13 07:36:04.000 044 33852.13 313.96 17126.18 88888.00 2020-02-13 07:36:05.000 044 33852.15 313.93 17126.20 37938.91 2020-02-13 07:36:06.000 044 33852.14 313.93 17126.19 88888.00 2020-02-13 07:36:07.000 044 33852.14 313.97 17126.19 88888.00 2020-02-13 07:36:08.000 044 33852.11 314.00 17126.23 88888.00 2020-02-13 07:36:09.000 044 33852.14 313.99 17126.27 88888.00 2020-02-13 07:36:10.000 044 33852.14 313.99 17126.27 37938.87 2020-02-13 07:36:11.000 044 33852.11 313.96 17126.27 88888.00 2020-02-13 07:36:12.000 044 33852.10 313.94 17126.22 88888.00 2020-02-13 07:36:13.000 044 33852.09 313.92 17126.20 88888.00 2020-02-13 07:36:14.000 044 33852.12 313.91 17126.18 88888.00 2020-02-13 07:36:15.000 044 33852.10 313.90 17126.18 37938.89 2020-02-13 07:36:16.000 044 33852.09 313.92 17126.17 88888.00 2020-02-13 07:36:17.000 044 33852.11 313.93 17126.17 88888.00 2020-02-13 07:36:18.000 044 33852.11 313.93 17126.18 88888.00 2020-02-13 07:36:19.000 044 33852.12 313.95 17126.20 88888.00 2020-02-13 07:36:20.000 044 33852.12 313.98 17126.19 37938.87 2020-02-13 07:36:21.000 044 33852.13 313.97 17126.18 88888.00 2020-02-13 07:36:22.000 044 33852.12 313.95 17126.21 88888.00 2020-02-13 07:36:23.000 044 33852.10 313.94 17126.24 88888.00 2020-02-13 07:36:24.000 044 33852.11 313.96 17126.26 88888.00 2020-02-13 07:36:25.000 044 33852.14 313.97 17126.26 37938.94 2020-02-13 07:36:26.000 044 33852.14 313.96 17126.24 88888.00 2020-02-13 07:36:27.000 044 33852.14 313.97 17126.25 88888.00 2020-02-13 07:36:28.000 044 33852.15 313.98 17126.27 88888.00 2020-02-13 07:36:29.000 044 33852.14 313.96 17126.26 88888.00 2020-02-13 07:36:30.000 044 33852.16 313.95 17126.25 37938.96 2020-02-13 07:36:31.000 044 33852.19 313.98 17126.24 88888.00 2020-02-13 07:36:32.000 044 33852.21 313.95 17126.23 88888.00 2020-02-13 07:36:33.000 044 33852.20 313.98 17126.27 88888.00 2020-02-13 07:36:34.000 044 33852.17 313.95 17126.23 88888.00 2020-02-13 07:36:35.000 044 33852.17 313.94 17126.26 37938.95 2020-02-13 07:36:36.000 044 33852.13 313.89 17126.23 88888.00 2020-02-13 07:36:37.000 044 33852.15 313.90 17126.21 88888.00 2020-02-13 07:36:38.000 044 33852.15 313.89 17126.22 88888.00 2020-02-13 07:36:39.000 044 33852.17 313.91 17126.22 88888.00 2020-02-13 07:36:40.000 044 33852.19 313.93 17126.21 37938.97 2020-02-13 07:36:41.000 044 33852.20 313.92 17126.22 88888.00 2020-02-13 07:36:42.000 044 33852.15 313.93 17126.18 88888.00 2020-02-13 07:36:43.000 044 33852.10 313.94 17126.17 88888.00 2020-02-13 07:36:44.000 044 33852.14 313.92 17126.17 88888.00 2020-02-13 07:36:45.000 044 33852.18 313.90 17126.19 37938.94 2020-02-13 07:36:46.000 044 33852.15 313.91 17126.22 88888.00 2020-02-13 07:36:47.000 044 33852.14 313.89 17126.22 88888.00 2020-02-13 07:36:48.000 044 33852.13 313.91 17126.20 88888.00 2020-02-13 07:36:49.000 044 33852.16 313.96 17126.25 88888.00 2020-02-13 07:36:50.000 044 33852.15 313.92 17126.25 37938.97 2020-02-13 07:36:51.000 044 33852.19 313.95 17126.26 88888.00 2020-02-13 07:36:52.000 044 33852.15 313.96 17126.25 88888.00 2020-02-13 07:36:53.000 044 33852.12 313.94 17126.27 88888.00 2020-02-13 07:36:54.000 044 33852.13 313.96 17126.28 88888.00 2020-02-13 07:36:55.000 044 33852.16 313.94 17126.26 37939.01 2020-02-13 07:36:56.000 044 33852.14 313.95 17126.25 88888.00 2020-02-13 07:36:57.000 044 33852.13 313.92 17126.24 88888.00 2020-02-13 07:36:58.000 044 33852.13 313.98 17126.28 88888.00 2020-02-13 07:36:59.000 044 33852.11 313.97 17126.31 88888.00 2020-02-13 07:37:00.000 044 33852.10 313.99 17126.29 37938.97 2020-02-13 07:37:01.000 044 33852.14 313.98 17126.30 88888.00 2020-02-13 07:37:02.000 044 33852.11 313.97 17126.24 88888.00 2020-02-13 07:37:03.000 044 33852.10 314.00 17126.23 88888.00 2020-02-13 07:37:04.000 044 33852.08 314.05 17126.23 88888.00 2020-02-13 07:37:05.000 044 33852.06 314.11 17126.25 37938.87 2020-02-13 07:37:06.000 044 33852.03 314.12 17126.24 88888.00 2020-02-13 07:37:07.000 044 33852.03 314.14 17126.21 88888.00 2020-02-13 07:37:08.000 044 33851.99 314.10 17126.23 88888.00 2020-02-13 07:37:09.000 044 33852.01 314.10 17126.25 88888.00 2020-02-13 07:37:10.000 044 33852.02 314.11 17126.26 37938.89 2020-02-13 07:37:11.000 044 33852.01 314.10 17126.25 88888.00 2020-02-13 07:37:12.000 044 33851.99 314.14 17126.27 88888.00 2020-02-13 07:37:13.000 044 33851.99 314.17 17126.23 88888.00 2020-02-13 07:37:14.000 044 33852.00 314.17 17126.22 88888.00 2020-02-13 07:37:15.000 044 33852.00 314.17 17126.20 37938.83 2020-02-13 07:37:16.000 044 33851.97 314.19 17126.25 88888.00 2020-02-13 07:37:17.000 044 33851.97 314.18 17126.26 88888.00 2020-02-13 07:37:18.000 044 33851.94 314.18 17126.26 88888.00 2020-02-13 07:37:19.000 044 33851.98 314.22 17126.26 88888.00 2020-02-13 07:37:20.000 044 33851.96 314.25 17126.24 37938.86 2020-02-13 07:37:21.000 044 33851.96 314.29 17126.23 88888.00 2020-02-13 07:37:22.000 044 33851.92 314.25 17126.20 88888.00 2020-02-13 07:37:23.000 044 33851.87 314.26 17126.20 88888.00 2020-02-13 07:37:24.000 044 33851.90 314.29 17126.26 88888.00 2020-02-13 07:37:25.000 044 33851.91 314.29 17126.25 37938.77 2020-02-13 07:37:26.000 044 33851.94 314.33 17126.22 88888.00 2020-02-13 07:37:27.000 044 33851.94 314.39 17126.28 88888.00 2020-02-13 07:37:28.000 044 33851.89 314.40 17126.26 88888.00 2020-02-13 07:37:29.000 044 33851.87 314.36 17126.27 88888.00 2020-02-13 07:37:30.000 044 33851.85 314.31 17126.27 37938.80 2020-02-13 07:37:31.000 044 33851.89 314.35 17126.27 88888.00 2020-02-13 07:37:32.000 044 33851.89 314.38 17126.23 88888.00 2020-02-13 07:37:33.000 044 33851.90 314.37 17126.23 88888.00 2020-02-13 07:37:34.000 044 33851.87 314.39 17126.22 88888.00 2020-02-13 07:37:35.000 044 33851.86 314.41 17126.23 37938.79 2020-02-13 07:37:36.000 044 33851.89 314.37 17126.23 88888.00 2020-02-13 07:37:37.000 044 33851.90 314.36 17126.25 88888.00 2020-02-13 07:37:38.000 044 33851.89 314.40 17126.22 88888.00 2020-02-13 07:37:39.000 044 33851.87 314.39 17126.19 88888.00 2020-02-13 07:37:40.000 044 33851.89 314.35 17126.19 37938.74 2020-02-13 07:37:41.000 044 33851.88 314.26 17126.20 88888.00 2020-02-13 07:37:42.000 044 33851.86 314.30 17126.21 88888.00 2020-02-13 07:37:43.000 044 33851.89 314.33 17126.18 88888.00 2020-02-13 07:37:44.000 044 33851.88 314.38 17126.22 88888.00 2020-02-13 07:37:45.000 044 33851.87 314.37 17126.23 37938.71 2020-02-13 07:37:46.000 044 33851.89 314.39 17126.22 88888.00 2020-02-13 07:37:47.000 044 33851.87 314.39 17126.24 88888.00 2020-02-13 07:37:48.000 044 33851.85 314.40 17126.23 88888.00 2020-02-13 07:37:49.000 044 33851.85 314.39 17126.24 88888.00 2020-02-13 07:37:50.000 044 33851.87 314.39 17126.23 37938.77 2020-02-13 07:37:51.000 044 33851.87 314.42 17126.22 88888.00 2020-02-13 07:37:52.000 044 33851.86 314.41 17126.23 88888.00 2020-02-13 07:37:53.000 044 33851.92 314.42 17126.23 88888.00 2020-02-13 07:37:54.000 044 33851.95 314.41 17126.24 88888.00 2020-02-13 07:37:55.000 044 33851.92 314.40 17126.23 37938.78 2020-02-13 07:37:56.000 044 33851.91 314.43 17126.26 88888.00 2020-02-13 07:37:57.000 044 33851.95 314.48 17126.25 88888.00 2020-02-13 07:37:58.000 044 33851.93 314.50 17126.27 88888.00 2020-02-13 07:37:59.000 044 33851.95 314.50 17126.28 88888.00 2020-02-13 07:38:00.000 044 33851.92 314.52 17126.27 37938.84 2020-02-13 07:38:01.000 044 33851.94 314.57 17126.30 88888.00 2020-02-13 07:38:02.000 044 33851.96 314.54 17126.32 88888.00 2020-02-13 07:38:03.000 044 33851.99 314.50 17126.30 88888.00 2020-02-13 07:38:04.000 044 33851.93 314.50 17126.27 88888.00 2020-02-13 07:38:05.000 044 33851.92 314.52 17126.30 37938.70 2020-02-13 07:38:06.000 044 33851.91 314.49 17126.27 88888.00 2020-02-13 07:38:07.000 044 33851.90 314.48 17126.25 88888.00 2020-02-13 07:38:08.000 044 33851.89 314.47 17126.23 88888.00 2020-02-13 07:38:09.000 044 33851.89 314.49 17126.24 88888.00 2020-02-13 07:38:10.000 044 33851.92 314.46 17126.27 37938.71 2020-02-13 07:38:11.000 044 33851.92 314.49 17126.32 88888.00 2020-02-13 07:38:12.000 044 33851.92 314.49 17126.33 88888.00 2020-02-13 07:38:13.000 044 33851.95 314.46 17126.31 88888.00 2020-02-13 07:38:14.000 044 33851.97 314.46 17126.31 88888.00 2020-02-13 07:38:15.000 044 33851.95 314.51 17126.27 37938.72 2020-02-13 07:38:16.000 044 33851.95 314.51 17126.27 88888.00 2020-02-13 07:38:17.000 044 33851.98 314.48 17126.30 88888.00 2020-02-13 07:38:18.000 044 33851.97 314.49 17126.30 88888.00 2020-02-13 07:38:19.000 044 33851.98 314.49 17126.31 88888.00 2020-02-13 07:38:20.000 044 33851.99 314.52 17126.33 37938.72 2020-02-13 07:38:21.000 044 33851.96 314.54 17126.32 88888.00 2020-02-13 07:38:22.000 044 33851.95 314.52 17126.30 88888.00 2020-02-13 07:38:23.000 044 33851.96 314.52 17126.27 88888.00 2020-02-13 07:38:24.000 044 33851.95 314.52 17126.26 88888.00 2020-02-13 07:38:25.000 044 33851.94 314.48 17126.30 37938.84 2020-02-13 07:38:26.000 044 33851.99 314.47 17126.32 88888.00 2020-02-13 07:38:27.000 044 33852.01 314.45 17126.31 88888.00 2020-02-13 07:38:28.000 044 33852.03 314.47 17126.29 88888.00 2020-02-13 07:38:29.000 044 33852.01 314.52 17126.27 88888.00 2020-02-13 07:38:30.000 044 33851.98 314.49 17126.28 37938.82 2020-02-13 07:38:31.000 044 33852.01 314.45 17126.28 88888.00 2020-02-13 07:38:32.000 044 33852.00 314.46 17126.29 88888.00 2020-02-13 07:38:33.000 044 33851.99 314.48 17126.27 88888.00 2020-02-13 07:38:34.000 044 33851.99 314.47 17126.26 88888.00 2020-02-13 07:38:35.000 044 33851.94 314.41 17126.23 37938.83 2020-02-13 07:38:36.000 044 33851.97 314.38 17126.19 88888.00 2020-02-13 07:38:37.000 044 33851.99 314.39 17126.20 88888.00 2020-02-13 07:38:38.000 044 33852.01 314.41 17126.25 88888.00 2020-02-13 07:38:39.000 044 33852.01 314.43 17126.23 88888.00 2020-02-13 07:38:40.000 044 33852.00 314.44 17126.20 37938.76 2020-02-13 07:38:41.000 044 33852.00 314.43 17126.21 88888.00 2020-02-13 07:38:42.000 044 33852.01 314.45 17126.22 88888.00 2020-02-13 07:38:43.000 044 33851.99 314.47 17126.23 88888.00 2020-02-13 07:38:44.000 044 33851.99 314.44 17126.24 88888.00 2020-02-13 07:38:45.000 044 33852.02 314.40 17126.22 37938.82 2020-02-13 07:38:46.000 044 33852.01 314.43 17126.18 88888.00 2020-02-13 07:38:47.000 044 33852.00 314.44 17126.17 88888.00 2020-02-13 07:38:48.000 044 33851.99 314.45 17126.16 88888.00 2020-02-13 07:38:49.000 044 33851.99 314.41 17126.16 88888.00 2020-02-13 07:38:50.000 044 33851.98 314.43 17126.16 37938.89 2020-02-13 07:38:51.000 044 33852.01 314.42 17126.17 88888.00 2020-02-13 07:38:52.000 044 33852.00 314.42 17126.18 88888.00 2020-02-13 07:38:53.000 044 33851.99 314.45 17126.17 88888.00 2020-02-13 07:38:54.000 044 33852.00 314.43 17126.15 88888.00 2020-02-13 07:38:55.000 044 33852.01 314.49 17126.12 37938.84 2020-02-13 07:38:56.000 044 33852.03 314.50 17126.13 88888.00 2020-02-13 07:38:57.000 044 33852.04 314.51 17126.16 88888.00 2020-02-13 07:38:58.000 044 33852.01 314.52 17126.18 88888.00 2020-02-13 07:38:59.000 044 33852.01 314.55 17126.20 88888.00 2020-02-13 07:39:00.000 044 33851.99 314.57 17126.22 37938.83 2020-02-13 07:39:01.000 044 33852.05 314.58 17126.20 88888.00 2020-02-13 07:39:02.000 044 33852.05 314.59 17126.21 88888.00 2020-02-13 07:39:03.000 044 33852.02 314.59 17126.24 88888.00 2020-02-13 07:39:04.000 044 33852.02 314.57 17126.23 88888.00 2020-02-13 07:39:05.000 044 33852.03 314.59 17126.18 37938.75 2020-02-13 07:39:06.000 044 33852.02 314.57 17126.20 88888.00 2020-02-13 07:39:07.000 044 33851.99 314.55 17126.24 88888.00 2020-02-13 07:39:08.000 044 33851.96 314.60 17126.22 88888.00 2020-02-13 07:39:09.000 044 33852.00 314.62 17126.20 88888.00 2020-02-13 07:39:10.000 044 33852.00 314.59 17126.20 37938.75 2020-02-13 07:39:11.000 044 33851.95 314.58 17126.20 88888.00 2020-02-13 07:39:12.000 044 33851.99 314.59 17126.22 88888.00 2020-02-13 07:39:13.000 044 33851.99 314.62 17126.23 88888.00 2020-02-13 07:39:14.000 044 33852.01 314.61 17126.24 88888.00 2020-02-13 07:39:15.000 044 33852.01 314.62 17126.27 37938.67 2020-02-13 07:39:16.000 044 33851.97 314.64 17126.26 88888.00 2020-02-13 07:39:17.000 044 33851.96 314.61 17126.27 88888.00 2020-02-13 07:39:18.000 044 33851.93 314.57 17126.20 88888.00 2020-02-13 07:39:19.000 044 33851.91 314.56 17126.24 88888.00 2020-02-13 07:39:20.000 044 33851.91 314.58 17126.26 37938.80 2020-02-13 07:39:21.000 044 33851.92 314.60 17126.24 88888.00 2020-02-13 07:39:22.000 044 33851.88 314.58 17126.24 88888.00 2020-02-13 07:39:23.000 044 33851.92 314.63 17126.25 88888.00 2020-02-13 07:39:24.000 044 33851.94 314.66 17126.22 88888.00 2020-02-13 07:39:25.000 044 33851.95 314.56 17126.24 37938.73 2020-02-13 07:39:26.000 044 33851.93 314.55 17126.24 88888.00 2020-02-13 07:39:27.000 044 33851.89 314.54 17126.26 88888.00 2020-02-13 07:39:28.000 044 33851.91 314.58 17126.27 88888.00 2020-02-13 07:39:29.000 044 33851.93 314.58 17126.24 88888.00 2020-02-13 07:39:30.000 044 33851.95 314.58 17126.24 37938.67 2020-02-13 07:39:31.000 044 33851.93 314.59 17126.27 88888.00 2020-02-13 07:39:32.000 044 33851.95 314.63 17126.27 88888.00 2020-02-13 07:39:33.000 044 33851.97 314.63 17126.29 88888.00 2020-02-13 07:39:34.000 044 33851.90 314.65 17126.28 88888.00 2020-02-13 07:39:35.000 044 33851.89 314.65 17126.26 37938.71 2020-02-13 07:39:36.000 044 33851.93 314.64 17126.25 88888.00 2020-02-13 07:39:37.000 044 33851.91 314.62 17126.23 88888.00 2020-02-13 07:39:38.000 044 33851.92 314.63 17126.24 88888.00 2020-02-13 07:39:39.000 044 33851.93 314.65 17126.25 88888.00 2020-02-13 07:39:40.000 044 33851.90 314.64 17126.23 37938.69 2020-02-13 07:39:41.000 044 33851.89 314.62 17126.20 88888.00 2020-02-13 07:39:42.000 044 33851.90 314.66 17126.25 88888.00 2020-02-13 07:39:43.000 044 33851.86 314.69 17126.25 88888.00 2020-02-13 07:39:44.000 044 33851.88 314.65 17126.27 88888.00 2020-02-13 07:39:45.000 044 33851.88 314.68 17126.30 37938.66 2020-02-13 07:39:46.000 044 33851.81 314.71 17126.28 88888.00 2020-02-13 07:39:47.000 044 33851.78 314.71 17126.26 88888.00 2020-02-13 07:39:48.000 044 33851.80 314.72 17126.25 88888.00 2020-02-13 07:39:49.000 044 33851.80 314.67 17126.26 88888.00 2020-02-13 07:39:50.000 044 33851.80 314.70 17126.24 37938.57 2020-02-13 07:39:51.000 044 33851.77 314.71 17126.24 88888.00 2020-02-13 07:39:52.000 044 33851.73 314.69 17126.25 88888.00 2020-02-13 07:39:53.000 044 33851.74 314.72 17126.27 88888.00 2020-02-13 07:39:54.000 044 33851.76 314.74 17126.27 88888.00 2020-02-13 07:39:55.000 044 33851.75 314.73 17126.27 37938.61 2020-02-13 07:39:56.000 044 33851.75 314.75 17126.25 88888.00 2020-02-13 07:39:57.000 044 33851.75 314.76 17126.25 88888.00 2020-02-13 07:39:58.000 044 33851.76 314.78 17126.24 88888.00 2020-02-13 07:39:59.000 044 33851.75 314.82 17126.22 88888.00 2020-02-13 07:40:00.000 044 33851.78 314.80 17126.20 37938.52 2020-02-13 07:40:01.000 044 33851.76 314.80 17126.22 88888.00 2020-02-13 07:40:02.000 044 33851.75 314.81 17126.23 88888.00 2020-02-13 07:40:03.000 044 33851.74 314.84 17126.21 88888.00 2020-02-13 07:40:04.000 044 33851.75 314.88 17126.17 88888.00 2020-02-13 07:40:05.000 044 33851.72 314.87 17126.17 37938.56 2020-02-13 07:40:06.000 044 33851.71 314.84 17126.20 88888.00 2020-02-13 07:40:07.000 044 33851.73 314.85 17126.18 88888.00 2020-02-13 07:40:08.000 044 33851.74 314.90 17126.18 88888.00 2020-02-13 07:40:09.000 044 33851.74 314.90 17126.17 88888.00 2020-02-13 07:40:10.000 044 33851.73 314.90 17126.17 37938.57 2020-02-13 07:40:11.000 044 33851.73 314.90 17126.16 88888.00 2020-02-13 07:40:12.000 044 33851.71 314.88 17126.20 88888.00 2020-02-13 07:40:13.000 044 33851.70 314.85 17126.20 88888.00 2020-02-13 07:40:14.000 044 33851.73 314.84 17126.17 88888.00 2020-02-13 07:40:15.000 044 33851.71 314.85 17126.20 37938.55 2020-02-13 07:40:16.000 044 33851.69 314.89 17126.23 88888.00 2020-02-13 07:40:17.000 044 33851.70 314.89 17126.22 88888.00 2020-02-13 07:40:18.000 044 33851.72 314.88 17126.23 88888.00 2020-02-13 07:40:19.000 044 33851.74 314.87 17126.22 88888.00 2020-02-13 07:40:20.000 044 33851.70 314.83 17126.23 37938.50 2020-02-13 07:40:21.000 044 33851.69 314.85 17126.22 88888.00 2020-02-13 07:40:22.000 044 33851.65 314.87 17126.23 88888.00 2020-02-13 07:40:23.000 044 33851.67 314.87 17126.21 88888.00 2020-02-13 07:40:24.000 044 33851.68 314.83 17126.21 88888.00 2020-02-13 07:40:25.000 044 33851.69 314.84 17126.23 37938.55 2020-02-13 07:40:26.000 044 33851.66 314.82 17126.22 88888.00 2020-02-13 07:40:27.000 044 33851.67 314.82 17126.22 88888.00 2020-02-13 07:40:28.000 044 33851.68 314.83 17126.21 88888.00 2020-02-13 07:40:29.000 044 33851.64 314.83 17126.23 88888.00 2020-02-13 07:40:30.000 044 33851.66 314.82 17126.27 37938.48 2020-02-13 07:40:31.000 044 33851.66 314.85 17126.30 88888.00 2020-02-13 07:40:32.000 044 33851.66 314.82 17126.24 88888.00 2020-02-13 07:40:33.000 044 33851.65 314.88 17126.24 88888.00 2020-02-13 07:40:34.000 044 33851.67 314.89 17126.25 88888.00 2020-02-13 07:40:35.000 044 33851.68 314.87 17126.22 37938.52 2020-02-13 07:40:36.000 044 33851.73 314.79 17126.23 88888.00 2020-02-13 07:40:37.000 044 33851.72 314.80 17126.23 88888.00 2020-02-13 07:40:38.000 044 33851.70 314.78 17126.23 88888.00 2020-02-13 07:40:39.000 044 33851.68 314.80 17126.22 88888.00 2020-02-13 07:40:40.000 044 33851.69 314.83 17126.18 37938.57 2020-02-13 07:40:41.000 044 33851.72 314.87 17126.22 88888.00 2020-02-13 07:40:42.000 044 33851.73 314.88 17126.20 88888.00 2020-02-13 07:40:43.000 044 33851.68 314.88 17126.17 88888.00 2020-02-13 07:40:44.000 044 33851.69 314.92 17126.16 88888.00 2020-02-13 07:40:45.000 044 33851.71 314.88 17126.19 37938.52 2020-02-13 07:40:46.000 044 33851.72 314.87 17126.17 88888.00 2020-02-13 07:40:47.000 044 33851.70 314.88 17126.16 88888.00 2020-02-13 07:40:48.000 044 33851.68 314.86 17126.15 88888.00 2020-02-13 07:40:49.000 044 33851.71 314.88 17126.11 88888.00 2020-02-13 07:40:50.000 044 33851.68 314.91 17126.10 37938.58 2020-02-13 07:40:51.000 044 33851.66 314.91 17126.20 88888.00 2020-02-13 07:40:52.000 044 33851.65 314.91 17126.17 88888.00 2020-02-13 07:40:53.000 044 33851.64 314.91 17126.17 88888.00 2020-02-13 07:40:54.000 044 33851.70 314.89 17126.16 88888.00 2020-02-13 07:40:55.000 044 33851.73 314.91 17126.20 37938.46 2020-02-13 07:40:56.000 044 33851.76 314.88 17126.17 88888.00 2020-02-13 07:40:57.000 044 33851.77 314.91 17126.19 88888.00 2020-02-13 07:40:58.000 044 33851.78 314.94 17126.16 88888.00 2020-02-13 07:40:59.000 044 33851.77 314.93 17126.16 88888.00 2020-02-13 07:41:00.000 044 33851.75 314.86 17126.20 37938.46 2020-02-13 07:41:01.000 044 33851.76 314.87 17126.17 88888.00 2020-02-13 07:41:02.000 044 33851.74 314.87 17126.18 88888.00 2020-02-13 07:41:03.000 044 33851.73 314.85 17126.20 88888.00 2020-02-13 07:41:04.000 044 33851.75 314.87 17126.16 88888.00 2020-02-13 07:41:05.000 044 33851.77 314.86 17126.15 37938.51 2020-02-13 07:41:06.000 044 33851.79 314.82 17126.18 88888.00 2020-02-13 07:41:07.000 044 33851.75 314.80 17126.17 88888.00 2020-02-13 07:41:08.000 044 33851.76 314.78 17126.16 88888.00 2020-02-13 07:41:09.000 044 33851.80 314.82 17126.16 88888.00 2020-02-13 07:41:10.000 044 33851.80 314.77 17126.16 37938.57 2020-02-13 07:41:11.000 044 33851.81 314.77 17126.15 88888.00 2020-02-13 07:41:12.000 044 33851.79 314.74 17126.18 88888.00 2020-02-13 07:41:13.000 044 33851.79 314.75 17126.18 88888.00 2020-02-13 07:41:14.000 044 33851.77 314.75 17126.18 88888.00 2020-02-13 07:41:15.000 044 33851.79 314.74 17126.23 37938.58 2020-02-13 07:41:16.000 044 33851.82 314.74 17126.23 88888.00 2020-02-13 07:41:17.000 044 33851.82 314.76 17126.22 88888.00 2020-02-13 07:41:18.000 044 33851.84 314.72 17126.20 88888.00 2020-02-13 07:41:19.000 044 33851.83 314.74 17126.18 88888.00 2020-02-13 07:41:20.000 044 33851.87 314.72 17126.14 37938.61 2020-02-13 07:41:21.000 044 33851.87 314.71 17126.16 88888.00 2020-02-13 07:41:22.000 044 33851.85 314.70 17126.14 88888.00 2020-02-13 07:41:23.000 044 33851.88 314.71 17126.14 88888.00 2020-02-13 07:41:24.000 044 33851.89 314.72 17126.14 88888.00 2020-02-13 07:41:25.000 044 33851.86 314.74 17126.10 37938.72 2020-02-13 07:41:26.000 044 33851.86 314.71 17126.07 88888.00 2020-02-13 07:41:27.000 044 33851.87 314.66 17126.09 88888.00 2020-02-13 07:41:28.000 044 33851.88 314.63 17126.09 88888.00 2020-02-13 07:41:29.000 044 33851.85 314.64 17126.09 88888.00 2020-02-13 07:41:30.000 044 33851.86 314.63 17126.12 37938.73 2020-02-13 07:41:31.000 044 33851.86 314.66 17126.11 88888.00 2020-02-13 07:41:32.000 044 33851.86 314.64 17126.07 88888.00 2020-02-13 07:41:33.000 044 33851.88 314.65 17126.08 88888.00 2020-02-13 07:41:34.000 044 33851.90 314.69 17126.12 88888.00 2020-02-13 07:41:35.000 044 33851.89 314.70 17126.12 37938.64 2020-02-13 07:41:36.000 044 33851.85 314.67 17126.10 88888.00 2020-02-13 07:41:37.000 044 33851.89 314.69 17126.06 88888.00 2020-02-13 07:41:38.000 044 33851.91 314.67 17126.04 88888.00 2020-02-13 07:41:39.000 044 33851.92 314.68 17126.06 88888.00 2020-02-13 07:41:40.000 044 33851.94 314.67 17126.09 37938.70 2020-02-13 07:41:41.000 044 33851.92 314.66 17126.08 88888.00 2020-02-13 07:41:42.000 044 33851.92 314.67 17126.08 88888.00 2020-02-13 07:41:43.000 044 33851.93 314.68 17126.11 88888.00 2020-02-13 07:41:44.000 044 33851.90 314.70 17126.11 88888.00 2020-02-13 07:41:45.000 044 33851.92 314.71 17126.09 37938.76 2020-02-13 07:41:46.000 044 33851.92 314.69 17126.10 88888.00 2020-02-13 07:41:47.000 044 33851.93 314.65 17126.13 88888.00 2020-02-13 07:41:48.000 044 33851.94 314.64 17126.08 88888.00 2020-02-13 07:41:49.000 044 33851.98 314.69 17126.09 88888.00 2020-02-13 07:41:50.000 044 33851.94 314.65 17126.08 37938.71 2020-02-13 07:41:51.000 044 33851.94 314.66 17126.10 88888.00 2020-02-13 07:41:52.000 044 33851.93 314.65 17126.10 88888.00 2020-02-13 07:41:53.000 044 33851.93 314.65 17126.09 88888.00 2020-02-13 07:41:54.000 044 33851.91 314.68 17126.10 88888.00 2020-02-13 07:41:55.000 044 33851.94 314.65 17126.09 37938.73 2020-02-13 07:41:56.000 044 33851.94 314.63 17126.10 88888.00 2020-02-13 07:41:57.000 044 33851.96 314.65 17126.12 88888.00 2020-02-13 07:41:58.000 044 33851.98 314.69 17126.12 88888.00 2020-02-13 07:41:59.000 044 33851.97 314.70 17126.07 88888.00 2020-02-13 07:42:00.000 044 33851.95 314.70 17126.04 37938.76 2020-02-13 07:42:01.000 044 33851.91 314.70 17126.09 88888.00 2020-02-13 07:42:02.000 044 33851.90 314.64 17126.08 88888.00 2020-02-13 07:42:03.000 044 33851.93 314.65 17126.09 88888.00 2020-02-13 07:42:04.000 044 33851.95 314.66 17126.06 88888.00 2020-02-13 07:42:05.000 044 33851.95 314.64 17126.08 37938.68 2020-02-13 07:42:06.000 044 33851.97 314.68 17126.08 88888.00 2020-02-13 07:42:07.000 044 33851.97 314.73 17126.10 88888.00 2020-02-13 07:42:08.000 044 33851.97 314.70 17126.12 88888.00 2020-02-13 07:42:09.000 044 33851.97 314.71 17126.12 88888.00 2020-02-13 07:42:10.000 044 33851.96 314.68 17126.07 37938.71 2020-02-13 07:42:11.000 044 33851.93 314.69 17126.06 88888.00 2020-02-13 07:42:12.000 044 33851.91 314.71 17126.05 88888.00 2020-02-13 07:42:13.000 044 33851.91 314.65 17126.06 88888.00 2020-02-13 07:42:14.000 044 33851.91 314.62 17126.04 88888.00 2020-02-13 07:42:15.000 044 33851.92 314.65 17126.06 37938.70 2020-02-13 07:42:16.000 044 33851.91 314.65 17126.09 88888.00 2020-02-13 07:42:17.000 044 33851.89 314.64 17126.08 88888.00 2020-02-13 07:42:18.000 044 33851.89 314.63 17126.09 88888.00 2020-02-13 07:42:19.000 044 33851.94 314.68 17126.08 88888.00 2020-02-13 07:42:20.000 044 33851.92 314.72 17126.10 37938.59 2020-02-13 07:42:21.000 044 33851.87 314.74 17126.11 88888.00 2020-02-13 07:42:22.000 044 33851.89 314.73 17126.10 88888.00 2020-02-13 07:42:23.000 044 33851.87 314.72 17126.15 88888.00 2020-02-13 07:42:24.000 044 33851.85 314.72 17126.15 88888.00 2020-02-13 07:42:25.000 044 33851.84 314.70 17126.14 37938.62 2020-02-13 07:42:26.000 044 33851.84 314.70 17126.09 88888.00 2020-02-13 07:42:27.000 044 33851.82 314.69 17126.11 88888.00 2020-02-13 07:42:28.000 044 33851.82 314.69 17126.13 88888.00 2020-02-13 07:42:29.000 044 33851.78 314.66 17126.12 88888.00 2020-02-13 07:42:30.000 044 33851.74 314.64 17126.09 37938.59 2020-02-13 07:42:31.000 044 33851.77 314.70 17126.09 88888.00 2020-02-13 07:42:32.000 044 33851.78 314.66 17126.08 88888.00 2020-02-13 07:42:33.000 044 33851.77 314.64 17126.06 88888.00 2020-02-13 07:42:34.000 044 33851.78 314.62 17126.04 88888.00 2020-02-13 07:42:35.000 044 33851.75 314.64 17126.09 37938.60 2020-02-13 07:42:36.000 044 33851.74 314.69 17126.11 88888.00 2020-02-13 07:42:37.000 044 33851.76 314.70 17126.09 88888.00 2020-02-13 07:42:38.000 044 33851.74 314.68 17126.09 88888.00 2020-02-13 07:42:39.000 044 33851.74 314.69 17126.08 88888.00 2020-02-13 07:42:40.000 044 33851.71 314.72 17126.09 37938.58 2020-02-13 07:42:41.000 044 33851.67 314.72 17126.09 88888.00 2020-02-13 07:42:42.000 044 33851.66 314.71 17126.09 88888.00 2020-02-13 07:42:43.000 044 33851.64 314.75 17126.09 88888.00 2020-02-13 07:42:44.000 044 33851.66 314.75 17126.10 88888.00 2020-02-13 07:42:45.000 044 33851.67 314.78 17126.09 37938.44 2020-02-13 07:42:46.000 044 33851.68 314.80 17126.12 88888.00 2020-02-13 07:42:47.000 044 33851.66 314.80 17126.12 88888.00 2020-02-13 07:42:48.000 044 33851.65 314.82 17126.12 88888.00 2020-02-13 07:42:49.000 044 33851.64 314.80 17126.12 88888.00 2020-02-13 07:42:50.000 044 33851.65 314.82 17126.12 37938.51 2020-02-13 07:42:51.000 044 33851.65 314.83 17126.12 88888.00 2020-02-13 07:42:52.000 044 33851.64 314.85 17126.13 88888.00 2020-02-13 07:42:53.000 044 33851.64 314.87 17126.17 88888.00 2020-02-13 07:42:54.000 044 33851.63 314.87 17126.16 88888.00 2020-02-13 07:42:55.000 044 33851.64 314.89 17126.14 37938.49 2020-02-13 07:42:56.000 044 33851.63 314.96 17126.10 88888.00 2020-02-13 07:42:57.000 044 33851.61 314.97 17126.10 88888.00 2020-02-13 07:42:58.000 044 33851.61 314.99 17126.10 88888.00 2020-02-13 07:42:59.000 044 33851.58 314.94 17126.12 88888.00 2020-02-13 07:43:00.000 044 33851.56 314.94 17126.10 37938.49 2020-02-13 07:43:01.000 044 33851.59 314.97 17126.10 88888.00 2020-02-13 07:43:02.000 044 33851.59 314.98 17126.10 88888.00 2020-02-13 07:43:03.000 044 33851.59 315.03 17126.12 88888.00 2020-02-13 07:43:04.000 044 33851.62 315.01 17126.12 88888.00 2020-02-13 07:43:05.000 044 33851.61 315.03 17126.14 37938.43 2020-02-13 07:43:06.000 044 33851.56 315.02 17126.13 88888.00 2020-02-13 07:43:07.000 044 33851.56 314.99 17126.11 88888.00 2020-02-13 07:43:08.000 044 33851.59 315.00 17126.07 88888.00 2020-02-13 07:43:09.000 044 33851.62 315.02 17126.06 88888.00 2020-02-13 07:43:10.000 044 33851.60 315.01 17126.05 37938.35 2020-02-13 07:43:11.000 044 33851.60 314.98 17126.05 88888.00 2020-02-13 07:43:12.000 044 33851.59 314.96 17126.05 88888.00 2020-02-13 07:43:13.000 044 33851.59 314.98 17126.05 88888.00 2020-02-13 07:43:14.000 044 33851.60 315.01 17126.05 88888.00 2020-02-13 07:43:15.000 044 33851.62 315.01 17126.05 37938.33 2020-02-13 07:43:16.000 044 33851.59 314.99 17126.07 88888.00 2020-02-13 07:43:17.000 044 33851.59 314.96 17126.04 88888.00 2020-02-13 07:43:18.000 044 33851.59 314.93 17126.03 88888.00 2020-02-13 07:43:19.000 044 33851.60 314.96 17126.08 88888.00 2020-02-13 07:43:20.000 044 33851.62 314.98 17126.11 37938.36 2020-02-13 07:43:21.000 044 33851.64 314.95 17126.08 88888.00 2020-02-13 07:43:22.000 044 33851.67 314.99 17126.07 88888.00 2020-02-13 07:43:23.000 044 33851.66 314.98 17126.07 88888.00 2020-02-13 07:43:24.000 044 33851.69 315.03 17126.11 88888.00 2020-02-13 07:43:25.000 044 33851.67 315.04 17126.12 37938.47 2020-02-13 07:43:26.000 044 33851.66 315.03 17126.09 88888.00 2020-02-13 07:43:27.000 044 33851.70 315.02 17126.06 88888.00 2020-02-13 07:43:28.000 044 33851.73 315.00 17126.08 88888.00 2020-02-13 07:43:29.000 044 33851.78 315.05 17126.07 88888.00 2020-02-13 07:43:30.000 044 33851.80 315.08 17126.08 37938.58 2020-02-13 07:43:31.000 044 33851.84 315.06 17126.10 88888.00 2020-02-13 07:43:32.000 044 33851.81 315.03 17126.08 88888.00 2020-02-13 07:43:33.000 044 33851.81 315.03 17126.08 88888.00 2020-02-13 07:43:34.000 044 33851.81 315.07 17126.05 88888.00 2020-02-13 07:43:35.000 044 33851.85 315.09 17126.05 37938.57 2020-02-13 07:43:36.000 044 33851.85 315.08 17126.06 88888.00 2020-02-13 07:43:37.000 044 33851.89 315.09 17126.00 88888.00 2020-02-13 07:43:38.000 044 33851.89 315.07 17126.06 88888.00 2020-02-13 07:43:39.000 044 33851.92 315.04 17126.11 88888.00 2020-02-13 07:43:40.000 044 33851.93 315.06 17126.05 37938.60 2020-02-13 07:43:41.000 044 33851.93 315.07 17126.04 88888.00 2020-02-13 07:43:42.000 044 33851.92 315.07 17125.98 88888.00 2020-02-13 07:43:43.000 044 33851.89 315.07 17125.96 88888.00 2020-02-13 07:43:44.000 044 33851.92 315.03 17125.96 88888.00 2020-02-13 07:43:45.000 044 33851.90 315.06 17125.98 37938.66 2020-02-13 07:43:46.000 044 33851.93 315.06 17126.01 88888.00 2020-02-13 07:43:47.000 044 33851.96 315.05 17126.00 88888.00 2020-02-13 07:43:48.000 044 33851.95 315.07 17126.01 88888.00 2020-02-13 07:43:49.000 044 33851.96 315.07 17126.00 88888.00 2020-02-13 07:43:50.000 044 33851.99 315.06 17125.99 37938.67 2020-02-13 07:43:51.000 044 33851.97 315.04 17125.98 88888.00 2020-02-13 07:43:52.000 044 33851.99 315.06 17126.00 88888.00 2020-02-13 07:43:53.000 044 33852.02 315.07 17126.00 88888.00 2020-02-13 07:43:54.000 044 33852.00 315.07 17125.99 88888.00 2020-02-13 07:43:55.000 044 33851.99 315.06 17125.99 37938.77 2020-02-13 07:43:56.000 044 33852.01 315.06 17125.98 88888.00 2020-02-13 07:43:57.000 044 33852.05 315.09 17125.97 88888.00 2020-02-13 07:43:58.000 044 33852.07 315.13 17126.01 88888.00 2020-02-13 07:43:59.000 044 33852.06 315.11 17126.02 88888.00 2020-02-13 07:44:00.000 044 33852.04 315.10 17126.00 37938.80 2020-02-13 07:44:01.000 044 33852.06 315.12 17126.00 88888.00 2020-02-13 07:44:02.000 044 33852.06 315.11 17125.97 88888.00 2020-02-13 07:44:03.000 044 33852.02 315.15 17125.94 88888.00 2020-02-13 07:44:04.000 044 33852.02 315.16 17125.94 88888.00 2020-02-13 07:44:05.000 044 33851.99 315.16 17125.97 37938.81 2020-02-13 07:44:06.000 044 33852.02 315.12 17125.94 88888.00 2020-02-13 07:44:07.000 044 33852.03 315.10 17125.94 88888.00 2020-02-13 07:44:08.000 044 33852.01 315.12 17125.95 88888.00 2020-02-13 07:44:09.000 044 33852.01 315.13 17125.98 88888.00 2020-02-13 07:44:10.000 044 33851.99 315.15 17125.99 37938.79 2020-02-13 07:44:11.000 044 33851.99 315.14 17125.98 88888.00 2020-02-13 07:44:12.000 044 33851.95 315.17 17125.97 88888.00 2020-02-13 07:44:13.000 044 33851.97 315.20 17125.97 88888.00 2020-02-13 07:44:14.000 044 33851.94 315.19 17125.98 88888.00 2020-02-13 07:44:15.000 044 33851.93 315.21 17126.00 37938.77 2020-02-13 07:44:16.000 044 33851.93 315.16 17125.96 88888.00 2020-02-13 07:44:17.000 044 33851.94 315.18 17125.95 88888.00 2020-02-13 07:44:18.000 044 33851.91 315.20 17125.93 88888.00 2020-02-13 07:44:19.000 044 33851.93 315.22 17125.96 88888.00 2020-02-13 07:44:20.000 044 33851.92 315.21 17126.01 37938.71 2020-02-13 07:44:21.000 044 33851.92 315.25 17126.01 88888.00 2020-02-13 07:44:22.000 044 33851.92 315.23 17125.99 88888.00 2020-02-13 07:44:23.000 044 33851.90 315.21 17126.03 88888.00 2020-02-13 07:44:24.000 044 33851.86 315.21 17126.01 88888.00 2020-02-13 07:44:25.000 044 33851.82 315.22 17125.99 37938.76 2020-02-13 07:44:26.000 044 33851.81 315.22 17126.00 88888.00 2020-02-13 07:44:27.000 044 33851.81 315.25 17126.03 88888.00 2020-02-13 07:44:28.000 044 33851.84 315.24 17126.04 88888.00 2020-02-13 07:44:29.000 044 33851.79 315.24 17126.02 88888.00 2020-02-13 07:44:30.000 044 33851.78 315.23 17126.01 37938.54 2020-02-13 07:44:31.000 044 33851.76 315.23 17126.01 88888.00 2020-02-13 07:44:32.000 044 33851.73 315.22 17126.01 88888.00 2020-02-13 07:44:33.000 044 33851.75 315.20 17125.98 88888.00 2020-02-13 07:44:34.000 044 33851.71 315.19 17125.99 88888.00 2020-02-13 07:44:35.000 044 33851.74 315.22 17125.99 37938.49 2020-02-13 07:44:36.000 044 33851.71 315.17 17126.00 88888.00 2020-02-13 07:44:37.000 044 33851.72 315.15 17125.96 88888.00 2020-02-13 07:44:38.000 044 33851.69 315.19 17125.96 88888.00 2020-02-13 07:44:39.000 044 33851.71 315.16 17125.99 88888.00 2020-02-13 07:44:40.000 044 33851.74 315.19 17125.99 37938.53 2020-02-13 07:44:41.000 044 33851.73 315.19 17125.96 88888.00 2020-02-13 07:44:42.000 044 33851.71 315.18 17125.97 88888.00 2020-02-13 07:44:43.000 044 33851.74 315.21 17126.01 88888.00 2020-02-13 07:44:44.000 044 33851.73 315.17 17126.04 88888.00 2020-02-13 07:44:45.000 044 33851.70 315.13 17126.00 37938.44 2020-02-13 07:44:46.000 044 33851.72 315.07 17125.94 88888.00 2020-02-13 07:44:47.000 044 33851.72 315.09 17125.94 88888.00 2020-02-13 07:44:48.000 044 33851.76 315.13 17125.95 88888.00 2020-02-13 07:44:49.000 044 33851.76 315.13 17125.95 88888.00 2020-02-13 07:44:50.000 044 33851.70 315.13 17125.97 37938.42 2020-02-13 07:44:51.000 044 33851.71 315.12 17126.00 88888.00 2020-02-13 07:44:52.000 044 33851.71 315.11 17126.00 88888.00 2020-02-13 07:44:53.000 044 33851.74 315.09 17126.03 88888.00 2020-02-13 07:44:54.000 044 33851.72 315.07 17126.01 88888.00 2020-02-13 07:44:55.000 044 33851.75 315.09 17126.00 37938.60 2020-02-13 07:44:56.000 044 33851.76 315.08 17125.95 88888.00 2020-02-13 07:44:57.000 044 33851.80 315.09 17125.95 88888.00 2020-02-13 07:44:58.000 044 33851.77 315.09 17125.96 88888.00 2020-02-13 07:44:59.000 044 33851.82 315.09 17125.98 88888.00 2020-02-13 07:45:00.000 044 33851.80 315.06 17125.97 37938.56 2020-02-13 07:45:01.000 044 33851.79 315.03 17125.95 88888.00 2020-02-13 07:45:02.000 044 33851.81 315.07 17125.96 88888.00 2020-02-13 07:45:03.000 044 33851.81 315.06 17126.00 88888.00 2020-02-13 07:45:04.000 044 33851.79 315.06 17126.02 88888.00 2020-02-13 07:45:05.000 044 33851.80 315.09 17126.04 37938.61 2020-02-13 07:45:06.000 044 33851.78 315.12 17126.03 88888.00 2020-02-13 07:45:07.000 044 33851.75 315.12 17126.02 88888.00 2020-02-13 07:45:08.000 044 33851.75 315.09 17125.94 88888.00 2020-02-13 07:45:09.000 044 33851.77 315.10 17125.93 88888.00 2020-02-13 07:45:10.000 044 33851.75 315.12 17125.99 37938.61 2020-02-13 07:45:11.000 044 33851.79 315.14 17125.99 88888.00 2020-02-13 07:45:12.000 044 33851.79 315.14 17126.00 88888.00 2020-02-13 07:45:13.000 044 33851.78 315.16 17126.00 88888.00 2020-02-13 07:45:14.000 044 33851.75 315.20 17126.03 88888.00 2020-02-13 07:45:15.000 044 33851.70 315.18 17126.01 37938.48 2020-02-13 07:45:16.000 044 33851.72 315.18 17125.98 88888.00 2020-02-13 07:45:17.000 044 33851.73 315.21 17125.99 88888.00 2020-02-13 07:45:18.000 044 33851.70 315.22 17126.00 88888.00 2020-02-13 07:45:19.000 044 33851.70 315.22 17126.00 88888.00 2020-02-13 07:45:20.000 044 33851.72 315.21 17125.97 37938.52 2020-02-13 07:45:21.000 044 33851.72 315.25 17125.98 88888.00 2020-02-13 07:45:22.000 044 33851.70 315.22 17126.01 88888.00 2020-02-13 07:45:23.000 044 33851.69 315.25 17125.99 88888.00 2020-02-13 07:45:24.000 044 33851.71 315.27 17126.04 88888.00 2020-02-13 07:45:25.000 044 33851.72 315.29 17126.00 37938.43 2020-02-13 07:45:26.000 044 33851.73 315.35 17125.97 88888.00 2020-02-13 07:45:27.000 044 33851.71 315.36 17125.97 88888.00 2020-02-13 07:45:28.000 044 33851.75 315.37 17125.95 88888.00 2020-02-13 07:45:29.000 044 33851.71 315.37 17125.95 88888.00 2020-02-13 07:45:30.000 044 33851.69 315.39 17125.95 37938.52 2020-02-13 07:45:31.000 044 33851.68 315.43 17125.94 88888.00 2020-02-13 07:45:32.000 044 33851.72 315.43 17125.98 88888.00 2020-02-13 07:45:33.000 044 33851.75 315.43 17126.02 88888.00 2020-02-13 07:45:34.000 044 33851.71 315.40 17125.97 88888.00 2020-02-13 07:45:35.000 044 33851.73 315.41 17125.99 37938.42 2020-02-13 07:45:36.000 044 33851.70 315.42 17125.97 88888.00 2020-02-13 07:45:37.000 044 33851.74 315.45 17125.98 88888.00 2020-02-13 07:45:38.000 044 33851.77 315.44 17125.98 88888.00 2020-02-13 07:45:39.000 044 33851.75 315.49 17125.96 88888.00 2020-02-13 07:45:40.000 044 33851.78 315.46 17125.94 37938.42 2020-02-13 07:45:41.000 044 33851.77 315.46 17125.97 88888.00 2020-02-13 07:45:42.000 044 33851.75 315.46 17126.00 88888.00 2020-02-13 07:45:43.000 044 33851.74 315.49 17125.96 88888.00 2020-02-13 07:45:44.000 044 33851.76 315.47 17125.96 88888.00 2020-02-13 07:45:45.000 044 33851.75 315.49 17125.96 37938.52 2020-02-13 07:45:46.000 044 33851.73 315.46 17125.97 88888.00 2020-02-13 07:45:47.000 044 33851.78 315.47 17125.94 88888.00 2020-02-13 07:45:48.000 044 33851.79 315.46 17125.95 88888.00 2020-02-13 07:45:49.000 044 33851.80 315.45 17125.94 88888.00 2020-02-13 07:45:50.000 044 33851.75 315.47 17125.97 37938.50 2020-02-13 07:45:51.000 044 33851.78 315.51 17125.95 88888.00 2020-02-13 07:45:52.000 044 33851.77 315.50 17125.95 88888.00 2020-02-13 07:45:53.000 044 33851.78 315.49 17125.97 88888.00 2020-02-13 07:45:54.000 044 33851.78 315.43 17125.99 88888.00 2020-02-13 07:45:55.000 044 33851.78 315.46 17125.99 37938.51 2020-02-13 07:45:56.000 044 33851.78 315.46 17125.96 88888.00 2020-02-13 07:45:57.000 044 33851.82 315.48 17125.94 88888.00 2020-02-13 07:45:58.000 044 33851.85 315.48 17125.94 88888.00 2020-02-13 07:45:59.000 044 33851.84 315.47 17125.92 88888.00 2020-02-13 07:46:00.000 044 33851.82 315.47 17125.93 37938.59 2020-02-13 07:46:01.000 044 33851.83 315.45 17125.96 88888.00 2020-02-13 07:46:02.000 044 33851.82 315.45 17125.99 88888.00 2020-02-13 07:46:03.000 044 33851.80 315.45 17125.99 88888.00 2020-02-13 07:46:04.000 044 33851.79 315.46 17125.98 88888.00 2020-02-13 07:46:05.000 044 33851.84 315.45 17125.98 37938.65 2020-02-13 07:46:06.000 044 33851.89 315.43 17125.99 88888.00 2020-02-13 07:46:07.000 044 33851.90 315.43 17125.96 88888.00 2020-02-13 07:46:08.000 044 33851.88 315.40 17125.95 88888.00 2020-02-13 07:46:09.000 044 33851.89 315.40 17125.91 88888.00 2020-02-13 07:46:10.000 044 33851.93 315.49 17125.90 37938.59 2020-02-13 07:46:11.000 044 33851.94 315.49 17125.89 88888.00 2020-02-13 07:46:12.000 044 33851.92 315.49 17125.89 88888.00 2020-02-13 07:46:13.000 044 33851.93 315.48 17125.89 88888.00 2020-02-13 07:46:14.000 044 33851.94 315.46 17125.86 88888.00 2020-02-13 07:46:15.000 044 33851.96 315.44 17125.84 37938.58 2020-02-13 07:46:16.000 044 33851.98 315.45 17125.84 88888.00 2020-02-13 07:46:17.000 044 33852.03 315.44 17125.86 88888.00 2020-02-13 07:46:18.000 044 33852.01 315.47 17125.87 88888.00 2020-02-13 07:46:19.000 044 33851.99 315.47 17125.87 88888.00 2020-02-13 07:46:20.000 044 33851.99 315.46 17125.86 37938.58 2020-02-13 07:46:21.000 044 33852.04 315.44 17125.82 88888.00 2020-02-13 07:46:22.000 044 33852.02 315.39 17125.82 88888.00 2020-02-13 07:46:23.000 044 33852.01 315.39 17125.83 88888.00 2020-02-13 07:46:24.000 044 33852.00 315.40 17125.80 88888.00 2020-02-13 07:46:25.000 044 33852.00 315.34 17125.83 37938.71 2020-02-13 07:46:26.000 044 33851.98 315.30 17125.85 88888.00 2020-02-13 07:46:27.000 044 33852.00 315.29 17125.86 88888.00 2020-02-13 07:46:28.000 044 33852.04 315.26 17125.88 88888.00 2020-02-13 07:46:29.000 044 33852.04 315.24 17125.88 88888.00 2020-02-13 07:46:30.000 044 33852.03 315.26 17125.84 37938.69 2020-02-13 07:46:31.000 044 33852.02 315.28 17125.84 88888.00 2020-02-13 07:46:32.000 044 33852.05 315.28 17125.86 88888.00 2020-02-13 07:46:33.000 044 33852.05 315.30 17125.84 88888.00 2020-02-13 07:46:34.000 044 33852.06 315.25 17125.84 88888.00 2020-02-13 07:46:35.000 044 33852.02 315.24 17125.83 37938.65 2020-02-13 07:46:36.000 044 33852.00 315.22 17125.82 88888.00 2020-02-13 07:46:37.000 044 33852.03 315.26 17125.80 88888.00 2020-02-13 07:46:38.000 044 33852.04 315.32 17125.80 88888.00 2020-02-13 07:46:39.000 044 33852.00 315.27 17125.82 88888.00 2020-02-13 07:46:40.000 044 33851.99 315.26 17125.83 37938.76 2020-02-13 07:46:41.000 044 33852.04 315.23 17125.86 88888.00 2020-02-13 07:46:42.000 044 33852.03 315.24 17125.84 88888.00 2020-02-13 07:46:43.000 044 33851.98 315.20 17125.82 88888.00 2020-02-13 07:46:44.000 044 33851.98 315.22 17125.84 88888.00 2020-02-13 07:46:45.000 044 33852.00 315.23 17125.86 37938.75 2020-02-13 07:46:46.000 044 33852.04 315.20 17125.88 88888.00 2020-02-13 07:46:47.000 044 33852.09 315.19 17125.87 88888.00 2020-02-13 07:46:48.000 044 33852.08 315.20 17125.89 88888.00 2020-02-13 07:46:49.000 044 33852.04 315.20 17125.90 88888.00 2020-02-13 07:46:50.000 044 33852.03 315.22 17125.90 37938.70 2020-02-13 07:46:51.000 044 33852.03 315.25 17125.89 88888.00 2020-02-13 07:46:52.000 044 33852.04 315.20 17125.91 88888.00 2020-02-13 07:46:53.000 044 33852.04 315.17 17125.89 88888.00 2020-02-13 07:46:54.000 044 33852.05 315.14 17125.92 88888.00 2020-02-13 07:46:55.000 044 33852.08 315.14 17125.92 37938.69 2020-02-13 07:46:56.000 044 33852.07 315.13 17125.90 88888.00 2020-02-13 07:46:57.000 044 33852.04 315.13 17125.91 88888.00 2020-02-13 07:46:58.000 044 33851.99 315.13 17125.91 88888.00 2020-02-13 07:46:59.000 044 33851.99 315.12 17125.91 88888.00 2020-02-13 07:47:00.000 044 33852.03 315.14 17125.91 37938.77 2020-02-13 07:47:01.000 044 33852.04 315.12 17125.89 88888.00 2020-02-13 07:47:02.000 044 33851.99 315.07 17125.87 88888.00 2020-02-13 07:47:03.000 044 33851.99 315.06 17125.85 88888.00 2020-02-13 07:47:04.000 044 33851.97 315.08 17125.86 88888.00 2020-02-13 07:47:05.000 044 33851.97 315.07 17125.90 37938.70 2020-02-13 07:47:06.000 044 33852.01 315.09 17125.85 88888.00 2020-02-13 07:47:07.000 044 33852.01 315.10 17125.81 88888.00 2020-02-13 07:47:08.000 044 33851.96 315.10 17125.81 88888.00 2020-02-13 07:47:09.000 044 33851.93 315.09 17125.81 88888.00 2020-02-13 07:47:10.000 044 33851.92 315.11 17125.80 37938.68 2020-02-13 07:47:11.000 044 33851.94 315.19 17125.82 88888.00 2020-02-13 07:47:12.000 044 33851.95 315.16 17125.87 88888.00 2020-02-13 07:47:13.000 044 33851.93 315.16 17125.89 88888.00 2020-02-13 07:47:14.000 044 33851.93 315.15 17125.90 88888.00 2020-02-13 07:47:15.000 044 33851.91 315.12 17125.89 37938.61 2020-02-13 07:47:16.000 044 33851.86 315.13 17125.89 88888.00 2020-02-13 07:47:17.000 044 33851.85 315.15 17125.84 88888.00 2020-02-13 07:47:18.000 044 33851.80 315.15 17125.83 88888.00 2020-02-13 07:47:19.000 044 33851.85 315.17 17125.84 88888.00 2020-02-13 07:47:20.000 044 33851.83 315.15 17125.82 37938.63 2020-02-13 07:47:21.000 044 33851.81 315.14 17125.90 88888.00 2020-02-13 07:47:22.000 044 33851.83 315.12 17125.89 88888.00 2020-02-13 07:47:23.000 044 33851.81 315.15 17125.89 88888.00 2020-02-13 07:47:24.000 044 33851.78 315.17 17125.88 88888.00 2020-02-13 07:47:25.000 044 33851.78 315.16 17125.88 37938.59 2020-02-13 07:47:26.000 044 33851.76 315.14 17125.87 88888.00 2020-02-13 07:47:27.000 044 33851.78 315.13 17125.86 88888.00 2020-02-13 07:47:28.000 044 33851.75 315.15 17125.84 88888.00 2020-02-13 07:47:29.000 044 33851.73 315.20 17125.87 88888.00 2020-02-13 07:47:30.000 044 33851.76 315.22 17125.88 37938.42 2020-02-13 07:47:31.000 044 33851.80 315.21 17125.86 88888.00 2020-02-13 07:47:32.000 044 33851.81 315.15 17125.85 88888.00 2020-02-13 07:47:33.000 044 33851.77 315.16 17125.88 88888.00 2020-02-13 07:47:34.000 044 33851.76 315.18 17125.86 88888.00 2020-02-13 07:47:35.000 044 33851.80 315.20 17125.91 37938.53 2020-02-13 07:47:36.000 044 33851.80 315.18 17125.91 88888.00 2020-02-13 07:47:37.000 044 33851.79 315.19 17125.89 88888.00 2020-02-13 07:47:38.000 044 33851.78 315.20 17125.88 88888.00 2020-02-13 07:47:39.000 044 33851.78 315.24 17125.86 88888.00 2020-02-13 07:47:40.000 044 33851.75 315.25 17125.89 37938.41 2020-02-13 07:47:41.000 044 33851.74 315.28 17125.88 88888.00 2020-02-13 07:47:42.000 044 33851.75 315.28 17125.85 88888.00 2020-02-13 07:47:43.000 044 33851.77 315.32 17125.84 88888.00 2020-02-13 07:47:44.000 044 33851.75 315.33 17125.87 88888.00 2020-02-13 07:47:45.000 044 33851.80 315.31 17125.83 37938.52 2020-02-13 07:47:46.000 044 33851.83 315.35 17125.82 88888.00 2020-02-13 07:47:47.000 044 33851.81 315.36 17125.85 88888.00 2020-02-13 07:47:48.000 044 33851.83 315.35 17125.88 88888.00 2020-02-13 07:47:49.000 044 33851.84 315.35 17125.86 88888.00 2020-02-13 07:47:50.000 044 33851.82 315.34 17125.84 37938.45 2020-02-13 07:47:51.000 044 33851.83 315.37 17125.84 88888.00 2020-02-13 07:47:52.000 044 33851.86 315.40 17125.83 88888.00 2020-02-13 07:47:53.000 044 33851.86 315.40 17125.83 88888.00 2020-02-13 07:47:54.000 044 33851.84 315.41 17125.82 88888.00 2020-02-13 07:47:55.000 044 33851.83 315.39 17125.86 37938.56 2020-02-13 07:47:56.000 044 33851.79 315.43 17125.82 88888.00 2020-02-13 07:47:57.000 044 33851.79 315.47 17125.80 88888.00 2020-02-13 07:47:58.000 044 33851.84 315.45 17125.84 88888.00 2020-02-13 07:47:59.000 044 33851.84 315.43 17125.87 88888.00 2020-02-13 07:48:00.000 044 33851.81 315.47 17125.85 37938.56 2020-02-13 07:48:01.000 044 33851.83 315.47 17125.83 88888.00 2020-02-13 07:48:02.000 044 33851.83 315.46 17125.87 88888.00 2020-02-13 07:48:03.000 044 33851.85 315.47 17125.86 88888.00 2020-02-13 07:48:04.000 044 33851.87 315.49 17125.85 88888.00 2020-02-13 07:48:05.000 044 33851.88 315.50 17125.84 37938.48 2020-02-13 07:48:06.000 044 33851.85 315.48 17125.82 88888.00 2020-02-13 07:48:07.000 044 33851.84 315.49 17125.81 88888.00 2020-02-13 07:48:08.000 044 33851.81 315.52 17125.80 88888.00 2020-02-13 07:48:09.000 044 33851.81 315.55 17125.78 88888.00 2020-02-13 07:48:10.000 044 33851.78 315.53 17125.78 37938.59 2020-02-13 07:48:11.000 044 33851.78 315.52 17125.77 88888.00 2020-02-13 07:48:12.000 044 33851.80 315.57 17125.76 88888.00 2020-02-13 07:48:13.000 044 33851.81 315.65 17125.82 88888.00 2020-02-13 07:48:14.000 044 33851.83 315.63 17125.82 88888.00 2020-02-13 07:48:15.000 044 33851.84 315.59 17125.84 37938.43 2020-02-13 07:48:16.000 044 33851.85 315.61 17125.82 88888.00 2020-02-13 07:48:17.000 044 33851.85 315.63 17125.86 88888.00 2020-02-13 07:48:18.000 044 33851.86 315.61 17125.83 88888.00 2020-02-13 07:48:19.000 044 33851.86 315.63 17125.85 88888.00 2020-02-13 07:48:20.000 044 33851.88 315.60 17125.87 37938.59 2020-02-13 07:48:21.000 044 33851.87 315.62 17125.87 88888.00 2020-02-13 07:48:22.000 044 33851.90 315.64 17125.91 88888.00 2020-02-13 07:48:23.000 044 33851.92 315.70 17125.90 88888.00 2020-02-13 07:48:24.000 044 33851.91 315.68 17125.90 88888.00 2020-02-13 07:48:25.000 044 33851.91 315.66 17125.86 37938.46 2020-02-13 07:48:26.000 044 33851.94 315.65 17125.86 88888.00 2020-02-13 07:48:27.000 044 33851.95 315.68 17125.87 88888.00 2020-02-13 07:48:28.000 044 33851.91 315.68 17125.83 88888.00 2020-02-13 07:48:29.000 044 33851.94 315.69 17125.85 88888.00 2020-02-13 07:48:30.000 044 33851.93 315.68 17125.82 37938.58 2020-02-13 07:48:31.000 044 33851.95 315.70 17125.78 88888.00 2020-02-13 07:48:32.000 044 33851.95 315.72 17125.80 88888.00 2020-02-13 07:48:33.000 044 33851.95 315.73 17125.81 88888.00 2020-02-13 07:48:34.000 044 33851.95 315.68 17125.80 88888.00 2020-02-13 07:48:35.000 044 33851.94 315.75 17125.81 37938.55 2020-02-13 07:48:36.000 044 33851.94 315.76 17125.81 88888.00 2020-02-13 07:48:37.000 044 33851.96 315.75 17125.82 88888.00 2020-02-13 07:48:38.000 044 33851.96 315.72 17125.82 88888.00 2020-02-13 07:48:39.000 044 33851.92 315.74 17125.79 88888.00 2020-02-13 07:48:40.000 044 33851.98 315.77 17125.81 37938.58 2020-02-13 07:48:41.000 044 33851.98 315.82 17125.84 88888.00 2020-02-13 07:48:42.000 044 33851.96 315.83 17125.81 88888.00 2020-02-13 07:48:43.000 044 33851.96 315.81 17125.83 88888.00 2020-02-13 07:48:44.000 044 33851.93 315.79 17125.83 88888.00 2020-02-13 07:48:45.000 044 33851.94 315.72 17125.83 37938.60 2020-02-13 07:48:46.000 044 33851.96 315.70 17125.80 88888.00 2020-02-13 07:48:47.000 044 33851.95 315.71 17125.79 88888.00 2020-02-13 07:48:48.000 044 33851.94 315.65 17125.77 88888.00 2020-02-13 07:48:49.000 044 33851.91 315.64 17125.77 88888.00 2020-02-13 07:48:50.000 044 33851.88 315.62 17125.78 37938.52 2020-02-13 07:48:51.000 044 33851.83 315.62 17125.77 88888.00 2020-02-13 07:48:52.000 044 33851.83 315.62 17125.78 88888.00 2020-02-13 07:48:53.000 044 33851.81 315.65 17125.79 88888.00 2020-02-13 07:48:54.000 044 33851.80 315.60 17125.82 88888.00 2020-02-13 07:48:55.000 044 33851.81 315.62 17125.83 37938.52 2020-02-13 07:48:56.000 044 33851.81 315.63 17125.83 88888.00 2020-02-13 07:48:57.000 044 33851.78 315.64 17125.79 88888.00 2020-02-13 07:48:58.000 044 33851.78 315.61 17125.83 88888.00 2020-02-13 07:48:59.000 044 33851.81 315.55 17125.82 88888.00 2020-02-13 07:49:00.000 044 33851.81 315.55 17125.79 37938.44 2020-02-13 07:49:01.000 044 33851.82 315.55 17125.77 88888.00 2020-02-13 07:49:02.000 044 33851.81 315.57 17125.77 88888.00 2020-02-13 07:49:03.000 044 33851.81 315.57 17125.79 88888.00 2020-02-13 07:49:04.000 044 33851.77 315.55 17125.84 88888.00 2020-02-13 07:49:05.000 044 33851.78 315.54 17125.81 37938.41 2020-02-13 07:49:06.000 044 33851.82 315.52 17125.82 88888.00 2020-02-13 07:49:07.000 044 33851.82 315.52 17125.81 88888.00 2020-02-13 07:49:08.000 044 33851.84 315.50 17125.80 88888.00 2020-02-13 07:49:09.000 044 33851.83 315.52 17125.82 88888.00 2020-02-13 07:49:10.000 044 33851.77 315.53 17125.81 37938.34 2020-02-13 07:49:11.000 044 33851.80 315.50 17125.79 88888.00 2020-02-13 07:49:12.000 044 33851.81 315.44 17125.82 88888.00 2020-02-13 07:49:13.000 044 33851.85 315.49 17125.84 88888.00 2020-02-13 07:49:14.000 044 33851.82 315.48 17125.85 88888.00 2020-02-13 07:49:15.000 044 33851.83 315.50 17125.88 37938.40 2020-02-13 07:49:16.000 044 33851.84 315.50 17125.89 88888.00 2020-02-13 07:49:17.000 044 33851.83 315.52 17125.90 88888.00 2020-02-13 07:49:18.000 044 33851.82 315.52 17125.90 88888.00 2020-02-13 07:49:19.000 044 33851.81 315.54 17125.91 88888.00 2020-02-13 07:49:20.000 044 33851.82 315.54 17125.88 37938.43 2020-02-13 07:49:21.000 044 33851.82 315.53 17125.92 88888.00 2020-02-13 07:49:22.000 044 33851.83 315.56 17125.90 88888.00 2020-02-13 07:49:23.000 044 33851.83 315.53 17125.87 88888.00 2020-02-13 07:49:24.000 044 33851.83 315.50 17125.84 88888.00 2020-02-13 07:49:25.000 044 33851.81 315.49 17125.89 37938.44 2020-02-13 07:49:26.000 044 33851.79 315.53 17125.87 88888.00 2020-02-13 07:49:27.000 044 33851.76 315.50 17125.90 88888.00 2020-02-13 07:49:28.000 044 33851.74 315.50 17125.93 88888.00 2020-02-13 07:49:29.000 044 33851.75 315.55 17125.90 88888.00 2020-02-13 07:49:30.000 044 33851.74 315.59 17125.93 37938.46 2020-02-13 07:49:31.000 044 33851.77 315.58 17125.92 88888.00 2020-02-13 07:49:32.000 044 33851.74 315.55 17125.90 88888.00 2020-02-13 07:49:33.000 044 33851.70 315.55 17125.91 88888.00 2020-02-13 07:49:34.000 044 33851.72 315.52 17125.91 88888.00 2020-02-13 07:49:35.000 044 33851.73 315.51 17125.90 37938.45 2020-02-13 07:49:36.000 044 33851.74 315.54 17125.89 88888.00 2020-02-13 07:49:37.000 044 33851.71 315.54 17125.89 88888.00 2020-02-13 07:49:38.000 044 33851.72 315.52 17125.88 88888.00 2020-02-13 07:49:39.000 044 33851.66 315.55 17125.87 88888.00 2020-02-13 07:49:40.000 044 33851.67 315.61 17125.89 37938.31 2020-02-13 07:49:41.000 044 33851.74 315.60 17125.92 88888.00 2020-02-13 07:49:42.000 044 33851.69 315.58 17125.89 88888.00 2020-02-13 07:49:43.000 044 33851.68 315.61 17125.88 88888.00 2020-02-13 07:49:44.000 044 33851.68 315.58 17125.88 88888.00 2020-02-13 07:49:45.000 044 33851.67 315.57 17125.89 37938.29 2020-02-13 07:49:46.000 044 33851.65 315.57 17125.87 88888.00 2020-02-13 07:49:47.000 044 33851.67 315.59 17125.87 88888.00 2020-02-13 07:49:48.000 044 33851.65 315.61 17125.88 88888.00 2020-02-13 07:49:49.000 044 33851.64 315.60 17125.87 88888.00 2020-02-13 07:49:50.000 044 33851.62 315.54 17125.90 37938.36 2020-02-13 07:49:51.000 044 33851.64 315.54 17125.88 88888.00 2020-02-13 07:49:52.000 044 33851.64 315.55 17125.83 88888.00 2020-02-13 07:49:53.000 044 33851.62 315.51 17125.84 88888.00 2020-02-13 07:49:54.000 044 33851.65 315.54 17125.85 88888.00 2020-02-13 07:49:55.000 044 33851.66 315.58 17125.87 37938.34 2020-02-13 07:49:56.000 044 33851.65 315.58 17125.91 88888.00 2020-02-13 07:49:57.000 044 33851.61 315.59 17125.90 88888.00 2020-02-13 07:49:58.000 044 33851.61 315.57 17125.86 88888.00 2020-02-13 07:49:59.000 044 33851.67 315.53 17125.82 88888.00 2020-02-13 07:50:00.000 044 33851.70 315.52 17125.82 37938.35 2020-02-13 07:50:01.000 044 33851.68 315.53 17125.85 88888.00 2020-02-13 07:50:02.000 044 33851.68 315.55 17125.83 88888.00 2020-02-13 07:50:03.000 044 33851.68 315.54 17125.80 88888.00 2020-02-13 07:50:04.000 044 33851.70 315.58 17125.84 88888.00 2020-02-13 07:50:05.000 044 33851.72 315.59 17125.87 37938.36 2020-02-13 07:50:06.000 044 33851.70 315.54 17125.86 88888.00 2020-02-13 07:50:07.000 044 33851.68 315.59 17125.87 88888.00 2020-02-13 07:50:08.000 044 33851.72 315.62 17125.87 88888.00 2020-02-13 07:50:09.000 044 33851.75 315.58 17125.85 88888.00 2020-02-13 07:50:10.000 044 33851.75 315.55 17125.84 37938.33 2020-02-13 07:50:11.000 044 33851.77 315.54 17125.88 88888.00 2020-02-13 07:50:12.000 044 33851.78 315.55 17125.90 88888.00 2020-02-13 07:50:13.000 044 33851.80 315.52 17125.90 88888.00 2020-02-13 07:50:14.000 044 33851.79 315.50 17125.90 88888.00 2020-02-13 07:50:15.000 044 33851.76 315.52 17125.92 37938.42 2020-02-13 07:50:16.000 044 33851.79 315.52 17125.89 88888.00 2020-02-13 07:50:17.000 044 33851.81 315.53 17125.88 88888.00 2020-02-13 07:50:18.000 044 33851.81 315.56 17125.89 88888.00 2020-02-13 07:50:19.000 044 33851.84 315.56 17125.91 88888.00 2020-02-13 07:50:20.000 044 33851.85 315.57 17125.88 37938.37 2020-02-13 07:50:21.000 044 33851.84 315.56 17125.86 88888.00 2020-02-13 07:50:22.000 044 33851.81 315.58 17125.87 88888.00 2020-02-13 07:50:23.000 044 33851.79 315.60 17125.87 88888.00 2020-02-13 07:50:24.000 044 33851.81 315.56 17125.88 88888.00 2020-02-13 07:50:25.000 044 33851.87 315.58 17125.88 37938.50 2020-02-13 07:50:26.000 044 33851.90 315.63 17125.89 88888.00 2020-02-13 07:50:27.000 044 33851.87 315.64 17125.85 88888.00 2020-02-13 07:50:28.000 044 33851.88 315.63 17125.82 88888.00 2020-02-13 07:50:29.000 044 33851.88 315.65 17125.85 88888.00 2020-02-13 07:50:30.000 044 33851.91 315.70 17125.90 37938.49 2020-02-13 07:50:31.000 044 33851.89 315.67 17125.92 88888.00 2020-02-13 07:50:32.000 044 33851.90 315.69 17125.90 88888.00 2020-02-13 07:50:33.000 044 33851.90 315.70 17125.87 88888.00 2020-02-13 07:50:34.000 044 33851.86 315.69 17125.90 88888.00 2020-02-13 07:50:35.000 044 33851.89 315.74 17125.90 37938.48 2020-02-13 07:50:36.000 044 33851.87 315.73 17125.90 88888.00 2020-02-13 07:50:37.000 044 33851.84 315.73 17125.88 88888.00 2020-02-13 07:50:38.000 044 33851.86 315.74 17125.85 88888.00 2020-02-13 07:50:39.000 044 33851.87 315.75 17125.87 88888.00 2020-02-13 07:50:40.000 044 33851.86 315.78 17125.85 37938.52 2020-02-13 07:50:41.000 044 33851.87 315.75 17125.83 88888.00 2020-02-13 07:50:42.000 044 33851.88 315.72 17125.86 88888.00 2020-02-13 07:50:43.000 044 33851.85 315.73 17125.85 88888.00 2020-02-13 07:50:44.000 044 33851.85 315.74 17125.84 88888.00 2020-02-13 07:50:45.000 044 33851.87 315.76 17125.86 37938.47 2020-02-13 07:50:46.000 044 33851.85 315.73 17125.83 88888.00 2020-02-13 07:50:47.000 044 33851.89 315.68 17125.85 88888.00 2020-02-13 07:50:48.000 044 33851.89 315.69 17125.86 88888.00 2020-02-13 07:50:49.000 044 33851.87 315.66 17125.85 88888.00 2020-02-13 07:50:50.000 044 33851.80 315.66 17125.77 37938.50 2020-02-13 07:50:51.000 044 33851.84 315.69 17125.78 88888.00 2020-02-13 07:50:52.000 044 33851.81 315.70 17125.77 88888.00 2020-02-13 07:50:53.000 044 33851.79 315.74 17125.76 88888.00 2020-02-13 07:50:54.000 044 33851.80 315.73 17125.79 88888.00 2020-02-13 07:50:55.000 044 33851.84 315.75 17125.82 37938.42 2020-02-13 07:50:56.000 044 33851.83 315.76 17125.79 88888.00 2020-02-13 07:50:57.000 044 33851.83 315.74 17125.76 88888.00 2020-02-13 07:50:58.000 044 33851.82 315.75 17125.77 88888.00 2020-02-13 07:50:59.000 044 33851.81 315.74 17125.77 88888.00 2020-02-13 07:51:00.000 044 33851.84 315.76 17125.80 37938.50 2020-02-13 07:51:01.000 044 33851.87 315.77 17125.77 88888.00 2020-02-13 07:51:02.000 044 33851.84 315.76 17125.77 88888.00 2020-02-13 07:51:03.000 044 33851.87 315.79 17125.82 88888.00 2020-02-13 07:51:04.000 044 33851.87 315.81 17125.79 88888.00 2020-02-13 07:51:05.000 044 33851.88 315.80 17125.81 37938.41 2020-02-13 07:51:06.000 044 33851.86 315.80 17125.80 88888.00 2020-02-13 07:51:07.000 044 33851.87 315.82 17125.78 88888.00 2020-02-13 07:51:08.000 044 33851.85 315.80 17125.79 88888.00 2020-02-13 07:51:09.000 044 33851.83 315.79 17125.80 88888.00 2020-02-13 07:51:10.000 044 33851.88 315.87 17125.75 37938.53 2020-02-13 07:51:11.000 044 33851.87 315.83 17125.78 88888.00 2020-02-13 07:51:12.000 044 33851.86 315.84 17125.81 88888.00 2020-02-13 07:51:13.000 044 33851.87 315.84 17125.80 88888.00 2020-02-13 07:51:14.000 044 33851.84 315.77 17125.82 88888.00 2020-02-13 07:51:15.000 044 33851.84 315.79 17125.77 37938.41 2020-02-13 07:51:16.000 044 33851.81 315.86 17125.79 88888.00 2020-02-13 07:51:17.000 044 33851.80 315.87 17125.80 88888.00 2020-02-13 07:51:18.000 044 33851.82 315.84 17125.77 88888.00 2020-02-13 07:51:19.000 044 33851.78 315.87 17125.77 88888.00 2020-02-13 07:51:20.000 044 33851.79 315.84 17125.78 37938.44 2020-02-13 07:51:21.000 044 33851.82 315.83 17125.75 88888.00 2020-02-13 07:51:22.000 044 33851.80 315.82 17125.71 88888.00 2020-02-13 07:51:23.000 044 33851.77 315.77 17125.70 88888.00 2020-02-13 07:51:24.000 044 33851.80 315.76 17125.73 88888.00 2020-02-13 07:51:25.000 044 33851.79 315.78 17125.73 37938.46 2020-02-13 07:51:26.000 044 33851.76 315.75 17125.74 88888.00 2020-02-13 07:51:27.000 044 33851.78 315.72 17125.75 88888.00 2020-02-13 07:51:28.000 044 33851.78 315.74 17125.73 88888.00 2020-02-13 07:51:29.000 044 33851.77 315.77 17125.76 88888.00 2020-02-13 07:51:30.000 044 33851.75 315.74 17125.79 37938.44 2020-02-13 07:51:31.000 044 33851.73 315.69 17125.78 88888.00 2020-02-13 07:51:32.000 044 33851.73 315.69 17125.78 88888.00 2020-02-13 07:51:33.000 044 33851.72 315.67 17125.77 88888.00 2020-02-13 07:51:34.000 044 33851.73 315.62 17125.71 88888.00 2020-02-13 07:51:35.000 044 33851.74 315.63 17125.75 37938.52 2020-02-13 07:51:36.000 044 33851.74 315.68 17125.77 88888.00 2020-02-13 07:51:37.000 044 33851.75 315.68 17125.76 88888.00 2020-02-13 07:51:38.000 044 33851.77 315.66 17125.77 88888.00 2020-02-13 07:51:39.000 044 33851.77 315.64 17125.76 88888.00 2020-02-13 07:51:40.000 044 33851.75 315.65 17125.75 37938.44 2020-02-13 07:51:41.000 044 33851.76 315.67 17125.78 88888.00 2020-02-13 07:51:42.000 044 33851.79 315.65 17125.75 88888.00 2020-02-13 07:51:43.000 044 33851.73 315.62 17125.72 88888.00 2020-02-13 07:51:44.000 044 33851.70 315.60 17125.74 88888.00 2020-02-13 07:51:45.000 044 33851.72 315.61 17125.72 37938.36 2020-02-13 07:51:46.000 044 33851.73 315.69 17125.74 88888.00 2020-02-13 07:51:47.000 044 33851.78 315.68 17125.78 88888.00 2020-02-13 07:51:48.000 044 33851.82 315.69 17125.79 88888.00 2020-02-13 07:51:49.000 044 33851.81 315.68 17125.77 88888.00 2020-02-13 07:51:50.000 044 33851.79 315.66 17125.76 37938.44 2020-02-13 07:51:51.000 044 33851.81 315.68 17125.75 88888.00 2020-02-13 07:51:52.000 044 33851.79 315.64 17125.76 88888.00 2020-02-13 07:51:53.000 044 33851.81 315.64 17125.77 88888.00 2020-02-13 07:51:54.000 044 33851.84 315.62 17125.75 88888.00 2020-02-13 07:51:55.000 044 33851.84 315.64 17125.74 37938.33 2020-02-13 07:51:56.000 044 33851.82 315.64 17125.74 88888.00 2020-02-13 07:51:57.000 044 33851.83 315.62 17125.79 88888.00 2020-02-13 07:51:58.000 044 33851.77 315.66 17125.79 88888.00 2020-02-13 07:51:59.000 044 33851.75 315.69 17125.74 88888.00 2020-02-13 07:52:00.000 044 33851.79 315.69 17125.78 37938.48 2020-02-13 07:52:01.000 044 33851.79 315.69 17125.78 88888.00 2020-02-13 07:52:02.000 044 33851.78 315.70 17125.76 88888.00 2020-02-13 07:52:03.000 044 33851.79 315.74 17125.77 88888.00 2020-02-13 07:52:04.000 044 33851.80 315.73 17125.78 88888.00 2020-02-13 07:52:05.000 044 33851.80 315.74 17125.76 37938.44 2020-02-13 07:52:06.000 044 33851.76 315.73 17125.76 88888.00 2020-02-13 07:52:07.000 044 33851.76 315.70 17125.79 88888.00 2020-02-13 07:52:08.000 044 33851.73 315.70 17125.82 88888.00 2020-02-13 07:52:09.000 044 33851.70 315.72 17125.76 88888.00 2020-02-13 07:52:10.000 044 33851.70 315.74 17125.77 37938.39 2020-02-13 07:52:11.000 044 33851.70 315.77 17125.81 88888.00 2020-02-13 07:52:12.000 044 33851.70 315.81 17125.78 88888.00 2020-02-13 07:52:13.000 044 33851.70 315.83 17125.79 88888.00 2020-02-13 07:52:14.000 044 33851.67 315.83 17125.77 88888.00 2020-02-13 07:52:15.000 044 33851.67 315.84 17125.77 37938.40 2020-02-13 07:52:16.000 044 33851.70 315.82 17125.76 88888.00 2020-02-13 07:52:17.000 044 33851.70 315.84 17125.74 88888.00 2020-02-13 07:52:18.000 044 33851.73 315.82 17125.75 88888.00 2020-02-13 07:52:19.000 044 33851.70 315.81 17125.72 88888.00 2020-02-13 07:52:20.000 044 33851.68 315.83 17125.73 37938.43 2020-02-13 07:52:21.000 044 33851.63 315.87 17125.75 88888.00 2020-02-13 07:52:22.000 044 33851.63 315.88 17125.77 88888.00 2020-02-13 07:52:23.000 044 33851.63 315.91 17125.77 88888.00 2020-02-13 07:52:24.000 044 33851.62 315.90 17125.74 88888.00 2020-02-13 07:52:25.000 044 33851.64 315.90 17125.74 37938.32 2020-02-13 07:52:26.000 044 33851.62 315.91 17125.72 88888.00 2020-02-13 07:52:27.000 044 33851.63 315.91 17125.71 88888.00 2020-02-13 07:52:28.000 044 33851.62 315.90 17125.71 88888.00 2020-02-13 07:52:29.000 044 33851.63 315.92 17125.72 88888.00 2020-02-13 07:52:30.000 044 33851.60 315.92 17125.74 37938.36 2020-02-13 07:52:31.000 044 33851.63 315.95 17125.78 88888.00 2020-02-13 07:52:32.000 044 33851.62 315.93 17125.75 88888.00 2020-02-13 07:52:33.000 044 33851.63 315.95 17125.71 88888.00 2020-02-13 07:52:34.000 044 33851.61 315.93 17125.70 88888.00 2020-02-13 07:52:35.000 044 33851.61 315.95 17125.70 37938.42 2020-02-13 07:52:36.000 044 33851.62 315.96 17125.66 88888.00 2020-02-13 07:52:37.000 044 33851.63 315.97 17125.70 88888.00 2020-02-13 07:52:38.000 044 33851.62 315.99 17125.73 88888.00 2020-02-13 07:52:39.000 044 33851.65 316.03 17125.73 88888.00 2020-02-13 07:52:40.000 044 33851.66 316.01 17125.70 37938.38 2020-02-13 07:52:41.000 044 33851.65 315.98 17125.73 88888.00 2020-02-13 07:52:42.000 044 33851.67 316.00 17125.73 88888.00 2020-02-13 07:52:43.000 044 33851.70 316.00 17125.72 88888.00 2020-02-13 07:52:44.000 044 33851.73 316.05 17125.73 88888.00 2020-02-13 07:52:45.000 044 33851.74 316.03 17125.71 37938.37 2020-02-13 07:52:46.000 044 33851.67 316.02 17125.75 88888.00 2020-02-13 07:52:47.000 044 33851.70 316.00 17125.77 88888.00 2020-02-13 07:52:48.000 044 33851.68 315.99 17125.73 88888.00 2020-02-13 07:52:49.000 044 33851.69 315.93 17125.75 88888.00 2020-02-13 07:52:50.000 044 33851.71 315.89 17125.74 37938.41 2020-02-13 07:52:51.000 044 33851.71 315.92 17125.75 88888.00 2020-02-13 07:52:52.000 044 33851.71 315.94 17125.73 88888.00 2020-02-13 07:52:53.000 044 33851.74 315.95 17125.74 88888.00 2020-02-13 07:52:54.000 044 33851.74 315.93 17125.75 88888.00 2020-02-13 07:52:55.000 044 33851.75 315.91 17125.71 37938.36 2020-02-13 07:52:56.000 044 33851.74 315.94 17125.74 88888.00 2020-02-13 07:52:57.000 044 33851.78 315.93 17125.71 88888.00 2020-02-13 07:52:58.000 044 33851.78 315.96 17125.78 88888.00 2020-02-13 07:52:59.000 044 33851.75 315.95 17125.81 88888.00 2020-02-13 07:53:00.000 044 33851.80 315.92 17125.82 37938.50 2020-02-13 07:53:01.000 044 33851.81 315.89 17125.80 88888.00 2020-02-13 07:53:02.000 044 33851.83 315.89 17125.79 88888.00 2020-02-13 07:53:03.000 044 33851.85 315.87 17125.80 88888.00 2020-02-13 07:53:04.000 044 33851.86 315.90 17125.79 88888.00 2020-02-13 07:53:05.000 044 33851.86 315.96 17125.77 37938.46 2020-02-13 07:53:06.000 044 33851.83 315.96 17125.78 88888.00 2020-02-13 07:53:07.000 044 33851.84 315.97 17125.80 88888.00 2020-02-13 07:53:08.000 044 33851.84 315.93 17125.80 88888.00 2020-02-13 07:53:09.000 044 33851.84 315.93 17125.79 88888.00 2020-02-13 07:53:10.000 044 33851.87 315.96 17125.76 37938.50 2020-02-13 07:53:11.000 044 33851.86 316.00 17125.75 88888.00 2020-02-13 07:53:12.000 044 33851.87 315.99 17125.76 88888.00 2020-02-13 07:53:13.000 044 33851.87 315.96 17125.76 88888.00 2020-02-13 07:53:14.000 044 33851.90 316.01 17125.77 88888.00 2020-02-13 07:53:15.000 044 33851.93 316.02 17125.72 37938.50 2020-02-13 07:53:16.000 044 33851.91 316.01 17125.72 88888.00 2020-02-13 07:53:17.000 044 33851.89 316.03 17125.72 88888.00 2020-02-13 07:53:18.000 044 33851.86 316.04 17125.72 88888.00 2020-02-13 07:53:19.000 044 33851.86 316.02 17125.72 88888.00 2020-02-13 07:53:20.000 044 33851.83 316.01 17125.70 37938.47 2020-02-13 07:53:21.000 044 33851.81 315.97 17125.72 88888.00 2020-02-13 07:53:22.000 044 33851.83 315.99 17125.72 88888.00 2020-02-13 07:53:23.000 044 33851.84 316.02 17125.71 88888.00 2020-02-13 07:53:24.000 044 33851.82 316.02 17125.72 88888.00 2020-02-13 07:53:25.000 044 33851.85 315.99 17125.70 37938.55 2020-02-13 07:53:26.000 044 33851.81 315.98 17125.66 88888.00 2020-02-13 07:53:27.000 044 33851.86 315.95 17125.70 88888.00 2020-02-13 07:53:28.000 044 33851.84 315.91 17125.69 88888.00 2020-02-13 07:53:29.000 044 33851.83 315.94 17125.68 88888.00 2020-02-13 07:53:30.000 044 33851.79 315.87 17125.66 37938.47 2020-02-13 07:53:31.000 044 33851.80 315.81 17125.69 88888.00 2020-02-13 07:53:32.000 044 33851.79 315.80 17125.68 88888.00 2020-02-13 07:53:33.000 044 33851.79 315.74 17125.69 88888.00 2020-02-13 07:53:34.000 044 33851.81 315.75 17125.68 88888.00 2020-02-13 07:53:35.000 044 33851.79 315.71 17125.68 37938.47 2020-02-13 07:53:36.000 044 33851.81 315.69 17125.68 88888.00 2020-02-13 07:53:37.000 044 33851.83 315.68 17125.71 88888.00 2020-02-13 07:53:38.000 044 33851.90 315.64 17125.74 88888.00 2020-02-13 07:53:39.000 044 33851.92 315.60 17125.72 88888.00 2020-02-13 07:53:40.000 044 33851.91 315.56 17125.72 37938.58 2020-02-13 07:53:41.000 044 33851.93 315.55 17125.73 88888.00 2020-02-13 07:53:42.000 044 33851.93 315.50 17125.73 88888.00 2020-02-13 07:53:43.000 044 33851.91 315.48 17125.76 88888.00 2020-02-13 07:53:44.000 044 33851.92 315.48 17125.73 88888.00 2020-02-13 07:53:45.000 044 33851.95 315.50 17125.68 37938.61 2020-02-13 07:53:46.000 044 33851.98 315.47 17125.70 88888.00 2020-02-13 07:53:47.000 044 33852.01 315.51 17125.73 88888.00 2020-02-13 07:53:48.000 044 33852.01 315.50 17125.69 88888.00 2020-02-13 07:53:49.000 044 33852.07 315.52 17125.71 88888.00 2020-02-13 07:53:50.000 044 33852.08 315.59 17125.74 37938.67 2020-02-13 07:53:51.000 044 33852.07 315.57 17125.77 88888.00 2020-02-13 07:53:52.000 044 33852.07 315.56 17125.76 88888.00 2020-02-13 07:53:53.000 044 33852.08 315.60 17125.76 88888.00 2020-02-13 07:53:54.000 044 33852.07 315.58 17125.73 88888.00 2020-02-13 07:53:55.000 044 33852.06 315.56 17125.73 37938.72 2020-02-13 07:53:56.000 044 33852.09 315.57 17125.76 88888.00 2020-02-13 07:53:57.000 044 33852.11 315.60 17125.81 88888.00 2020-02-13 07:53:58.000 044 33852.11 315.58 17125.80 88888.00 2020-02-13 07:53:59.000 044 33852.09 315.64 17125.76 88888.00 2020-02-13 07:54:00.000 044 33852.06 315.66 17125.78 37938.80 2020-02-13 07:54:01.000 044 33852.05 315.69 17125.77 88888.00 2020-02-13 07:54:02.000 044 33852.08 315.76 17125.75 88888.00 2020-02-13 07:54:03.000 044 33852.09 315.75 17125.74 88888.00 2020-02-13 07:54:04.000 044 33852.08 315.74 17125.76 88888.00 2020-02-13 07:54:05.000 044 33852.08 315.70 17125.78 37938.79 2020-02-13 07:54:06.000 044 33852.07 315.74 17125.71 88888.00 2020-02-13 07:54:07.000 044 33852.07 315.75 17125.70 88888.00 2020-02-13 07:54:08.000 044 33852.06 315.79 17125.71 88888.00 2020-02-13 07:54:09.000 044 33852.05 315.79 17125.71 88888.00 2020-02-13 07:54:10.000 044 33852.10 315.74 17125.75 37938.76 2020-02-13 07:54:11.000 044 33852.10 315.70 17125.77 88888.00 2020-02-13 07:54:12.000 044 33852.07 315.69 17125.77 88888.00 2020-02-13 07:54:13.000 044 33852.06 315.71 17125.78 88888.00 2020-02-13 07:54:14.000 044 33852.10 315.71 17125.74 88888.00 2020-02-13 07:54:15.000 044 33852.12 315.68 17125.69 37938.69 2020-02-13 07:54:16.000 044 33852.08 315.67 17125.69 88888.00 2020-02-13 07:54:17.000 044 33852.08 315.66 17125.72 88888.00 2020-02-13 07:54:18.000 044 33852.09 315.63 17125.68 88888.00 2020-02-13 07:54:19.000 044 33852.09 315.62 17125.74 88888.00 2020-02-13 07:54:20.000 044 33852.10 315.63 17125.79 37938.73 2020-02-13 07:54:21.000 044 33852.08 315.62 17125.78 88888.00 2020-02-13 07:54:22.000 044 33852.04 315.66 17125.74 88888.00 2020-02-13 07:54:23.000 044 33852.05 315.67 17125.75 88888.00 2020-02-13 07:54:24.000 044 33852.01 315.68 17125.75 88888.00 2020-02-13 07:54:25.000 044 33852.03 315.69 17125.79 37938.65 2020-02-13 07:54:26.000 044 33852.06 315.70 17125.78 88888.00 2020-02-13 07:54:27.000 044 33852.07 315.69 17125.83 88888.00 2020-02-13 07:54:28.000 044 33852.08 315.68 17125.85 88888.00 2020-02-13 07:54:29.000 044 33852.07 315.70 17125.83 88888.00 2020-02-13 07:54:30.000 044 33852.06 315.75 17125.83 37938.69 2020-02-13 07:54:31.000 044 33852.03 315.72 17125.80 88888.00 2020-02-13 07:54:32.000 044 33852.02 315.69 17125.81 88888.00 2020-02-13 07:54:33.000 044 33852.00 315.70 17125.82 88888.00 2020-02-13 07:54:34.000 044 33852.04 315.67 17125.79 88888.00 2020-02-13 07:54:35.000 044 33852.05 315.73 17125.76 37938.71 2020-02-13 07:54:36.000 044 33852.05 315.77 17125.73 88888.00 2020-02-13 07:54:37.000 044 33852.05 315.77 17125.73 88888.00 2020-02-13 07:54:38.000 044 33852.06 315.74 17125.77 88888.00 2020-02-13 07:54:39.000 044 33852.08 315.76 17125.79 88888.00 2020-02-13 07:54:40.000 044 33852.05 315.75 17125.83 37938.69 2020-02-13 07:54:41.000 044 33852.06 315.73 17125.77 88888.00 2020-02-13 07:54:42.000 044 33852.07 315.79 17125.78 88888.00 2020-02-13 07:54:43.000 044 33852.07 315.84 17125.78 88888.00 2020-02-13 07:54:44.000 044 33852.07 315.80 17125.80 88888.00 2020-02-13 07:54:45.000 044 33852.02 315.81 17125.78 37938.71 2020-02-13 07:54:46.000 044 33852.03 315.82 17125.70 88888.00 2020-02-13 07:54:47.000 044 33852.03 315.81 17125.77 88888.00 2020-02-13 07:54:48.000 044 33851.99 315.82 17125.76 88888.00 2020-02-13 07:54:49.000 044 33852.02 315.86 17125.77 88888.00 2020-02-13 07:54:50.000 044 33852.02 315.91 17125.76 37938.59 2020-02-13 07:54:51.000 044 33852.01 315.91 17125.74 88888.00 2020-02-13 07:54:52.000 044 33852.01 315.89 17125.74 88888.00 2020-02-13 07:54:53.000 044 33851.99 315.88 17125.75 88888.00 2020-02-13 07:54:54.000 044 33851.97 315.89 17125.76 88888.00 2020-02-13 07:54:55.000 044 33852.00 315.89 17125.74 37938.57 2020-02-13 07:54:56.000 044 33851.98 315.86 17125.73 88888.00 2020-02-13 07:54:57.000 044 33851.97 315.90 17125.71 88888.00 2020-02-13 07:54:58.000 044 33851.94 315.86 17125.69 88888.00 2020-02-13 07:54:59.000 044 33851.96 315.89 17125.74 88888.00 2020-02-13 07:55:00.000 044 33851.96 315.92 17125.75 37938.63 2020-02-13 07:55:01.000 044 33851.96 315.89 17125.72 88888.00 2020-02-13 07:55:02.000 044 33852.01 315.86 17125.71 88888.00 2020-02-13 07:55:03.000 044 33852.00 315.90 17125.74 88888.00 2020-02-13 07:55:04.000 044 33852.01 315.92 17125.76 88888.00 2020-02-13 07:55:05.000 044 33851.98 315.93 17125.74 37938.59 2020-02-13 07:55:06.000 044 33851.99 315.91 17125.73 88888.00 2020-02-13 07:55:07.000 044 33852.00 315.85 17125.72 88888.00 2020-02-13 07:55:08.000 044 33851.99 315.84 17125.73 88888.00 2020-02-13 07:55:09.000 044 33852.03 315.86 17125.75 88888.00 2020-02-13 07:55:10.000 044 33852.05 315.90 17125.75 37938.63 2020-02-13 07:55:11.000 044 33852.04 315.90 17125.74 88888.00 2020-02-13 07:55:12.000 044 33852.04 315.89 17125.73 88888.00 2020-02-13 07:55:13.000 044 33852.04 315.88 17125.70 88888.00 2020-02-13 07:55:14.000 044 33852.01 315.93 17125.75 88888.00 2020-02-13 07:55:15.000 044 33852.04 315.93 17125.74 37938.74 2020-02-13 07:55:16.000 044 33852.04 315.93 17125.71 88888.00 2020-02-13 07:55:17.000 044 33852.05 315.93 17125.72 88888.00 2020-02-13 07:55:18.000 044 33852.05 315.96 17125.72 88888.00 2020-02-13 07:55:19.000 044 33852.01 315.96 17125.66 88888.00 2020-02-13 07:55:20.000 044 33851.98 315.98 17125.70 37938.66 2020-02-13 07:55:21.000 044 33851.98 316.01 17125.70 88888.00 2020-02-13 07:55:22.000 044 33851.97 316.02 17125.68 88888.00 2020-02-13 07:55:23.000 044 33851.96 316.06 17125.70 88888.00 2020-02-13 07:55:24.000 044 33851.93 316.09 17125.73 88888.00 2020-02-13 07:55:25.000 044 33851.93 316.10 17125.73 37938.66 2020-02-13 07:55:26.000 044 33851.91 316.12 17125.71 88888.00 2020-02-13 07:55:27.000 044 33851.90 316.11 17125.75 88888.00 2020-02-13 07:55:28.000 044 33851.91 316.13 17125.73 88888.00 2020-02-13 07:55:29.000 044 33851.91 316.16 17125.71 88888.00 2020-02-13 07:55:30.000 044 33851.90 316.17 17125.70 37938.59 2020-02-13 07:55:31.000 044 33851.88 316.18 17125.72 88888.00 2020-02-13 07:55:32.000 044 33851.89 316.19 17125.74 88888.00 2020-02-13 07:55:33.000 044 33851.86 316.18 17125.75 88888.00 2020-02-13 07:55:34.000 044 33851.85 316.20 17125.74 88888.00 2020-02-13 07:55:35.000 044 33851.85 316.20 17125.73 37938.57 2020-02-13 07:55:36.000 044 33851.86 316.15 17125.73 88888.00 2020-02-13 07:55:37.000 044 33851.87 316.18 17125.77 88888.00 2020-02-13 07:55:38.000 044 33851.86 316.20 17125.77 88888.00 2020-02-13 07:55:39.000 044 33851.87 316.20 17125.79 88888.00 2020-02-13 07:55:40.000 044 33851.85 316.18 17125.74 37938.50 2020-02-13 07:55:41.000 044 33851.85 316.17 17125.76 88888.00 2020-02-13 07:55:42.000 044 33851.83 316.15 17125.76 88888.00 2020-02-13 07:55:43.000 044 33851.85 316.14 17125.73 88888.00 2020-02-13 07:55:44.000 044 33851.90 316.13 17125.76 88888.00 2020-02-13 07:55:45.000 044 33851.87 316.09 17125.75 37938.50 2020-02-13 07:55:46.000 044 33851.87 316.02 17125.74 88888.00 2020-02-13 07:55:47.000 044 33851.87 316.01 17125.73 88888.00 2020-02-13 07:55:48.000 044 33851.85 316.00 17125.66 88888.00 2020-02-13 07:55:49.000 044 33851.85 316.03 17125.66 88888.00 2020-02-13 07:55:50.000 044 33851.87 316.05 17125.67 37938.50 2020-02-13 07:55:51.000 044 33851.89 316.06 17125.68 88888.00 2020-02-13 07:55:52.000 044 33851.87 316.03 17125.66 88888.00 2020-02-13 07:55:53.000 044 33851.88 316.05 17125.66 88888.00 2020-02-13 07:55:54.000 044 33851.89 316.07 17125.65 88888.00 2020-02-13 07:55:55.000 044 33851.89 316.10 17125.67 37938.53 2020-02-13 07:55:56.000 044 33851.88 316.08 17125.70 88888.00 2020-02-13 07:55:57.000 044 33851.87 316.02 17125.69 88888.00 2020-02-13 07:55:58.000 044 33851.89 316.04 17125.66 88888.00 2020-02-13 07:55:59.000 044 33851.90 316.06 17125.67 88888.00 2020-02-13 07:56:00.000 044 33851.93 316.04 17125.67 37938.53 2020-02-13 07:56:01.000 044 33851.97 316.03 17125.69 88888.00 2020-02-13 07:56:02.000 044 33851.98 316.04 17125.71 88888.00 2020-02-13 07:56:03.000 044 33851.98 316.05 17125.72 88888.00 2020-02-13 07:56:04.000 044 33851.99 316.06 17125.70 88888.00 2020-02-13 07:56:05.000 044 33851.98 316.10 17125.68 37938.66 2020-02-13 07:56:06.000 044 33851.95 316.11 17125.66 88888.00 2020-02-13 07:56:07.000 044 33852.01 316.13 17125.62 88888.00 2020-02-13 07:56:08.000 044 33852.03 316.13 17125.62 88888.00 2020-02-13 07:56:09.000 044 33852.04 316.12 17125.64 88888.00 2020-02-13 07:56:10.000 044 33852.03 316.09 17125.63 37938.59 2020-02-13 07:56:11.000 044 33852.01 316.15 17125.63 88888.00 2020-02-13 07:56:12.000 044 33852.01 316.22 17125.67 88888.00 2020-02-13 07:56:13.000 044 33852.00 316.25 17125.70 88888.00 2020-02-13 07:56:14.000 044 33852.03 316.23 17125.72 88888.00 2020-02-13 07:56:15.000 044 33852.06 316.32 17125.69 37938.56 2020-02-13 07:56:16.000 044 33852.04 316.32 17125.65 88888.00 2020-02-13 07:56:17.000 044 33852.03 316.25 17125.66 88888.00 2020-02-13 07:56:18.000 044 33852.03 316.26 17125.67 88888.00 2020-02-13 07:56:19.000 044 33852.05 316.30 17125.68 88888.00 2020-02-13 07:56:20.000 044 33852.04 316.32 17125.66 37938.58 2020-02-13 07:56:21.000 044 33852.08 316.36 17125.69 88888.00 2020-02-13 07:56:22.000 044 33852.06 316.37 17125.66 88888.00 2020-02-13 07:56:23.000 044 33852.03 316.37 17125.64 88888.00 2020-02-13 07:56:24.000 044 33852.02 316.38 17125.64 88888.00 2020-02-13 07:56:25.000 044 33852.04 316.41 17125.65 37938.70 2020-02-13 07:56:26.000 044 33852.03 316.40 17125.64 88888.00 2020-02-13 07:56:27.000 044 33852.00 316.42 17125.66 88888.00 2020-02-13 07:56:28.000 044 33852.01 316.46 17125.70 88888.00 2020-02-13 07:56:29.000 044 33852.00 316.46 17125.68 88888.00 2020-02-13 07:56:30.000 044 33852.00 316.44 17125.65 37938.63 2020-02-13 07:56:31.000 044 33852.02 316.43 17125.69 88888.00 2020-02-13 07:56:32.000 044 33852.01 316.44 17125.69 88888.00 2020-02-13 07:56:33.000 044 33852.00 316.43 17125.69 88888.00 2020-02-13 07:56:34.000 044 33852.00 316.41 17125.69 88888.00 2020-02-13 07:56:35.000 044 33852.05 316.49 17125.69 37938.58 2020-02-13 07:56:36.000 044 33852.02 316.49 17125.68 88888.00 2020-02-13 07:56:37.000 044 33852.01 316.47 17125.68 88888.00 2020-02-13 07:56:38.000 044 33851.98 316.43 17125.69 88888.00 2020-02-13 07:56:39.000 044 33851.99 316.43 17125.69 88888.00 2020-02-13 07:56:40.000 044 33851.97 316.48 17125.70 37938.56 2020-02-13 07:56:41.000 044 33851.97 316.50 17125.71 88888.00 2020-02-13 07:56:42.000 044 33851.98 316.48 17125.67 88888.00 2020-02-13 07:56:43.000 044 33851.99 316.44 17125.67 88888.00 2020-02-13 07:56:44.000 044 33851.98 316.40 17125.67 88888.00 2020-02-13 07:56:45.000 044 33851.99 316.42 17125.67 37938.63 2020-02-13 07:56:46.000 044 33851.99 316.42 17125.64 88888.00 2020-02-13 07:56:47.000 044 33852.00 316.39 17125.65 88888.00 2020-02-13 07:56:48.000 044 33851.98 316.37 17125.69 88888.00 2020-02-13 07:56:49.000 044 33851.99 316.32 17125.68 88888.00 2020-02-13 07:56:50.000 044 33852.00 316.28 17125.68 37938.58 2020-02-13 07:56:51.000 044 33852.00 316.28 17125.64 88888.00 2020-02-13 07:56:52.000 044 33852.02 316.32 17125.65 88888.00 2020-02-13 07:56:53.000 044 33852.05 316.32 17125.67 88888.00 2020-02-13 07:56:54.000 044 33852.06 316.32 17125.69 88888.00 2020-02-13 07:56:55.000 044 33852.05 316.31 17125.63 37938.69 2020-02-13 07:56:56.000 044 33852.08 316.33 17125.64 88888.00 2020-02-13 07:56:57.000 044 33852.11 316.28 17125.67 88888.00 2020-02-13 07:56:58.000 044 33852.08 316.26 17125.70 88888.00 2020-02-13 07:56:59.000 044 33852.08 316.23 17125.67 88888.00 2020-02-13 07:57:00.000 044 33852.11 316.24 17125.65 37938.66 2020-02-13 07:57:01.000 044 33852.14 316.28 17125.68 88888.00 2020-02-13 07:57:02.000 044 33852.14 316.31 17125.71 88888.00 2020-02-13 07:57:03.000 044 33852.14 316.29 17125.70 88888.00 2020-02-13 07:57:04.000 044 33852.16 316.30 17125.65 88888.00 2020-02-13 07:57:05.000 044 33852.22 316.30 17125.65 37938.69 2020-02-13 07:57:06.000 044 33852.21 316.30 17125.64 88888.00 2020-02-13 07:57:07.000 044 33852.19 316.32 17125.64 88888.00 2020-02-13 07:57:08.000 044 33852.24 316.36 17125.65 88888.00 2020-02-13 07:57:09.000 044 33852.25 316.35 17125.64 88888.00 2020-02-13 07:57:10.000 044 33852.24 316.34 17125.68 37938.85 2020-02-13 07:57:11.000 044 33852.19 316.32 17125.69 88888.00 2020-02-13 07:57:12.000 044 33852.20 316.32 17125.71 88888.00 2020-02-13 07:57:13.000 044 33852.21 316.32 17125.68 88888.00 2020-02-13 07:57:14.000 044 33852.24 316.35 17125.65 88888.00 2020-02-13 07:57:15.000 044 33852.28 316.36 17125.67 37938.81 2020-02-13 07:57:16.000 044 33852.25 316.35 17125.69 88888.00 2020-02-13 07:57:17.000 044 33852.27 316.37 17125.70 88888.00 2020-02-13 07:57:18.000 044 33852.28 316.35 17125.73 88888.00 2020-02-13 07:57:19.000 044 33852.27 316.36 17125.70 88888.00 2020-02-13 07:57:20.000 044 33852.28 316.45 17125.73 37938.88 2020-02-13 07:57:21.000 044 33852.31 316.48 17125.68 88888.00 2020-02-13 07:57:22.000 044 33852.32 316.50 17125.68 88888.00 2020-02-13 07:57:23.000 044 33852.31 316.47 17125.70 88888.00 2020-02-13 07:57:24.000 044 33852.33 316.45 17125.71 88888.00 2020-02-13 07:57:25.000 044 33852.31 316.48 17125.68 37938.92 2020-02-13 07:57:26.000 044 33852.34 316.48 17125.68 88888.00 2020-02-13 07:57:27.000 044 33852.35 316.45 17125.65 88888.00 2020-02-13 07:57:28.000 044 33852.35 316.48 17125.65 88888.00 2020-02-13 07:57:29.000 044 33852.32 316.51 17125.65 88888.00 2020-02-13 07:57:30.000 044 33852.32 316.53 17125.67 37938.87 2020-02-13 07:57:31.000 044 33852.31 316.52 17125.67 88888.00 2020-02-13 07:57:32.000 044 33852.30 316.57 17125.65 88888.00 2020-02-13 07:57:33.000 044 33852.28 316.55 17125.67 88888.00 2020-02-13 07:57:34.000 044 33852.26 316.54 17125.69 88888.00 2020-02-13 07:57:35.000 044 33852.25 316.54 17125.68 37938.89 2020-02-13 07:57:36.000 044 33852.25 316.56 17125.65 88888.00 2020-02-13 07:57:37.000 044 33852.23 316.59 17125.64 88888.00 2020-02-13 07:57:38.000 044 33852.25 316.61 17125.67 88888.00 2020-02-13 07:57:39.000 044 33852.28 316.61 17125.67 88888.00 2020-02-13 07:57:40.000 044 33852.23 316.60 17125.69 37938.84 2020-02-13 07:57:41.000 044 33852.20 316.58 17125.68 88888.00 2020-02-13 07:57:42.000 044 33852.22 316.59 17125.69 88888.00 2020-02-13 07:57:43.000 044 33852.23 316.56 17125.67 88888.00 2020-02-13 07:57:44.000 044 33852.21 316.57 17125.65 88888.00 2020-02-13 07:57:45.000 044 33852.18 316.58 17125.63 37938.75 2020-02-13 07:57:46.000 044 33852.19 316.57 17125.65 88888.00 2020-02-13 07:57:47.000 044 33852.15 316.53 17125.65 88888.00 2020-02-13 07:57:48.000 044 33852.13 316.51 17125.65 88888.00 2020-02-13 07:57:49.000 044 33852.12 316.53 17125.64 88888.00 2020-02-13 07:57:50.000 044 33852.14 316.52 17125.60 37938.85 2020-02-13 07:57:51.000 044 33852.15 316.53 17125.61 88888.00 2020-02-13 07:57:52.000 044 33852.16 316.56 17125.64 88888.00 2020-02-13 07:57:53.000 044 33852.18 316.57 17125.63 88888.00 2020-02-13 07:57:54.000 044 33852.17 316.53 17125.64 88888.00 2020-02-13 07:57:55.000 044 33852.19 316.56 17125.66 37938.76 2020-02-13 07:57:56.000 044 33852.22 316.54 17125.62 88888.00 2020-02-13 07:57:57.000 044 33852.22 316.52 17125.65 88888.00 2020-02-13 07:57:58.000 044 33852.20 316.59 17125.66 88888.00 2020-02-13 07:57:59.000 044 33852.23 316.61 17125.63 88888.00 2020-02-13 07:58:00.000 044 33852.23 316.58 17125.63 37938.76 2020-02-13 07:58:01.000 044 33852.26 316.62 17125.66 88888.00 2020-02-13 07:58:02.000 044 33852.29 316.66 17125.65 88888.00 2020-02-13 07:58:03.000 044 33852.28 316.57 17125.65 88888.00 2020-02-13 07:58:04.000 044 33852.26 316.55 17125.66 88888.00 2020-02-13 07:58:05.000 044 33852.27 316.57 17125.70 37938.86 2020-02-13 07:58:06.000 044 33852.27 316.58 17125.68 88888.00 2020-02-13 07:58:07.000 044 33852.31 316.55 17125.62 88888.00 2020-02-13 07:58:08.000 044 33852.27 316.57 17125.64 88888.00 2020-02-13 07:58:09.000 044 33852.27 316.58 17125.64 88888.00 2020-02-13 07:58:10.000 044 33852.28 316.59 17125.61 37938.86 2020-02-13 07:58:11.000 044 33852.26 316.56 17125.65 88888.00 2020-02-13 07:58:12.000 044 33852.27 316.61 17125.62 88888.00 2020-02-13 07:58:13.000 044 33852.25 316.64 17125.64 88888.00 2020-02-13 07:58:14.000 044 33852.26 316.63 17125.68 88888.00 2020-02-13 07:58:15.000 044 33852.25 316.59 17125.66 37938.90 2020-02-13 07:58:16.000 044 33852.26 316.58 17125.62 88888.00 2020-02-13 07:58:17.000 044 33852.25 316.56 17125.62 88888.00 2020-02-13 07:58:18.000 044 33852.26 316.62 17125.65 88888.00 2020-02-13 07:58:19.000 044 33852.26 316.67 17125.63 88888.00 2020-02-13 07:58:20.000 044 33852.24 316.63 17125.60 37938.84 2020-02-13 07:58:21.000 044 33852.26 316.59 17125.61 88888.00 2020-02-13 07:58:22.000 044 33852.25 316.56 17125.62 88888.00 2020-02-13 07:58:23.000 044 33852.26 316.55 17125.58 88888.00 2020-02-13 07:58:24.000 044 33852.28 316.56 17125.60 88888.00 2020-02-13 07:58:25.000 044 33852.26 316.62 17125.57 37938.90 2020-02-13 07:58:26.000 044 33852.22 316.59 17125.63 88888.00 2020-02-13 07:58:27.000 044 33852.22 316.58 17125.64 88888.00 2020-02-13 07:58:28.000 044 33852.24 316.60 17125.59 88888.00 2020-02-13 07:58:29.000 044 33852.29 316.60 17125.63 88888.00 2020-02-13 07:58:30.000 044 33852.27 316.63 17125.63 37938.89 2020-02-13 07:58:31.000 044 33852.28 316.70 17125.64 88888.00 2020-02-13 07:58:32.000 044 33852.29 316.70 17125.64 88888.00 2020-02-13 07:58:33.000 044 33852.24 316.70 17125.61 88888.00 2020-02-13 07:58:34.000 044 33852.26 316.67 17125.63 88888.00 2020-02-13 07:58:35.000 044 33852.24 316.65 17125.66 37938.83 2020-02-13 07:58:36.000 044 33852.22 316.66 17125.65 88888.00 2020-02-13 07:58:37.000 044 33852.20 316.69 17125.61 88888.00 2020-02-13 07:58:38.000 044 33852.25 316.71 17125.59 88888.00 2020-02-13 07:58:39.000 044 33852.21 316.71 17125.61 88888.00 2020-02-13 07:58:40.000 044 33852.18 316.70 17125.65 37938.81 2020-02-13 07:58:41.000 044 33852.20 316.73 17125.65 88888.00 2020-02-13 07:58:42.000 044 33852.18 316.74 17125.63 88888.00 2020-02-13 07:58:43.000 044 33852.17 316.74 17125.66 88888.00 2020-02-13 07:58:44.000 044 33852.17 316.76 17125.64 88888.00 2020-02-13 07:58:45.000 044 33852.13 316.78 17125.63 37938.84 2020-02-13 07:58:46.000 044 33852.09 316.76 17125.60 88888.00 2020-02-13 07:58:47.000 044 33852.11 316.74 17125.62 88888.00 2020-02-13 07:58:48.000 044 33852.12 316.77 17125.61 88888.00 2020-02-13 07:58:49.000 044 33852.16 316.77 17125.58 88888.00 2020-02-13 07:58:50.000 044 33852.21 316.78 17125.60 37938.79 2020-02-13 07:58:51.000 044 33852.20 316.79 17125.63 88888.00 2020-02-13 07:58:52.000 044 33852.19 316.78 17125.66 88888.00 2020-02-13 07:58:53.000 044 33852.20 316.78 17125.65 88888.00 2020-02-13 07:58:54.000 044 33852.22 316.83 17125.64 88888.00 2020-02-13 07:58:55.000 044 33852.21 316.81 17125.63 37938.70 2020-02-13 07:58:56.000 044 33852.19 316.82 17125.69 88888.00 2020-02-13 07:58:57.000 044 33852.20 316.83 17125.70 88888.00 2020-02-13 07:58:58.000 044 33852.18 316.84 17125.65 88888.00 2020-02-13 07:58:59.000 044 33852.17 316.84 17125.67 88888.00 2020-02-13 07:59:00.000 044 33852.18 316.89 17125.65 37938.68 2020-02-13 07:59:01.000 044 33852.13 316.87 17125.64 88888.00 2020-02-13 07:59:02.000 044 33852.16 316.86 17125.61 88888.00 2020-02-13 07:59:03.000 044 33852.17 316.87 17125.63 88888.00 2020-02-13 07:59:04.000 044 33852.15 316.91 17125.64 88888.00 2020-02-13 07:59:05.000 044 33852.15 316.92 17125.64 37938.72 2020-02-13 07:59:06.000 044 33852.14 316.89 17125.63 88888.00 2020-02-13 07:59:07.000 044 33852.13 316.92 17125.65 88888.00 2020-02-13 07:59:08.000 044 33852.12 316.91 17125.64 88888.00 2020-02-13 07:59:09.000 044 33852.14 316.91 17125.62 88888.00 2020-02-13 07:59:10.000 044 33852.14 316.89 17125.66 37938.68 2020-02-13 07:59:11.000 044 33852.16 316.87 17125.67 88888.00 2020-02-13 07:59:12.000 044 33852.17 316.85 17125.65 88888.00 2020-02-13 07:59:13.000 044 33852.19 316.85 17125.66 88888.00 2020-02-13 07:59:14.000 044 33852.22 316.86 17125.63 88888.00 2020-02-13 07:59:15.000 044 33852.19 316.88 17125.66 37938.80 2020-02-13 07:59:16.000 044 33852.18 316.81 17125.67 88888.00 2020-02-13 07:59:17.000 044 33852.17 316.81 17125.68 88888.00 2020-02-13 07:59:18.000 044 33852.21 316.83 17125.65 88888.00 2020-02-13 07:59:19.000 044 33852.24 316.85 17125.65 88888.00 2020-02-13 07:59:20.000 044 33852.24 316.83 17125.64 37938.78 2020-02-13 07:59:21.000 044 33852.22 316.84 17125.63 88888.00 2020-02-13 07:59:22.000 044 33852.25 316.84 17125.62 88888.00 2020-02-13 07:59:23.000 044 33852.26 316.83 17125.64 88888.00 2020-02-13 07:59:24.000 044 33852.23 316.89 17125.63 88888.00 2020-02-13 07:59:25.000 044 33852.22 316.89 17125.63 37938.82 2020-02-13 07:59:26.000 044 33852.26 316.90 17125.63 88888.00 2020-02-13 07:59:27.000 044 33852.25 316.92 17125.62 88888.00 2020-02-13 07:59:28.000 044 33852.29 316.94 17125.65 88888.00 2020-02-13 07:59:29.000 044 33852.28 316.89 17125.64 88888.00 2020-02-13 07:59:30.000 044 33852.27 316.83 17125.64 37938.87 2020-02-13 07:59:31.000 044 33852.28 316.83 17125.66 88888.00 2020-02-13 07:59:32.000 044 33852.31 316.91 17125.64 88888.00 2020-02-13 07:59:33.000 044 33852.31 316.93 17125.61 88888.00 2020-02-13 07:59:34.000 044 33852.30 316.95 17125.60 88888.00 2020-02-13 07:59:35.000 044 33852.33 316.95 17125.60 37938.91 2020-02-13 07:59:36.000 044 33852.32 316.92 17125.57 88888.00 2020-02-13 07:59:37.000 044 33852.34 316.94 17125.58 88888.00 2020-02-13 07:59:38.000 044 33852.31 316.95 17125.58 88888.00 2020-02-13 07:59:39.000 044 33852.28 316.95 17125.59 88888.00 2020-02-13 07:59:40.000 044 33852.32 316.96 17125.58 37938.98 2020-02-13 07:59:41.000 044 33852.36 316.95 17125.57 88888.00 2020-02-13 07:59:42.000 044 33852.37 316.91 17125.59 88888.00 2020-02-13 07:59:43.000 044 33852.35 316.91 17125.57 88888.00 2020-02-13 07:59:44.000 044 33852.32 316.90 17125.54 88888.00 2020-02-13 07:59:45.000 044 33852.31 316.91 17125.56 37938.97 2020-02-13 07:59:46.000 044 33852.30 316.90 17125.59 88888.00 2020-02-13 07:59:47.000 044 33852.30 316.91 17125.59 88888.00 2020-02-13 07:59:48.000 044 33852.32 316.91 17125.55 88888.00 2020-02-13 07:59:49.000 044 33852.34 316.91 17125.57 88888.00 2020-02-13 07:59:50.000 044 33852.36 316.92 17125.55 37939.00 2020-02-13 07:59:51.000 044 33852.37 316.91 17125.56 88888.00 2020-02-13 07:59:52.000 044 33852.35 316.90 17125.57 88888.00 2020-02-13 07:59:53.000 044 33852.32 316.91 17125.56 88888.00 2020-02-13 07:59:54.000 044 33852.30 316.92 17125.58 88888.00 2020-02-13 07:59:55.000 044 33852.32 316.92 17125.61 37938.97 2020-02-13 07:59:56.000 044 33852.39 316.89 17125.62 88888.00 2020-02-13 07:59:57.000 044 33852.40 316.90 17125.60 88888.00 2020-02-13 07:59:58.000 044 33852.38 316.92 17125.63 88888.00 2020-02-13 07:59:59.000 044 33852.40 316.97 17125.60 88888.00 2020-02-13 08:00:00.000 044 33852.40 316.96 17125.57 37938.87 2020-02-13 08:00:01.000 044 33852.40 316.94 17125.58 88888.00 2020-02-13 08:00:02.000 044 33852.38 316.96 17125.60 88888.00 2020-02-13 08:00:03.000 044 33852.41 316.98 17125.61 88888.00 2020-02-13 08:00:04.000 044 33852.39 316.96 17125.60 88888.00 2020-02-13 08:00:05.000 044 33852.35 316.96 17125.58 37938.93 2020-02-13 08:00:06.000 044 33852.39 316.97 17125.57 88888.00 2020-02-13 08:00:07.000 044 33852.40 316.96 17125.56 88888.00 2020-02-13 08:00:08.000 044 33852.43 316.93 17125.56 88888.00 2020-02-13 08:00:09.000 044 33852.43 316.93 17125.56 88888.00 2020-02-13 08:00:10.000 044 33852.40 316.96 17125.57 37938.91 2020-02-13 08:00:11.000 044 33852.42 316.97 17125.54 88888.00 2020-02-13 08:00:12.000 044 33852.46 316.96 17125.55 88888.00 2020-02-13 08:00:13.000 044 33852.45 316.97 17125.53 88888.00 2020-02-13 08:00:14.000 044 33852.42 316.92 17125.50 88888.00 2020-02-13 08:00:15.000 044 33852.44 316.91 17125.55 37938.99 2020-02-13 08:00:16.000 044 33852.45 316.93 17125.55 88888.00 2020-02-13 08:00:17.000 044 33852.43 316.92 17125.55 88888.00 2020-02-13 08:00:18.000 044 33852.42 316.88 17125.51 88888.00 2020-02-13 08:00:19.000 044 33852.47 316.89 17125.54 88888.00 2020-02-13 08:00:20.000 044 33852.49 316.86 17125.53 37938.96 2020-02-13 08:00:21.000 044 33852.48 316.86 17125.54 88888.00 2020-02-13 08:00:22.000 044 33852.48 316.86 17125.56 88888.00 2020-02-13 08:00:23.000 044 33852.49 316.85 17125.55 88888.00 2020-02-13 08:00:24.000 044 33852.53 316.89 17125.52 88888.00 2020-02-13 08:00:25.000 044 33852.52 316.88 17125.58 37939.06 2020-02-13 08:00:26.000 044 33852.53 316.92 17125.57 88888.00 2020-02-13 08:00:27.000 044 33852.53 316.92 17125.59 88888.00 2020-02-13 08:00:28.000 044 33852.53 316.92 17125.58 88888.00 2020-02-13 08:00:29.000 044 33852.55 316.95 17125.55 88888.00 2020-02-13 08:00:30.000 044 33852.55 316.93 17125.55 37939.14 2020-02-13 08:00:31.000 044 33852.55 316.94 17125.56 88888.00 2020-02-13 08:00:32.000 044 33852.57 316.94 17125.54 88888.00 2020-02-13 08:00:33.000 044 33852.56 316.94 17125.58 88888.00 2020-02-13 08:00:34.000 044 33852.59 316.93 17125.58 88888.00 2020-02-13 08:00:35.000 044 33852.64 316.90 17125.57 37939.19 2020-02-13 08:00:36.000 044 33852.68 316.91 17125.56 88888.00 2020-02-13 08:00:37.000 044 33852.68 316.93 17125.53 88888.00 2020-02-13 08:00:38.000 044 33852.67 316.92 17125.51 88888.00 2020-02-13 08:00:39.000 044 33852.63 316.94 17125.50 88888.00 2020-02-13 08:00:40.000 044 33852.63 316.89 17125.47 37939.11 2020-02-13 08:00:41.000 044 33852.65 316.92 17125.49 88888.00 2020-02-13 08:00:42.000 044 33852.67 316.90 17125.50 88888.00 2020-02-13 08:00:43.000 044 33852.69 316.93 17125.52 88888.00 2020-02-13 08:00:44.000 044 33852.71 316.95 17125.53 88888.00 2020-02-13 08:00:45.000 044 33852.73 316.94 17125.56 37939.12 2020-02-13 08:00:46.000 044 33852.74 316.92 17125.56 88888.00 2020-02-13 08:00:47.000 044 33852.74 316.92 17125.51 88888.00 2020-02-13 08:00:48.000 044 33852.74 316.92 17125.55 88888.00 2020-02-13 08:00:49.000 044 33852.74 316.93 17125.55 88888.00 2020-02-13 08:00:50.000 044 33852.76 316.91 17125.53 37939.13 2020-02-13 08:00:51.000 044 33852.75 316.88 17125.53 88888.00 2020-02-13 08:00:52.000 044 33852.75 316.87 17125.56 88888.00 2020-02-13 08:00:53.000 044 33852.77 316.90 17125.54 88888.00 2020-02-13 08:00:54.000 044 33852.79 316.93 17125.52 88888.00 2020-02-13 08:00:55.000 044 33852.77 316.91 17125.54 37939.21 2020-02-13 08:00:56.000 044 33852.79 316.86 17125.55 88888.00 2020-02-13 08:00:57.000 044 33852.78 316.84 17125.54 88888.00 2020-02-13 08:00:58.000 044 33852.79 316.86 17125.57 88888.00 2020-02-13 08:00:59.000 044 33852.80 316.83 17125.55 88888.00 2020-02-13 08:01:00.000 044 33852.80 316.84 17125.58 37939.33 2020-02-13 08:01:01.000 044 33852.82 316.80 17125.59 88888.00 2020-02-13 08:01:02.000 044 33852.82 316.79 17125.54 88888.00 2020-02-13 08:01:03.000 044 33852.80 316.84 17125.53 88888.00 2020-02-13 08:01:04.000 044 33852.83 316.82 17125.54 88888.00 2020-02-13 08:01:05.000 044 33852.87 316.83 17125.56 37939.32 2020-02-13 08:01:06.000 044 33852.88 316.86 17125.55 88888.00 2020-02-13 08:01:07.000 044 33852.88 316.88 17125.55 88888.00 2020-02-13 08:01:08.000 044 33852.88 316.87 17125.56 88888.00 2020-02-13 08:01:09.000 044 33852.93 316.83 17125.54 88888.00 2020-02-13 08:01:10.000 044 33852.92 316.80 17125.53 37939.30 2020-02-13 08:01:11.000 044 33852.92 316.76 17125.54 88888.00 2020-02-13 08:01:12.000 044 33852.91 316.80 17125.57 88888.00 2020-02-13 08:01:13.000 044 33852.91 316.81 17125.59 88888.00 2020-02-13 08:01:14.000 044 33852.89 316.80 17125.54 88888.00 2020-02-13 08:01:15.000 044 33852.90 316.77 17125.52 37939.42 2020-02-13 08:01:16.000 044 33852.89 316.78 17125.54 88888.00 2020-02-13 08:01:17.000 044 33852.92 316.84 17125.55 88888.00 2020-02-13 08:01:18.000 044 33852.91 316.82 17125.53 88888.00 2020-02-13 08:01:19.000 044 33852.92 316.86 17125.53 88888.00 2020-02-13 08:01:20.000 044 33852.94 316.84 17125.51 37939.41 2020-02-13 08:01:21.000 044 33852.96 316.80 17125.50 88888.00 2020-02-13 08:01:22.000 044 33852.94 316.79 17125.51 88888.00 2020-02-13 08:01:23.000 044 33852.95 316.83 17125.54 88888.00 2020-02-13 08:01:24.000 044 33852.95 316.83 17125.54 88888.00 2020-02-13 08:01:25.000 044 33852.93 316.81 17125.56 37939.47 2020-02-13 08:01:26.000 044 33852.91 316.81 17125.57 88888.00 2020-02-13 08:01:27.000 044 33852.94 316.84 17125.55 88888.00 2020-02-13 08:01:28.000 044 33852.91 316.79 17125.53 88888.00 2020-02-13 08:01:29.000 044 33852.96 316.83 17125.53 88888.00 2020-02-13 08:01:30.000 044 33852.99 316.83 17125.51 37939.40 2020-02-13 08:01:31.000 044 33852.99 316.81 17125.51 88888.00 2020-02-13 08:01:32.000 044 33852.95 316.76 17125.51 88888.00 2020-02-13 08:01:33.000 044 33852.95 316.80 17125.51 88888.00 2020-02-13 08:01:34.000 044 33852.95 316.78 17125.53 88888.00 2020-02-13 08:01:35.000 044 33852.93 316.77 17125.53 37939.38 2020-02-13 08:01:36.000 044 33852.92 316.80 17125.55 88888.00 2020-02-13 08:01:37.000 044 33852.94 316.80 17125.55 88888.00 2020-02-13 08:01:38.000 044 33852.96 316.76 17125.58 88888.00 2020-02-13 08:01:39.000 044 33852.98 316.74 17125.61 88888.00 2020-02-13 08:01:40.000 044 33853.00 316.73 17125.58 37939.51 2020-02-13 08:01:41.000 044 33852.99 316.71 17125.58 88888.00 2020-02-13 08:01:42.000 044 33853.01 316.73 17125.57 88888.00 2020-02-13 08:01:43.000 044 33852.99 316.71 17125.53 88888.00 2020-02-13 08:01:44.000 044 33852.99 316.70 17125.54 88888.00 2020-02-13 08:01:45.000 044 33852.99 316.71 17125.53 37939.48 2020-02-13 08:01:46.000 044 33852.97 316.70 17125.55 88888.00 2020-02-13 08:01:47.000 044 33852.92 316.72 17125.56 88888.00 2020-02-13 08:01:48.000 044 33852.96 316.68 17125.56 88888.00 2020-02-13 08:01:49.000 044 33853.01 316.69 17125.50 88888.00 2020-02-13 08:01:50.000 044 33853.01 316.71 17125.51 37939.39 2020-02-13 08:01:51.000 044 33853.00 316.69 17125.54 88888.00 2020-02-13 08:01:52.000 044 33852.99 316.66 17125.55 88888.00 2020-02-13 08:01:53.000 044 33852.97 316.68 17125.52 88888.00 2020-02-13 08:01:54.000 044 33852.99 316.69 17125.53 88888.00 2020-02-13 08:01:55.000 044 33852.98 316.67 17125.55 37939.42 2020-02-13 08:01:56.000 044 33852.94 316.68 17125.53 88888.00 2020-02-13 08:01:57.000 044 33852.92 316.74 17125.53 88888.00 2020-02-13 08:01:58.000 044 33852.94 316.72 17125.53 88888.00 2020-02-13 08:01:59.000 044 33852.95 316.69 17125.58 88888.00 2020-02-13 08:02:00.000 044 33852.96 316.67 17125.58 37939.51 2020-02-13 08:02:01.000 044 33852.99 316.69 17125.57 88888.00 2020-02-13 08:02:02.000 044 33852.94 316.66 17125.57 88888.00 2020-02-13 08:02:03.000 044 33852.97 316.67 17125.60 88888.00 2020-02-13 08:02:04.000 044 33852.97 316.66 17125.61 88888.00 2020-02-13 08:02:05.000 044 33853.02 316.63 17125.56 37939.50 2020-02-13 08:02:06.000 044 33853.02 316.66 17125.53 88888.00 2020-02-13 08:02:07.000 044 33853.01 316.69 17125.55 88888.00 2020-02-13 08:02:08.000 044 33852.98 316.70 17125.58 88888.00 2020-02-13 08:02:09.000 044 33852.97 316.71 17125.56 88888.00 2020-02-13 08:02:10.000 044 33852.97 316.73 17125.55 37939.52 2020-02-13 08:02:11.000 044 33852.96 316.78 17125.54 88888.00 2020-02-13 08:02:12.000 044 33852.94 316.73 17125.55 88888.00 2020-02-13 08:02:13.000 044 33852.96 316.76 17125.58 88888.00 2020-02-13 08:02:14.000 044 33852.98 316.79 17125.56 88888.00 2020-02-13 08:02:15.000 044 33853.00 316.74 17125.55 37939.52 2020-02-13 08:02:16.000 044 33852.97 316.71 17125.53 88888.00 2020-02-13 08:02:17.000 044 33852.98 316.72 17125.57 88888.00 2020-02-13 08:02:18.000 044 33852.99 316.78 17125.54 88888.00 2020-02-13 08:02:19.000 044 33853.00 316.81 17125.55 88888.00 2020-02-13 08:02:20.000 044 33853.02 316.82 17125.57 37939.45 2020-02-13 08:02:21.000 044 33852.99 316.86 17125.56 88888.00 2020-02-13 08:02:22.000 044 33853.00 316.85 17125.56 88888.00 2020-02-13 08:02:23.000 044 33853.02 316.86 17125.55 88888.00 2020-02-13 08:02:24.000 044 33852.99 316.91 17125.54 88888.00 2020-02-13 08:02:25.000 044 33852.99 316.94 17125.54 37939.44 2020-02-13 08:02:26.000 044 33852.99 316.98 17125.56 88888.00 2020-02-13 08:02:27.000 044 33853.00 316.97 17125.60 88888.00 2020-02-13 08:02:28.000 044 33853.00 316.93 17125.56 88888.00 2020-02-13 08:02:29.000 044 33853.03 316.95 17125.56 88888.00 2020-02-13 08:02:30.000 044 33853.01 316.93 17125.58 37939.36 2020-02-13 08:02:31.000 044 33853.03 316.95 17125.53 88888.00 2020-02-13 08:02:32.000 044 33853.05 316.92 17125.55 88888.00 2020-02-13 08:02:33.000 044 33853.05 316.93 17125.57 88888.00 2020-02-13 08:02:34.000 044 33852.99 316.92 17125.57 88888.00 2020-02-13 08:02:35.000 044 33852.98 316.95 17125.55 37939.49 2020-02-13 08:02:36.000 044 33852.97 316.97 17125.57 88888.00 2020-02-13 08:02:37.000 044 33852.97 316.95 17125.60 88888.00 2020-02-13 08:02:38.000 044 33852.98 316.94 17125.59 88888.00 2020-02-13 08:02:39.000 044 33852.99 316.92 17125.56 88888.00 2020-02-13 08:02:40.000 044 33853.02 316.88 17125.56 37939.34 2020-02-13 08:02:41.000 044 33852.99 316.85 17125.56 88888.00 2020-02-13 08:02:42.000 044 33852.94 316.85 17125.57 88888.00 2020-02-13 08:02:43.000 044 33852.92 316.86 17125.59 88888.00 2020-02-13 08:02:44.000 044 33852.86 316.83 17125.58 88888.00 2020-02-13 08:02:45.000 044 33852.88 316.85 17125.57 37939.35 2020-02-13 08:02:46.000 044 33852.88 316.90 17125.58 88888.00 2020-02-13 08:02:47.000 044 33852.87 316.90 17125.60 88888.00 2020-02-13 08:02:48.000 044 33852.86 316.86 17125.57 88888.00 2020-02-13 08:02:49.000 044 33852.87 316.86 17125.57 88888.00 2020-02-13 08:02:50.000 044 33852.87 316.86 17125.59 37939.28 2020-02-13 08:02:51.000 044 33852.90 316.86 17125.58 88888.00 2020-02-13 08:02:52.000 044 33852.91 316.87 17125.57 88888.00 2020-02-13 08:02:53.000 044 33852.91 316.89 17125.56 88888.00 2020-02-13 08:02:54.000 044 33852.90 316.89 17125.55 88888.00 2020-02-13 08:02:55.000 044 33852.93 316.94 17125.53 37939.38 2020-02-13 08:02:56.000 044 33852.94 316.96 17125.51 88888.00 2020-02-13 08:02:57.000 044 33852.90 316.93 17125.50 88888.00 2020-02-13 08:02:58.000 044 33852.84 316.90 17125.48 88888.00 2020-02-13 08:02:59.000 044 33852.84 316.97 17125.54 88888.00 2020-02-13 08:03:00.000 044 33852.87 317.00 17125.58 37939.29 2020-02-13 08:03:01.000 044 33852.93 317.01 17125.56 88888.00 2020-02-13 08:03:02.000 044 33852.93 316.97 17125.57 88888.00 2020-02-13 08:03:03.000 044 33852.92 316.95 17125.57 88888.00 2020-02-13 08:03:04.000 044 33852.94 316.93 17125.61 88888.00 2020-02-13 08:03:05.000 044 33852.91 316.99 17125.56 37939.35 2020-02-13 08:03:06.000 044 33852.90 317.00 17125.54 88888.00 2020-02-13 08:03:07.000 044 33852.88 317.03 17125.50 88888.00 2020-02-13 08:03:08.000 044 33852.89 317.05 17125.50 88888.00 2020-02-13 08:03:09.000 044 33852.92 317.08 17125.55 88888.00 2020-02-13 08:03:10.000 044 33852.95 317.07 17125.53 37939.44 2020-02-13 08:03:11.000 044 33852.91 317.06 17125.53 88888.00 2020-02-13 08:03:12.000 044 33852.91 317.04 17125.53 88888.00 2020-02-13 08:03:13.000 044 33852.94 317.06 17125.50 88888.00 2020-02-13 08:03:14.000 044 33852.95 317.09 17125.49 88888.00 2020-02-13 08:03:15.000 044 33852.97 317.05 17125.53 37939.36 2020-02-13 08:03:16.000 044 33852.99 317.06 17125.55 88888.00 2020-02-13 08:03:17.000 044 33852.97 317.04 17125.52 88888.00 2020-02-13 08:03:18.000 044 33852.94 317.07 17125.52 88888.00 2020-02-13 08:03:19.000 044 33852.93 317.05 17125.53 88888.00 2020-02-13 08:03:20.000 044 33852.90 317.07 17125.52 37939.40 2020-02-13 08:03:21.000 044 33852.93 317.07 17125.59 88888.00 2020-02-13 08:03:22.000 044 33852.95 317.05 17125.58 88888.00 2020-02-13 08:03:23.000 044 33852.96 317.03 17125.55 88888.00 2020-02-13 08:03:24.000 044 33852.93 317.07 17125.56 88888.00 2020-02-13 08:03:25.000 044 33852.91 317.08 17125.51 37939.45 2020-02-13 08:03:26.000 044 33852.90 317.08 17125.50 88888.00 2020-02-13 08:03:27.000 044 33852.87 317.08 17125.49 88888.00 2020-02-13 08:03:28.000 044 33852.92 317.07 17125.47 88888.00 2020-02-13 08:03:29.000 044 33852.92 317.08 17125.49 88888.00 2020-02-13 08:03:30.000 044 33852.86 317.04 17125.50 37939.38 2020-02-13 08:03:31.000 044 33852.90 317.04 17125.53 88888.00 2020-02-13 08:03:32.000 044 33852.90 317.07 17125.52 88888.00 2020-02-13 08:03:33.000 044 33852.91 317.12 17125.53 88888.00 2020-02-13 08:03:34.000 044 33852.88 317.13 17125.52 88888.00 2020-02-13 08:03:35.000 044 33852.84 317.12 17125.49 37939.41 2020-02-13 08:03:36.000 044 33852.82 317.15 17125.48 88888.00 2020-02-13 08:03:37.000 044 33852.79 317.17 17125.47 88888.00 2020-02-13 08:03:38.000 044 33852.80 317.18 17125.48 88888.00 2020-02-13 08:03:39.000 044 33852.82 317.17 17125.50 88888.00 2020-02-13 08:03:40.000 044 33852.79 317.14 17125.50 37939.35 2020-02-13 08:03:41.000 044 33852.82 317.17 17125.47 88888.00 2020-02-13 08:03:42.000 044 33852.82 317.16 17125.44 88888.00 2020-02-13 08:03:43.000 044 33852.77 317.14 17125.44 88888.00 2020-02-13 08:03:44.000 044 33852.80 317.16 17125.45 88888.00 2020-02-13 08:03:45.000 044 33852.78 317.21 17125.49 37939.37 2020-02-13 08:03:46.000 044 33852.81 317.20 17125.48 88888.00 2020-02-13 08:03:47.000 044 33852.80 317.18 17125.45 88888.00 2020-02-13 08:03:48.000 044 33852.77 317.14 17125.41 88888.00 2020-02-13 08:03:49.000 044 33852.77 317.11 17125.44 88888.00 2020-02-13 08:03:50.000 044 33852.75 317.12 17125.43 37939.29 2020-02-13 08:03:51.000 044 33852.76 317.16 17125.45 88888.00 2020-02-13 08:03:52.000 044 33852.83 317.17 17125.42 88888.00 2020-02-13 08:03:53.000 044 33852.80 317.14 17125.41 88888.00 2020-02-13 08:03:54.000 044 33852.78 317.15 17125.44 88888.00 2020-02-13 08:03:55.000 044 33852.78 317.20 17125.43 37939.25 2020-02-13 08:03:56.000 044 33852.76 317.21 17125.43 88888.00 2020-02-13 08:03:57.000 044 33852.81 317.19 17125.47 88888.00 2020-02-13 08:03:58.000 044 33852.83 317.15 17125.48 88888.00 2020-02-13 08:03:59.000 044 33852.81 317.14 17125.48 88888.00 2020-02-13 08:04:00.000 044 33852.80 317.15 17125.48 37939.38 2020-02-13 08:04:01.000 044 33852.79 317.18 17125.53 88888.00 2020-02-13 08:04:02.000 044 33852.77 317.13 17125.51 88888.00 2020-02-13 08:04:03.000 044 33852.79 317.12 17125.48 88888.00 2020-02-13 08:04:04.000 044 33852.78 317.13 17125.47 88888.00 2020-02-13 08:04:05.000 044 33852.78 317.15 17125.48 37939.33 2020-02-13 08:04:06.000 044 33852.77 317.15 17125.43 88888.00 2020-02-13 08:04:07.000 044 33852.76 317.14 17125.43 88888.00 2020-02-13 08:04:08.000 044 33852.78 317.12 17125.47 88888.00 2020-02-13 08:04:09.000 044 33852.79 317.12 17125.44 88888.00 2020-02-13 08:04:10.000 044 33852.79 317.12 17125.43 37939.31 2020-02-13 08:04:11.000 044 33852.80 317.12 17125.44 88888.00 2020-02-13 08:04:12.000 044 33852.75 317.11 17125.46 88888.00 2020-02-13 08:04:13.000 044 33852.77 317.13 17125.46 88888.00 2020-02-13 08:04:14.000 044 33852.79 317.16 17125.44 88888.00 2020-02-13 08:04:15.000 044 33852.81 317.16 17125.46 37939.31 2020-02-13 08:04:16.000 044 33852.79 317.19 17125.46 88888.00 2020-02-13 08:04:17.000 044 33852.80 317.18 17125.43 88888.00 2020-02-13 08:04:18.000 044 33852.78 317.13 17125.44 88888.00 2020-02-13 08:04:19.000 044 33852.77 317.10 17125.43 88888.00 2020-02-13 08:04:20.000 044 33852.77 317.15 17125.43 37939.26 2020-02-13 08:04:21.000 044 33852.75 317.15 17125.43 88888.00 2020-02-13 08:04:22.000 044 33852.75 317.19 17125.40 88888.00 2020-02-13 08:04:23.000 044 33852.77 317.20 17125.41 88888.00 2020-02-13 08:04:24.000 044 33852.77 317.21 17125.43 88888.00 2020-02-13 08:04:25.000 044 33852.75 317.20 17125.41 37939.31 2020-02-13 08:04:26.000 044 33852.75 317.20 17125.41 88888.00 2020-02-13 08:04:27.000 044 33852.74 317.17 17125.39 88888.00 2020-02-13 08:04:28.000 044 33852.76 317.21 17125.41 88888.00 2020-02-13 08:04:29.000 044 33852.72 317.22 17125.41 88888.00 2020-02-13 08:04:30.000 044 33852.70 317.18 17125.43 37939.27 2020-02-13 08:04:31.000 044 33852.72 317.15 17125.41 88888.00 2020-02-13 08:04:32.000 044 33852.72 317.18 17125.45 88888.00 2020-02-13 08:04:33.000 044 33852.73 317.17 17125.48 88888.00 2020-02-13 08:04:34.000 044 33852.72 317.20 17125.46 88888.00 2020-02-13 08:04:35.000 044 33852.70 317.22 17125.46 37939.27 2020-02-13 08:04:36.000 044 33852.66 317.20 17125.47 88888.00 2020-02-13 08:04:37.000 044 33852.69 317.24 17125.44 88888.00 2020-02-13 08:04:38.000 044 33852.70 317.24 17125.43 88888.00 2020-02-13 08:04:39.000 044 33852.72 317.22 17125.44 88888.00 2020-02-13 08:04:40.000 044 33852.74 317.20 17125.45 37939.23 2020-02-13 08:04:41.000 044 33852.73 317.21 17125.44 88888.00 2020-02-13 08:04:42.000 044 33852.76 317.18 17125.46 88888.00 2020-02-13 08:04:43.000 044 33852.74 317.19 17125.43 88888.00 2020-02-13 08:04:44.000 044 33852.75 317.19 17125.46 88888.00 2020-02-13 08:04:45.000 044 33852.75 317.20 17125.44 37939.25 2020-02-13 08:04:46.000 044 33852.74 317.19 17125.42 88888.00 2020-02-13 08:04:47.000 044 33852.77 317.17 17125.45 88888.00 2020-02-13 08:04:48.000 044 33852.76 317.16 17125.45 88888.00 2020-02-13 08:04:49.000 044 33852.73 317.16 17125.42 88888.00 2020-02-13 08:04:50.000 044 33852.75 317.19 17125.45 37939.22 2020-02-13 08:04:51.000 044 33852.78 317.19 17125.43 88888.00 2020-02-13 08:04:52.000 044 33852.80 317.21 17125.42 88888.00 2020-02-13 08:04:53.000 044 33852.76 317.22 17125.43 88888.00 2020-02-13 08:04:54.000 044 33852.78 317.23 17125.47 88888.00 2020-02-13 08:04:55.000 044 33852.78 317.22 17125.44 37939.24 2020-02-13 08:04:56.000 044 33852.76 317.21 17125.43 88888.00 2020-02-13 08:04:57.000 044 33852.79 317.23 17125.44 88888.00 2020-02-13 08:04:58.000 044 33852.80 317.26 17125.40 88888.00 2020-02-13 08:04:59.000 044 33852.81 317.27 17125.40 88888.00 2020-02-13 08:05:00.000 044 33852.82 317.26 17125.38 37939.28 2020-02-13 08:05:01.000 044 33852.80 317.25 17125.37 88888.00 2020-02-13 08:05:02.000 044 33852.83 317.25 17125.42 88888.00 2020-02-13 08:05:03.000 044 33852.85 317.25 17125.44 88888.00 2020-02-13 08:05:04.000 044 33852.83 317.22 17125.43 88888.00 2020-02-13 08:05:05.000 044 33852.79 317.21 17125.42 37939.32 2020-02-13 08:05:06.000 044 33852.80 317.22 17125.41 88888.00 2020-02-13 08:05:07.000 044 33852.81 317.25 17125.43 88888.00 2020-02-13 08:05:08.000 044 33852.82 317.23 17125.41 88888.00 2020-02-13 08:05:09.000 044 33852.84 317.22 17125.40 88888.00 2020-02-13 08:05:10.000 044 33852.83 317.19 17125.42 37939.25 2020-02-13 08:05:11.000 044 33852.82 317.19 17125.43 88888.00 2020-02-13 08:05:12.000 044 33852.81 317.20 17125.43 88888.00 2020-02-13 08:05:13.000 044 33852.79 317.16 17125.44 88888.00 2020-02-13 08:05:14.000 044 33852.78 317.14 17125.42 88888.00 2020-02-13 08:05:15.000 044 33852.77 317.18 17125.44 37939.27 2020-02-13 08:05:16.000 044 33852.73 317.16 17125.44 88888.00 2020-02-13 08:05:17.000 044 33852.73 317.16 17125.46 88888.00 2020-02-13 08:05:18.000 044 33852.70 317.11 17125.41 88888.00 2020-02-13 08:05:19.000 044 33852.71 317.09 17125.42 88888.00 2020-02-13 08:05:20.000 044 33852.75 317.08 17125.47 37939.33 2020-02-13 08:05:21.000 044 33852.77 317.08 17125.45 88888.00 2020-02-13 08:05:22.000 044 33852.75 317.10 17125.44 88888.00 2020-02-13 08:05:23.000 044 33852.73 317.11 17125.45 88888.00 2020-02-13 08:05:24.000 044 33852.71 317.05 17125.43 88888.00 2020-02-13 08:05:25.000 044 33852.75 317.08 17125.45 37939.25 2020-02-13 08:05:26.000 044 33852.73 317.09 17125.46 88888.00 2020-02-13 08:05:27.000 044 33852.70 317.05 17125.47 88888.00 2020-02-13 08:05:28.000 044 33852.74 317.07 17125.45 88888.00 2020-02-13 08:05:29.000 044 33852.73 317.02 17125.48 88888.00 2020-02-13 08:05:30.000 044 33852.71 317.02 17125.46 37939.32 2020-02-13 08:05:31.000 044 33852.72 317.02 17125.45 88888.00 2020-02-13 08:05:32.000 044 33852.71 317.01 17125.49 88888.00 2020-02-13 08:05:33.000 044 33852.70 317.05 17125.47 88888.00 2020-02-13 08:05:34.000 044 33852.73 317.03 17125.46 88888.00 2020-02-13 08:05:35.000 044 33852.74 317.05 17125.51 37939.29 2020-02-13 08:05:36.000 044 33852.78 317.04 17125.51 88888.00 2020-02-13 08:05:37.000 044 33852.79 317.02 17125.50 88888.00 2020-02-13 08:05:38.000 044 33852.80 316.99 17125.49 88888.00 2020-02-13 08:05:39.000 044 33852.82 316.99 17125.47 88888.00 2020-02-13 08:05:40.000 044 33852.82 316.98 17125.47 37939.27 2020-02-13 08:05:41.000 044 33852.81 316.98 17125.50 88888.00 2020-02-13 08:05:42.000 044 33852.79 316.96 17125.51 88888.00 2020-02-13 08:05:43.000 044 33852.76 316.95 17125.49 88888.00 2020-02-13 08:05:44.000 044 33852.78 316.98 17125.49 88888.00 2020-02-13 08:05:45.000 044 33852.79 316.98 17125.46 37939.30 2020-02-13 08:05:46.000 044 33852.77 317.03 17125.45 88888.00 2020-02-13 08:05:47.000 044 33852.76 317.01 17125.45 88888.00 2020-02-13 08:05:48.000 044 33852.83 317.00 17125.46 88888.00 2020-02-13 08:05:49.000 044 33852.84 317.00 17125.49 88888.00 2020-02-13 08:05:50.000 044 33852.80 316.98 17125.50 37939.22 2020-02-13 08:05:51.000 044 33852.80 316.99 17125.49 88888.00 2020-02-13 08:05:52.000 044 33852.80 316.95 17125.50 88888.00 2020-02-13 08:05:53.000 044 33852.79 316.98 17125.47 88888.00 2020-02-13 08:05:54.000 044 33852.79 316.99 17125.49 88888.00 2020-02-13 08:05:55.000 044 33852.73 316.94 17125.49 37939.24 2020-02-13 08:05:56.000 044 33852.73 316.92 17125.46 88888.00 2020-02-13 08:05:57.000 044 33852.75 316.93 17125.45 88888.00 2020-02-13 08:05:58.000 044 33852.77 316.92 17125.44 88888.00 2020-02-13 08:05:59.000 044 33852.77 316.91 17125.40 88888.00 2020-02-13 08:06:00.000 044 33852.74 316.89 17125.41 37939.21 2020-02-13 08:06:01.000 044 33852.71 316.88 17125.40 88888.00 2020-02-13 08:06:02.000 044 33852.67 316.84 17125.40 88888.00 2020-02-13 08:06:03.000 044 33852.70 316.86 17125.40 88888.00 2020-02-13 08:06:04.000 044 33852.69 316.85 17125.45 88888.00 2020-02-13 08:06:05.000 044 33852.69 316.83 17125.51 37939.26 2020-02-13 08:06:06.000 044 33852.69 316.78 17125.46 88888.00 2020-02-13 08:06:07.000 044 33852.71 316.81 17125.42 88888.00 2020-02-13 08:06:08.000 044 33852.74 316.82 17125.42 88888.00 2020-02-13 08:06:09.000 044 33852.74 316.79 17125.42 88888.00 2020-02-13 08:06:10.000 044 33852.69 316.75 17125.42 37939.27 2020-02-13 08:06:11.000 044 33852.69 316.75 17125.44 88888.00 2020-02-13 08:06:12.000 044 33852.68 316.72 17125.44 88888.00 2020-02-13 08:06:13.000 044 33852.71 316.72 17125.45 88888.00 2020-02-13 08:06:14.000 044 33852.75 316.71 17125.43 88888.00 2020-02-13 08:06:15.000 044 33852.73 316.69 17125.41 37939.29 2020-02-13 08:06:16.000 044 33852.72 316.70 17125.46 88888.00 2020-02-13 08:06:17.000 044 33852.74 316.73 17125.49 88888.00 2020-02-13 08:06:18.000 044 33852.71 316.72 17125.46 88888.00 2020-02-13 08:06:19.000 044 33852.70 316.70 17125.43 88888.00 2020-02-13 08:06:20.000 044 33852.67 316.70 17125.45 37939.24 2020-02-13 08:06:21.000 044 33852.71 316.73 17125.44 88888.00 2020-02-13 08:06:22.000 044 33852.71 316.71 17125.43 88888.00 2020-02-13 08:06:23.000 044 33852.73 316.69 17125.46 88888.00 2020-02-13 08:06:24.000 044 33852.74 316.73 17125.47 88888.00 2020-02-13 08:06:25.000 044 33852.76 316.74 17125.47 37939.30 2020-02-13 08:06:26.000 044 33852.76 316.73 17125.47 88888.00 2020-02-13 08:06:27.000 044 33852.74 316.72 17125.49 88888.00 2020-02-13 08:06:28.000 044 33852.74 316.69 17125.49 88888.00 2020-02-13 08:06:29.000 044 33852.72 316.70 17125.48 88888.00 2020-02-13 08:06:30.000 044 33852.72 316.71 17125.47 37939.34 2020-02-13 08:06:31.000 044 33852.71 316.69 17125.45 88888.00 2020-02-13 08:06:32.000 044 33852.74 316.69 17125.48 88888.00 2020-02-13 08:06:33.000 044 33852.74 316.72 17125.45 88888.00 2020-02-13 08:06:34.000 044 33852.76 316.71 17125.46 88888.00 2020-02-13 08:06:35.000 044 33852.77 316.72 17125.52 37939.29 2020-02-13 08:06:36.000 044 33852.75 316.69 17125.51 88888.00 2020-02-13 08:06:37.000 044 33852.76 316.67 17125.53 88888.00 2020-02-13 08:06:38.000 044 33852.81 316.66 17125.53 88888.00 2020-02-13 08:06:39.000 044 33852.80 316.71 17125.53 88888.00 2020-02-13 08:06:40.000 044 33852.79 316.74 17125.49 37939.34 2020-02-13 08:06:41.000 044 33852.82 316.73 17125.46 88888.00 2020-02-13 08:06:42.000 044 33852.81 316.74 17125.49 88888.00 2020-02-13 08:06:43.000 044 33852.80 316.73 17125.49 88888.00 2020-02-13 08:06:44.000 044 33852.83 316.73 17125.48 88888.00 2020-02-13 08:06:45.000 044 33852.85 316.73 17125.47 37939.31 2020-02-13 08:06:46.000 044 33852.86 316.75 17125.50 88888.00 2020-02-13 08:06:47.000 044 33852.87 316.76 17125.52 88888.00 2020-02-13 08:06:48.000 044 33852.88 316.77 17125.51 88888.00 2020-02-13 08:06:49.000 044 33852.84 316.80 17125.49 88888.00 2020-02-13 08:06:50.000 044 33852.88 316.81 17125.50 37939.36 2020-02-13 08:06:51.000 044 33852.84 316.80 17125.51 88888.00 2020-02-13 08:06:52.000 044 33852.86 316.81 17125.52 88888.00 2020-02-13 08:06:53.000 044 33852.87 316.79 17125.49 88888.00 2020-02-13 08:06:54.000 044 33852.85 316.75 17125.50 88888.00 2020-02-13 08:06:55.000 044 33852.84 316.83 17125.49 37939.32 2020-02-13 08:06:56.000 044 33852.82 316.83 17125.45 88888.00 2020-02-13 08:06:57.000 044 33852.80 316.81 17125.44 88888.00 2020-02-13 08:06:58.000 044 33852.78 316.84 17125.44 88888.00 2020-02-13 08:06:59.000 044 33852.75 316.86 17125.44 88888.00 2020-02-13 08:07:00.000 044 33852.76 316.89 17125.45 37939.31 2020-02-13 08:07:01.000 044 33852.72 316.88 17125.45 88888.00 2020-02-13 08:07:02.000 044 33852.75 316.88 17125.46 88888.00 2020-02-13 08:07:03.000 044 33852.72 316.88 17125.45 88888.00 2020-02-13 08:07:04.000 044 33852.71 316.91 17125.44 88888.00 2020-02-13 08:07:05.000 044 33852.73 316.92 17125.46 37939.16 2020-02-13 08:07:06.000 044 33852.74 316.90 17125.43 88888.00 2020-02-13 08:07:07.000 044 33852.73 316.90 17125.42 88888.00 2020-02-13 08:07:08.000 044 33852.73 316.94 17125.42 88888.00 2020-02-13 08:07:09.000 044 33852.74 316.92 17125.43 88888.00 2020-02-13 08:07:10.000 044 33852.75 316.93 17125.46 37939.21 2020-02-13 08:07:11.000 044 33852.72 316.94 17125.47 88888.00 2020-02-13 08:07:12.000 044 33852.69 316.98 17125.48 88888.00 2020-02-13 08:07:13.000 044 33852.71 316.99 17125.43 88888.00 2020-02-13 08:07:14.000 044 33852.73 317.01 17125.44 88888.00 2020-02-13 08:07:15.000 044 33852.72 317.01 17125.46 37939.27 2020-02-13 08:07:16.000 044 33852.71 317.02 17125.44 88888.00 2020-02-13 08:07:17.000 044 33852.70 317.04 17125.45 88888.00 2020-02-13 08:07:18.000 044 33852.68 317.07 17125.46 88888.00 2020-02-13 08:07:19.000 044 33852.69 317.08 17125.44 88888.00 2020-02-13 08:07:20.000 044 33852.75 317.11 17125.50 37939.22 2020-02-13 08:07:21.000 044 33852.75 317.17 17125.50 88888.00 2020-02-13 08:07:22.000 044 33852.73 317.16 17125.48 88888.00 2020-02-13 08:07:23.000 044 33852.72 317.11 17125.49 88888.00 2020-02-13 08:07:24.000 044 33852.66 317.10 17125.51 88888.00 2020-02-13 08:07:25.000 044 33852.65 317.12 17125.53 37939.15 2020-02-13 08:07:26.000 044 33852.66 317.14 17125.49 88888.00 2020-02-13 08:07:27.000 044 33852.65 317.15 17125.47 88888.00 2020-02-13 08:07:28.000 044 33852.60 317.14 17125.47 88888.00 2020-02-13 08:07:29.000 044 33852.61 317.12 17125.44 88888.00 2020-02-13 08:07:30.000 044 33852.64 317.14 17125.46 37939.21 2020-02-13 08:07:31.000 044 33852.66 317.14 17125.48 88888.00 2020-02-13 08:07:32.000 044 33852.67 317.12 17125.48 88888.00 2020-02-13 08:07:33.000 044 33852.66 317.11 17125.48 88888.00 2020-02-13 08:07:34.000 044 33852.67 317.07 17125.50 88888.00 2020-02-13 08:07:35.000 044 33852.66 317.11 17125.51 37939.13 2020-02-13 08:07:36.000 044 33852.62 317.13 17125.50 88888.00 2020-02-13 08:07:37.000 044 33852.62 317.10 17125.52 88888.00 2020-02-13 08:07:38.000 044 33852.64 317.06 17125.53 88888.00 2020-02-13 08:07:39.000 044 33852.63 317.09 17125.54 88888.00 2020-02-13 08:07:40.000 044 33852.61 317.10 17125.51 37939.24 2020-02-13 08:07:41.000 044 33852.62 317.12 17125.51 88888.00 2020-02-13 08:07:42.000 044 33852.62 317.09 17125.46 88888.00 2020-02-13 08:07:43.000 044 33852.61 317.10 17125.49 88888.00 2020-02-13 08:07:44.000 044 33852.62 317.09 17125.50 88888.00 2020-02-13 08:07:45.000 044 33852.58 317.10 17125.49 37939.09 2020-02-13 08:07:46.000 044 33852.62 317.18 17125.50 88888.00 2020-02-13 08:07:47.000 044 33852.57 317.18 17125.47 88888.00 2020-02-13 08:07:48.000 044 33852.56 317.14 17125.48 88888.00 2020-02-13 08:07:49.000 044 33852.59 317.13 17125.47 88888.00 2020-02-13 08:07:50.000 044 33852.63 317.15 17125.51 37939.24 2020-02-13 08:07:51.000 044 33852.62 317.19 17125.51 88888.00 2020-02-13 08:07:52.000 044 33852.60 317.15 17125.48 88888.00 2020-02-13 08:07:53.000 044 33852.56 317.17 17125.47 88888.00 2020-02-13 08:07:54.000 044 33852.54 317.19 17125.49 88888.00 2020-02-13 08:07:55.000 044 33852.51 317.21 17125.51 37939.07 2020-02-13 08:07:56.000 044 33852.52 317.21 17125.48 88888.00 2020-02-13 08:07:57.000 044 33852.54 317.23 17125.50 88888.00 2020-02-13 08:07:58.000 044 33852.51 317.18 17125.48 88888.00 2020-02-13 08:07:59.000 044 33852.50 317.18 17125.45 88888.00 2020-02-13 08:08:00.000 044 33852.50 317.21 17125.43 37939.15 2020-02-13 08:08:01.000 044 33852.51 317.22 17125.43 88888.00 2020-02-13 08:08:02.000 044 33852.51 317.22 17125.44 88888.00 2020-02-13 08:08:03.000 044 33852.50 317.23 17125.45 88888.00 2020-02-13 08:08:04.000 044 33852.53 317.24 17125.44 88888.00 2020-02-13 08:08:05.000 044 33852.50 317.27 17125.40 37939.06 2020-02-13 08:08:06.000 044 33852.50 317.25 17125.45 88888.00 2020-02-13 08:08:07.000 044 33852.52 317.26 17125.45 88888.00 2020-02-13 08:08:08.000 044 33852.49 317.32 17125.42 88888.00 2020-02-13 08:08:09.000 044 33852.50 317.36 17125.44 88888.00 2020-02-13 08:08:10.000 044 33852.47 317.29 17125.42 37938.97 2020-02-13 08:08:11.000 044 33852.47 317.28 17125.47 88888.00 2020-02-13 08:08:12.000 044 33852.44 317.30 17125.44 88888.00 2020-02-13 08:08:13.000 044 33852.44 317.32 17125.44 88888.00 2020-02-13 08:08:14.000 044 33852.45 317.37 17125.46 88888.00 2020-02-13 08:08:15.000 044 33852.39 317.39 17125.44 37939.04 2020-02-13 08:08:16.000 044 33852.36 317.35 17125.45 88888.00 2020-02-13 08:08:17.000 044 33852.36 317.36 17125.42 88888.00 2020-02-13 08:08:18.000 044 33852.36 317.40 17125.46 88888.00 2020-02-13 08:08:19.000 044 33852.37 317.45 17125.46 88888.00 2020-02-13 08:08:20.000 044 33852.33 317.46 17125.50 37938.99 2020-02-13 08:08:21.000 044 33852.32 317.47 17125.52 88888.00 2020-02-13 08:08:22.000 044 33852.27 317.45 17125.50 88888.00 2020-02-13 08:08:23.000 044 33852.29 317.44 17125.50 88888.00 2020-02-13 08:08:24.000 044 33852.32 317.39 17125.48 88888.00 2020-02-13 08:08:25.000 044 33852.31 317.40 17125.48 37938.91 2020-02-13 08:08:26.000 044 33852.33 317.42 17125.45 88888.00 2020-02-13 08:08:27.000 044 33852.33 317.41 17125.42 88888.00 2020-02-13 08:08:28.000 044 33852.33 317.42 17125.40 88888.00 2020-02-13 08:08:29.000 044 33852.34 317.43 17125.40 88888.00 2020-02-13 08:08:30.000 044 33852.34 317.46 17125.39 37938.81 2020-02-13 08:08:31.000 044 33852.35 317.49 17125.40 88888.00 2020-02-13 08:08:32.000 044 33852.35 317.52 17125.39 88888.00 2020-02-13 08:08:33.000 044 33852.35 317.53 17125.44 88888.00 2020-02-13 08:08:34.000 044 33852.35 317.52 17125.43 88888.00 2020-02-13 08:08:35.000 044 33852.35 317.55 17125.48 37938.91 2020-02-13 08:08:36.000 044 33852.35 317.57 17125.47 88888.00 2020-02-13 08:08:37.000 044 33852.33 317.60 17125.44 88888.00 2020-02-13 08:08:38.000 044 33852.31 317.61 17125.44 88888.00 2020-02-13 08:08:39.000 044 33852.32 317.60 17125.48 88888.00 2020-02-13 08:08:40.000 044 33852.33 317.59 17125.44 37938.93 2020-02-13 08:08:41.000 044 33852.32 317.61 17125.46 88888.00 2020-02-13 08:08:42.000 044 33852.31 317.61 17125.47 88888.00 2020-02-13 08:08:43.000 044 33852.30 317.62 17125.46 88888.00 2020-02-13 08:08:44.000 044 33852.30 317.65 17125.47 88888.00 2020-02-13 08:08:45.000 044 33852.31 317.67 17125.47 37938.85 2020-02-13 08:08:46.000 044 33852.31 317.68 17125.47 88888.00 2020-02-13 08:08:47.000 044 33852.30 317.70 17125.47 88888.00 2020-02-13 08:08:48.000 044 33852.29 317.72 17125.47 88888.00 2020-02-13 08:08:49.000 044 33852.29 317.71 17125.46 88888.00 2020-02-13 08:08:50.000 044 33852.26 317.69 17125.44 37938.89 2020-02-13 08:08:51.000 044 33852.29 317.72 17125.47 88888.00 2020-02-13 08:08:52.000 044 33852.27 317.72 17125.47 88888.00 2020-02-13 08:08:53.000 044 33852.27 317.75 17125.44 88888.00 2020-02-13 08:08:54.000 044 33852.27 317.75 17125.45 88888.00 2020-02-13 08:08:55.000 044 33852.24 317.80 17125.46 37938.85 2020-02-13 08:08:56.000 044 33852.24 317.81 17125.47 88888.00 2020-02-13 08:08:57.000 044 33852.24 317.83 17125.45 88888.00 2020-02-13 08:08:58.000 044 33852.25 317.84 17125.45 88888.00 2020-02-13 08:08:59.000 044 33852.26 317.82 17125.48 88888.00 2020-02-13 08:09:00.000 044 33852.29 317.82 17125.47 37938.89 2020-02-13 08:09:01.000 044 33852.30 317.85 17125.44 88888.00 2020-02-13 08:09:02.000 044 33852.30 317.89 17125.44 88888.00 2020-02-13 08:09:03.000 044 33852.28 317.87 17125.47 88888.00 2020-02-13 08:09:04.000 044 33852.30 317.92 17125.48 88888.00 2020-02-13 08:09:05.000 044 33852.31 317.91 17125.44 37938.86 2020-02-13 08:09:06.000 044 33852.31 317.91 17125.45 88888.00 2020-02-13 08:09:07.000 044 33852.32 317.92 17125.45 88888.00 2020-02-13 08:09:08.000 044 33852.32 317.93 17125.47 88888.00 2020-02-13 08:09:09.000 044 33852.31 317.92 17125.47 88888.00 2020-02-13 08:09:10.000 044 33852.29 317.89 17125.49 37938.92 2020-02-13 08:09:11.000 044 33852.28 317.86 17125.48 88888.00 2020-02-13 08:09:12.000 044 33852.28 317.80 17125.49 88888.00 2020-02-13 08:09:13.000 044 33852.30 317.86 17125.47 88888.00 2020-02-13 08:09:14.000 044 33852.31 317.92 17125.46 88888.00 2020-02-13 08:09:15.000 044 33852.30 317.93 17125.43 37938.87 2020-02-13 08:09:16.000 044 33852.30 317.90 17125.39 88888.00 2020-02-13 08:09:17.000 044 33852.31 317.96 17125.39 88888.00 2020-02-13 08:09:18.000 044 33852.33 317.98 17125.42 88888.00 2020-02-13 08:09:19.000 044 33852.34 317.99 17125.42 88888.00 2020-02-13 08:09:20.000 044 33852.34 317.96 17125.41 37938.81 2020-02-13 08:09:21.000 044 33852.31 317.94 17125.36 88888.00 2020-02-13 08:09:22.000 044 33852.33 317.91 17125.34 88888.00 2020-02-13 08:09:23.000 044 33852.29 317.88 17125.34 88888.00 2020-02-13 08:09:24.000 044 33852.32 317.91 17125.36 88888.00 2020-02-13 08:09:25.000 044 33852.33 317.96 17125.36 37938.85 2020-02-13 08:09:26.000 044 33852.34 317.96 17125.39 88888.00 2020-02-13 08:09:27.000 044 33852.34 317.95 17125.40 88888.00 2020-02-13 08:09:28.000 044 33852.36 317.90 17125.42 88888.00 2020-02-13 08:09:29.000 044 33852.41 317.95 17125.45 88888.00 2020-02-13 08:09:30.000 044 33852.39 317.95 17125.41 37938.94 2020-02-13 08:09:31.000 044 33852.38 317.97 17125.36 88888.00 2020-02-13 08:09:32.000 044 33852.43 317.96 17125.36 88888.00 2020-02-13 08:09:33.000 044 33852.45 317.95 17125.36 88888.00 2020-02-13 08:09:34.000 044 33852.46 317.98 17125.38 88888.00 2020-02-13 08:09:35.000 044 33852.46 317.98 17125.40 37938.95 2020-02-13 08:09:36.000 044 33852.51 317.99 17125.42 88888.00 2020-02-13 08:09:37.000 044 33852.50 318.01 17125.43 88888.00 2020-02-13 08:09:38.000 044 33852.51 318.01 17125.44 88888.00 2020-02-13 08:09:39.000 044 33852.49 317.94 17125.43 88888.00 2020-02-13 08:09:40.000 044 33852.47 317.97 17125.38 37938.99 2020-02-13 08:09:41.000 044 33852.48 317.95 17125.35 88888.00 2020-02-13 08:09:42.000 044 33852.48 317.96 17125.34 88888.00 2020-02-13 08:09:43.000 044 33852.47 317.97 17125.34 88888.00 2020-02-13 08:09:44.000 044 33852.45 317.96 17125.35 88888.00 2020-02-13 08:09:45.000 044 33852.47 317.97 17125.35 37939.00 2020-02-13 08:09:46.000 044 33852.49 317.94 17125.35 88888.00 2020-02-13 08:09:47.000 044 33852.48 317.97 17125.38 88888.00 2020-02-13 08:09:48.000 044 33852.48 317.96 17125.33 88888.00 2020-02-13 08:09:49.000 044 33852.47 317.96 17125.37 88888.00 2020-02-13 08:09:50.000 044 33852.45 317.95 17125.39 37939.00 2020-02-13 08:09:51.000 044 33852.48 317.93 17125.39 88888.00 2020-02-13 08:09:52.000 044 33852.47 317.92 17125.39 88888.00 2020-02-13 08:09:53.000 044 33852.49 317.92 17125.38 88888.00 2020-02-13 08:09:54.000 044 33852.51 317.91 17125.38 88888.00 2020-02-13 08:09:55.000 044 33852.48 317.93 17125.37 37938.94 2020-02-13 08:09:56.000 044 33852.49 317.90 17125.37 88888.00 2020-02-13 08:09:57.000 044 33852.51 317.89 17125.39 88888.00 2020-02-13 08:09:58.000 044 33852.51 317.89 17125.37 88888.00 2020-02-13 08:09:59.000 044 33852.55 317.90 17125.34 88888.00 2020-02-13 08:10:00.000 044 33852.55 317.92 17125.34 37939.03 2020-02-13 08:10:01.000 044 33852.51 317.92 17125.33 88888.00 2020-02-13 08:10:02.000 044 33852.52 317.91 17125.34 88888.00 2020-02-13 08:10:03.000 044 33852.57 317.87 17125.35 88888.00 2020-02-13 08:10:04.000 044 33852.55 317.85 17125.30 88888.00 2020-02-13 08:10:05.000 044 33852.57 317.87 17125.29 37939.08 2020-02-13 08:10:06.000 044 33852.60 317.85 17125.28 88888.00 2020-02-13 08:10:07.000 044 33852.56 317.82 17125.31 88888.00 2020-02-13 08:10:08.000 044 33852.59 317.88 17125.31 88888.00 2020-02-13 08:10:09.000 044 33852.59 317.86 17125.33 88888.00 2020-02-13 08:10:10.000 044 33852.60 317.86 17125.29 37939.02 2020-02-13 08:10:11.000 044 33852.63 317.85 17125.30 88888.00 2020-02-13 08:10:12.000 044 33852.64 317.87 17125.30 88888.00 2020-02-13 08:10:13.000 044 33852.65 317.84 17125.29 88888.00 2020-02-13 08:10:14.000 044 33852.61 317.83 17125.28 88888.00 2020-02-13 08:10:15.000 044 33852.62 317.86 17125.27 37939.00 2020-02-13 08:10:16.000 044 33852.62 317.86 17125.29 88888.00 2020-02-13 08:10:17.000 044 33852.61 317.85 17125.31 88888.00 2020-02-13 08:10:18.000 044 33852.62 317.86 17125.32 88888.00 2020-02-13 08:10:19.000 044 33852.60 317.88 17125.28 88888.00 2020-02-13 08:10:20.000 044 33852.60 317.89 17125.26 37939.06 2020-02-13 08:10:21.000 044 33852.62 317.89 17125.29 88888.00 2020-02-13 08:10:22.000 044 33852.62 317.84 17125.27 88888.00 2020-02-13 08:10:23.000 044 33852.62 317.81 17125.29 88888.00 2020-02-13 08:10:24.000 044 33852.63 317.82 17125.30 88888.00 2020-02-13 08:10:25.000 044 33852.63 317.82 17125.30 37939.05 2020-02-13 08:10:26.000 044 33852.60 317.81 17125.29 88888.00 2020-02-13 08:10:27.000 044 33852.60 317.79 17125.30 88888.00 2020-02-13 08:10:28.000 044 33852.56 317.79 17125.32 88888.00 2020-02-13 08:10:29.000 044 33852.55 317.77 17125.35 88888.00 2020-02-13 08:10:30.000 044 33852.57 317.81 17125.35 37938.99 2020-02-13 08:10:31.000 044 33852.58 317.86 17125.32 88888.00 2020-02-13 08:10:32.000 044 33852.57 317.86 17125.28 88888.00 2020-02-13 08:10:33.000 044 33852.59 317.86 17125.30 88888.00 2020-02-13 08:10:34.000 044 33852.56 317.84 17125.30 88888.00 2020-02-13 08:10:35.000 044 33852.54 317.84 17125.29 37939.11 2020-02-13 08:10:36.000 044 33852.54 317.84 17125.32 88888.00 2020-02-13 08:10:37.000 044 33852.55 317.82 17125.33 88888.00 2020-02-13 08:10:38.000 044 33852.57 317.81 17125.37 88888.00 2020-02-13 08:10:39.000 044 33852.52 317.81 17125.36 88888.00 2020-02-13 08:10:40.000 044 33852.50 317.83 17125.34 37938.97 2020-02-13 08:10:41.000 044 33852.49 317.83 17125.34 88888.00 2020-02-13 08:10:42.000 044 33852.54 317.85 17125.35 88888.00 2020-02-13 08:10:43.000 044 33852.53 317.84 17125.30 88888.00 2020-02-13 08:10:44.000 044 33852.50 317.80 17125.31 88888.00 2020-02-13 08:10:45.000 044 33852.50 317.79 17125.31 37939.09 2020-02-13 08:10:46.000 044 33852.52 317.82 17125.31 88888.00 2020-02-13 08:10:47.000 044 33852.52 317.76 17125.33 88888.00 2020-02-13 08:10:48.000 044 33852.54 317.74 17125.31 88888.00 2020-02-13 08:10:49.000 044 33852.53 317.74 17125.33 88888.00 2020-02-13 08:10:50.000 044 33852.51 317.72 17125.30 37938.97 2020-02-13 08:10:51.000 044 33852.50 317.76 17125.28 88888.00 2020-02-13 08:10:52.000 044 33852.53 317.78 17125.30 88888.00 2020-02-13 08:10:53.000 044 33852.53 317.74 17125.32 88888.00 2020-02-13 08:10:54.000 044 33852.49 317.70 17125.32 88888.00 2020-02-13 08:10:55.000 044 33852.50 317.78 17125.31 37938.92 2020-02-13 08:10:56.000 044 33852.54 317.82 17125.29 88888.00 2020-02-13 08:10:57.000 044 33852.57 317.81 17125.30 88888.00 2020-02-13 08:10:58.000 044 33852.59 317.78 17125.32 88888.00 2020-02-13 08:10:59.000 044 33852.59 317.73 17125.32 88888.00 2020-02-13 08:11:00.000 044 33852.57 317.72 17125.32 37938.95 2020-02-13 08:11:01.000 044 33852.57 317.71 17125.30 88888.00 2020-02-13 08:11:02.000 044 33852.58 317.70 17125.32 88888.00 2020-02-13 08:11:03.000 044 33852.59 317.72 17125.34 88888.00 2020-02-13 08:11:04.000 044 33852.56 317.75 17125.35 88888.00 2020-02-13 08:11:05.000 044 33852.57 317.70 17125.36 37939.01 2020-02-13 08:11:06.000 044 33852.59 317.68 17125.36 88888.00 2020-02-13 08:11:07.000 044 33852.58 317.71 17125.34 88888.00 2020-02-13 08:11:08.000 044 33852.60 317.71 17125.27 88888.00 2020-02-13 08:11:09.000 044 33852.63 317.71 17125.32 88888.00 2020-02-13 08:11:10.000 044 33852.63 317.73 17125.38 37938.97 2020-02-13 08:11:11.000 044 33852.62 317.74 17125.35 88888.00 2020-02-13 08:11:12.000 044 33852.61 317.75 17125.34 88888.00 2020-02-13 08:11:13.000 044 33852.61 317.76 17125.34 88888.00 2020-02-13 08:11:14.000 044 33852.63 317.78 17125.35 88888.00 2020-02-13 08:11:15.000 044 33852.68 317.81 17125.32 37939.09 2020-02-13 08:11:16.000 044 33852.67 317.78 17125.34 88888.00 2020-02-13 08:11:17.000 044 33852.62 317.79 17125.32 88888.00 2020-02-13 08:11:18.000 044 33852.62 317.77 17125.30 88888.00 2020-02-13 08:11:19.000 044 33852.67 317.75 17125.37 88888.00 2020-02-13 08:11:20.000 044 33852.69 317.73 17125.37 37939.16 2020-02-13 08:11:21.000 044 33852.73 317.78 17125.34 88888.00 2020-02-13 08:11:22.000 044 33852.71 317.75 17125.32 88888.00 2020-02-13 08:11:23.000 044 33852.74 317.73 17125.37 88888.00 2020-02-13 08:11:24.000 044 33852.76 317.75 17125.36 88888.00 2020-02-13 08:11:25.000 044 33852.76 317.76 17125.33 37939.17 2020-02-13 08:11:26.000 044 33852.77 317.72 17125.31 88888.00 2020-02-13 08:11:27.000 044 33852.78 317.72 17125.31 88888.00 2020-02-13 08:11:28.000 044 33852.79 317.72 17125.30 88888.00 2020-02-13 08:11:29.000 044 33852.80 317.76 17125.28 88888.00 2020-02-13 08:11:30.000 044 33852.81 317.76 17125.28 37939.20 2020-02-13 08:11:31.000 044 33852.87 317.77 17125.26 88888.00 2020-02-13 08:11:32.000 044 33852.83 317.77 17125.27 88888.00 2020-02-13 08:11:33.000 044 33852.81 317.77 17125.25 88888.00 2020-02-13 08:11:34.000 044 33852.82 317.77 17125.25 88888.00 2020-02-13 08:11:35.000 044 33852.82 317.78 17125.27 37939.13 2020-02-13 08:11:36.000 044 33852.84 317.81 17125.28 88888.00 2020-02-13 08:11:37.000 044 33852.90 317.83 17125.30 88888.00 2020-02-13 08:11:38.000 044 33852.91 317.85 17125.28 88888.00 2020-02-13 08:11:39.000 044 33852.88 317.85 17125.27 88888.00 2020-02-13 08:11:40.000 044 33852.88 317.87 17125.33 37939.18 2020-02-13 08:11:41.000 044 33852.89 317.89 17125.33 88888.00 2020-02-13 08:11:42.000 044 33852.89 317.88 17125.31 88888.00 2020-02-13 08:11:43.000 044 33852.88 317.90 17125.31 88888.00 2020-02-13 08:11:44.000 044 33852.91 317.92 17125.33 88888.00 2020-02-13 08:11:45.000 044 33852.88 317.94 17125.33 37939.19 2020-02-13 08:11:46.000 044 33852.90 317.95 17125.31 88888.00 2020-02-13 08:11:47.000 044 33852.88 317.96 17125.28 88888.00 2020-02-13 08:11:48.000 044 33852.88 317.96 17125.25 88888.00 2020-02-13 08:11:49.000 044 33852.87 317.99 17125.28 88888.00 2020-02-13 08:11:50.000 044 33852.88 317.95 17125.27 37939.29 2020-02-13 08:11:51.000 044 33852.85 317.94 17125.27 88888.00 2020-02-13 08:11:52.000 044 33852.82 317.94 17125.27 88888.00 2020-02-13 08:11:53.000 044 33852.81 318.01 17125.25 88888.00 2020-02-13 08:11:54.000 044 33852.81 317.99 17125.26 88888.00 2020-02-13 08:11:55.000 044 33852.81 317.96 17125.28 37939.30 2020-02-13 08:11:56.000 044 33852.82 317.97 17125.25 88888.00 2020-02-13 08:11:57.000 044 33852.83 317.98 17125.21 88888.00 2020-02-13 08:11:58.000 044 33852.83 317.98 17125.22 88888.00 2020-02-13 08:11:59.000 044 33852.82 318.01 17125.23 88888.00 2020-02-13 08:12:00.000 044 33852.82 318.04 17125.29 37939.26 2020-02-13 08:12:01.000 044 33852.82 318.00 17125.31 88888.00 2020-02-13 08:12:02.000 044 33852.78 317.96 17125.28 88888.00 2020-02-13 08:12:03.000 044 33852.80 317.96 17125.25 88888.00 2020-02-13 08:12:04.000 044 33852.81 317.94 17125.26 88888.00 2020-02-13 08:12:05.000 044 33852.82 317.99 17125.21 37939.27 2020-02-13 08:12:06.000 044 33852.84 318.01 17125.25 88888.00 2020-02-13 08:12:07.000 044 33852.83 318.04 17125.26 88888.00 2020-02-13 08:12:08.000 044 33852.82 318.01 17125.27 88888.00 2020-02-13 08:12:09.000 044 33852.82 317.99 17125.25 88888.00 2020-02-13 08:12:10.000 044 33852.87 317.97 17125.23 37939.29 2020-02-13 08:12:11.000 044 33852.91 317.98 17125.23 88888.00 2020-02-13 08:12:12.000 044 33852.93 317.95 17125.27 88888.00 2020-02-13 08:12:13.000 044 33852.91 317.94 17125.27 88888.00 2020-02-13 08:12:14.000 044 33852.95 317.97 17125.26 88888.00 2020-02-13 08:12:15.000 044 33852.96 317.96 17125.29 37939.41 2020-02-13 08:12:16.000 044 33852.98 318.01 17125.26 88888.00 2020-02-13 08:12:17.000 044 33852.98 317.97 17125.27 88888.00 2020-02-13 08:12:18.000 044 33852.96 317.93 17125.27 88888.00 2020-02-13 08:12:19.000 044 33852.97 317.93 17125.25 88888.00 2020-02-13 08:12:20.000 044 33852.99 317.92 17125.23 37939.37 2020-02-13 08:12:21.000 044 33852.98 317.95 17125.23 88888.00 2020-02-13 08:12:22.000 044 33852.97 317.94 17125.24 88888.00 2020-02-13 08:12:23.000 044 33853.00 317.95 17125.27 88888.00 2020-02-13 08:12:24.000 044 33852.98 317.94 17125.27 88888.00 2020-02-13 08:12:25.000 044 33853.03 317.97 17125.25 37939.32 2020-02-13 08:12:26.000 044 33853.00 317.98 17125.24 88888.00 2020-02-13 08:12:27.000 044 33853.02 317.98 17125.25 88888.00 2020-02-13 08:12:28.000 044 33853.06 317.98 17125.24 88888.00 2020-02-13 08:12:29.000 044 33853.03 317.94 17125.28 88888.00 2020-02-13 08:12:30.000 044 33853.00 317.95 17125.28 37939.48 2020-02-13 08:12:31.000 044 33853.01 317.96 17125.24 88888.00 2020-02-13 08:12:32.000 044 33853.06 317.92 17125.25 88888.00 2020-02-13 08:12:33.000 044 33853.05 317.91 17125.28 88888.00 2020-02-13 08:12:34.000 044 33853.04 317.90 17125.25 88888.00 2020-02-13 08:12:35.000 044 33853.06 317.94 17125.26 37939.49 2020-02-13 08:12:36.000 044 33853.07 317.93 17125.26 88888.00 2020-02-13 08:12:37.000 044 33853.07 317.94 17125.28 88888.00 2020-02-13 08:12:38.000 044 33853.10 317.91 17125.26 88888.00 2020-02-13 08:12:39.000 044 33853.12 317.93 17125.24 88888.00 2020-02-13 08:12:40.000 044 33853.14 317.94 17125.24 37939.51 2020-02-13 08:12:41.000 044 33853.14 317.97 17125.22 88888.00 2020-02-13 08:12:42.000 044 33853.12 317.97 17125.25 88888.00 2020-02-13 08:12:43.000 044 33853.12 317.94 17125.27 88888.00 2020-02-13 08:12:44.000 044 33853.13 317.94 17125.27 88888.00 2020-02-13 08:12:45.000 044 33853.15 317.90 17125.29 37939.49 2020-02-13 08:12:46.000 044 33853.16 317.94 17125.32 88888.00 2020-02-13 08:12:47.000 044 33853.15 317.95 17125.28 88888.00 2020-02-13 08:12:48.000 044 33853.15 317.92 17125.28 88888.00 2020-02-13 08:12:49.000 044 33853.18 317.93 17125.29 88888.00 2020-02-13 08:12:50.000 044 33853.16 317.93 17125.24 37939.54 2020-02-13 08:12:51.000 044 33853.14 317.95 17125.22 88888.00 2020-02-13 08:12:52.000 044 33853.15 317.94 17125.24 88888.00 2020-02-13 08:12:53.000 044 33853.19 317.91 17125.29 88888.00 2020-02-13 08:12:54.000 044 33853.22 317.91 17125.29 88888.00 2020-02-13 08:12:55.000 044 33853.22 317.92 17125.28 37939.57 2020-02-13 08:12:56.000 044 33853.22 317.96 17125.29 88888.00 2020-02-13 08:12:57.000 044 33853.23 317.96 17125.29 88888.00 2020-02-13 08:12:58.000 044 33853.22 317.95 17125.24 88888.00 2020-02-13 08:12:59.000 044 33853.20 317.95 17125.25 88888.00 2020-02-13 08:13:00.000 044 33853.22 317.95 17125.24 37939.56 2020-02-13 08:13:01.000 044 33853.23 317.92 17125.24 88888.00 2020-02-13 08:13:02.000 044 33853.24 317.95 17125.22 88888.00 2020-02-13 08:13:03.000 044 33853.24 317.95 17125.23 88888.00 2020-02-13 08:13:04.000 044 33853.26 317.96 17125.24 88888.00 2020-02-13 08:13:05.000 044 33853.29 317.95 17125.25 37939.52 2020-02-13 08:13:06.000 044 33853.29 317.97 17125.27 88888.00 2020-02-13 08:13:07.000 044 33853.28 317.96 17125.25 88888.00 2020-02-13 08:13:08.000 044 33853.28 317.94 17125.22 88888.00 2020-02-13 08:13:09.000 044 33853.29 317.97 17125.20 88888.00 2020-02-13 08:13:10.000 044 33853.31 317.98 17125.19 37939.52 2020-02-13 08:13:11.000 044 33853.30 317.95 17125.19 88888.00 2020-02-13 08:13:12.000 044 33853.29 317.97 17125.22 88888.00 2020-02-13 08:13:13.000 044 33853.27 317.96 17125.19 88888.00 2020-02-13 08:13:14.000 044 33853.26 317.97 17125.18 88888.00 2020-02-13 08:13:15.000 044 33853.27 317.99 17125.22 37939.54 2020-02-13 08:13:16.000 044 33853.24 318.00 17125.23 88888.00 2020-02-13 08:13:17.000 044 33853.26 317.98 17125.25 88888.00 2020-02-13 08:13:18.000 044 33853.29 318.00 17125.23 88888.00 2020-02-13 08:13:19.000 044 33853.28 318.02 17125.23 88888.00 2020-02-13 08:13:20.000 044 33853.27 318.04 17125.25 37939.64 2020-02-13 08:13:21.000 044 33853.27 318.06 17125.25 88888.00 2020-02-13 08:13:22.000 044 33853.25 318.07 17125.24 88888.00 2020-02-13 08:13:23.000 044 33853.29 318.07 17125.25 88888.00 2020-02-13 08:13:24.000 044 33853.29 318.05 17125.23 88888.00 2020-02-13 08:13:25.000 044 33853.25 318.04 17125.22 37939.66 2020-02-13 08:13:26.000 044 33853.25 318.05 17125.20 88888.00 2020-02-13 08:13:27.000 044 33853.26 318.05 17125.20 88888.00 2020-02-13 08:13:28.000 044 33853.25 318.02 17125.19 88888.00 2020-02-13 08:13:29.000 044 33853.27 318.07 17125.20 88888.00 2020-02-13 08:13:30.000 044 33853.28 318.06 17125.18 37939.67 2020-02-13 08:13:31.000 044 33853.26 318.04 17125.18 88888.00 2020-02-13 08:13:32.000 044 33853.29 318.06 17125.19 88888.00 2020-02-13 08:13:33.000 044 33853.25 318.07 17125.20 88888.00 2020-02-13 08:13:34.000 044 33853.25 318.08 17125.19 88888.00 2020-02-13 08:13:35.000 044 33853.24 318.11 17125.19 37939.54 2020-02-13 08:13:36.000 044 33853.26 318.06 17125.21 88888.00 2020-02-13 08:13:37.000 044 33853.25 318.06 17125.17 88888.00 2020-02-13 08:13:38.000 044 33853.23 318.07 17125.18 88888.00 2020-02-13 08:13:39.000 044 33853.20 318.07 17125.22 88888.00 2020-02-13 08:13:40.000 044 33853.21 318.07 17125.20 37939.65 2020-02-13 08:13:41.000 044 33853.20 318.09 17125.19 88888.00 2020-02-13 08:13:42.000 044 33853.20 318.11 17125.13 88888.00 2020-02-13 08:13:43.000 044 33853.23 318.13 17125.15 88888.00 2020-02-13 08:13:44.000 044 33853.21 318.15 17125.19 88888.00 2020-02-13 08:13:45.000 044 33853.20 318.18 17125.22 37939.62 2020-02-13 08:13:46.000 044 33853.20 318.21 17125.18 88888.00 2020-02-13 08:13:47.000 044 33853.22 318.17 17125.21 88888.00 2020-02-13 08:13:48.000 044 33853.22 318.15 17125.22 88888.00 2020-02-13 08:13:49.000 044 33853.18 318.13 17125.18 88888.00 2020-02-13 08:13:50.000 044 33853.19 318.15 17125.18 37939.62 2020-02-13 08:13:51.000 044 33853.18 318.19 17125.17 88888.00 2020-02-13 08:13:52.000 044 33853.15 318.19 17125.14 88888.00 2020-02-13 08:13:53.000 044 33853.18 318.24 17125.15 88888.00 2020-02-13 08:13:54.000 044 33853.19 318.25 17125.19 88888.00 2020-02-13 08:13:55.000 044 33853.19 318.26 17125.14 37939.56 2020-02-13 08:13:56.000 044 33853.20 318.28 17125.15 88888.00 2020-02-13 08:13:57.000 044 33853.20 318.30 17125.17 88888.00 2020-02-13 08:13:58.000 044 33853.21 318.28 17125.13 88888.00 2020-02-13 08:13:59.000 044 33853.20 318.30 17125.16 88888.00 2020-02-13 08:14:00.000 044 33853.21 318.31 17125.14 37939.55 2020-02-13 08:14:01.000 044 33853.23 318.35 17125.14 88888.00 2020-02-13 08:14:02.000 044 33853.24 318.37 17125.13 88888.00 2020-02-13 08:14:03.000 044 33853.22 318.39 17125.11 88888.00 2020-02-13 08:14:04.000 044 33853.24 318.40 17125.13 88888.00 2020-02-13 08:14:05.000 044 33853.25 318.39 17125.16 37939.59 2020-02-13 08:14:06.000 044 33853.26 318.39 17125.17 88888.00 2020-02-13 08:14:07.000 044 33853.27 318.37 17125.14 88888.00 2020-02-13 08:14:08.000 044 33853.29 318.39 17125.14 88888.00 2020-02-13 08:14:09.000 044 33853.30 318.42 17125.14 88888.00 2020-02-13 08:14:10.000 044 33853.27 318.43 17125.12 37939.49 2020-02-13 08:14:11.000 044 33853.29 318.43 17125.11 88888.00 2020-02-13 08:14:12.000 044 33853.29 318.42 17125.09 88888.00 2020-02-13 08:14:13.000 044 33853.30 318.42 17125.12 88888.00 2020-02-13 08:14:14.000 044 33853.31 318.41 17125.11 88888.00 2020-02-13 08:14:15.000 044 33853.27 318.38 17125.12 37939.56 2020-02-13 08:14:16.000 044 33853.27 318.37 17125.09 88888.00 2020-02-13 08:14:17.000 044 33853.30 318.37 17125.09 88888.00 2020-02-13 08:14:18.000 044 33853.33 318.39 17125.09 88888.00 2020-02-13 08:14:19.000 044 33853.34 318.38 17125.13 88888.00 2020-02-13 08:14:20.000 044 33853.30 318.35 17125.14 37939.56 2020-02-13 08:14:21.000 044 33853.30 318.36 17125.08 88888.00 2020-02-13 08:14:22.000 044 33853.30 318.35 17125.04 88888.00 2020-02-13 08:14:23.000 044 33853.27 318.34 17125.08 88888.00 2020-02-13 08:14:24.000 044 33853.29 318.34 17125.11 88888.00 2020-02-13 08:14:25.000 044 33853.36 318.32 17125.07 37939.69 2020-02-13 08:14:26.000 044 33853.33 318.31 17125.08 88888.00 2020-02-13 08:14:27.000 044 33853.35 318.32 17125.11 88888.00 2020-02-13 08:14:28.000 044 33853.37 318.32 17125.09 88888.00 2020-02-13 08:14:29.000 044 33853.39 318.30 17125.09 88888.00 2020-02-13 08:14:30.000 044 33853.37 318.32 17125.09 37939.67 2020-02-13 08:14:31.000 044 33853.42 318.30 17125.12 88888.00 2020-02-13 08:14:32.000 044 33853.42 318.29 17125.15 88888.00 2020-02-13 08:14:33.000 044 33853.43 318.30 17125.15 88888.00 2020-02-13 08:14:34.000 044 33853.42 318.29 17125.14 88888.00 2020-02-13 08:14:35.000 044 33853.40 318.31 17125.14 37939.56 2020-02-13 08:14:36.000 044 33853.41 318.29 17125.11 88888.00 2020-02-13 08:14:37.000 044 33853.40 318.29 17125.10 88888.00 2020-02-13 08:14:38.000 044 33853.40 318.32 17125.09 88888.00 2020-02-13 08:14:39.000 044 33853.39 318.36 17125.06 88888.00 2020-02-13 08:14:40.000 044 33853.39 318.35 17125.07 37939.62 2020-02-13 08:14:41.000 044 33853.40 318.32 17125.10 88888.00 2020-02-13 08:14:42.000 044 33853.40 318.30 17125.08 88888.00 2020-02-13 08:14:43.000 044 33853.40 318.31 17125.08 88888.00 2020-02-13 08:14:44.000 044 33853.40 318.32 17125.10 88888.00 2020-02-13 08:14:45.000 044 33853.39 318.33 17125.13 37939.65 2020-02-13 08:14:46.000 044 33853.40 318.30 17125.14 88888.00 2020-02-13 08:14:47.000 044 33853.47 318.35 17125.13 88888.00 2020-02-13 08:14:48.000 044 33853.44 318.36 17125.11 88888.00 2020-02-13 08:14:49.000 044 33853.41 318.35 17125.09 88888.00 2020-02-13 08:14:50.000 044 33853.42 318.36 17125.07 37939.71 2020-02-13 08:14:51.000 044 33853.39 318.35 17125.06 88888.00 2020-02-13 08:14:52.000 044 33853.36 318.35 17125.10 88888.00 2020-02-13 08:14:53.000 044 33853.39 318.36 17125.10 88888.00 2020-02-13 08:14:54.000 044 33853.40 318.37 17125.09 88888.00 2020-02-13 08:14:55.000 044 33853.42 318.37 17125.09 37939.73 2020-02-13 08:14:56.000 044 33853.45 318.34 17125.10 88888.00 2020-02-13 08:14:57.000 044 33853.45 318.31 17125.10 88888.00 2020-02-13 08:14:58.000 044 33853.43 318.31 17125.05 88888.00 2020-02-13 08:14:59.000 044 33853.44 318.33 17125.08 88888.00 2020-02-13 08:15:00.000 044 33853.44 318.33 17125.07 37939.68 2020-02-13 08:15:01.000 044 33853.45 318.28 17125.04 88888.00 2020-02-13 08:15:02.000 044 33853.45 318.29 17125.06 88888.00 2020-02-13 08:15:03.000 044 33853.46 318.28 17125.09 88888.00 2020-02-13 08:15:04.000 044 33853.48 318.30 17125.11 88888.00 2020-02-13 08:15:05.000 044 33853.48 318.28 17125.12 37939.68 2020-02-13 08:15:06.000 044 33853.47 318.30 17125.10 88888.00 2020-02-13 08:15:07.000 044 33853.48 318.30 17125.12 88888.00 2020-02-13 08:15:08.000 044 33853.47 318.26 17125.13 88888.00 2020-02-13 08:15:09.000 044 33853.46 318.22 17125.09 88888.00 2020-02-13 08:15:10.000 044 33853.46 318.19 17125.08 37939.66 2020-02-13 08:15:11.000 044 33853.45 318.15 17125.06 88888.00 2020-02-13 08:15:12.000 044 33853.45 318.16 17125.05 88888.00 2020-02-13 08:15:13.000 044 33853.45 318.20 17125.05 88888.00 2020-02-13 08:15:14.000 044 33853.47 318.23 17125.07 88888.00 2020-02-13 08:15:15.000 044 33853.50 318.24 17125.12 37939.61 2020-02-13 08:15:16.000 044 33853.51 318.19 17125.11 88888.00 2020-02-13 08:15:17.000 044 33853.48 318.17 17125.09 88888.00 2020-02-13 08:15:18.000 044 33853.47 318.19 17125.11 88888.00 2020-02-13 08:15:19.000 044 33853.47 318.18 17125.08 88888.00 2020-02-13 08:15:20.000 044 33853.45 318.21 17125.04 37939.76 2020-02-13 08:15:21.000 044 33853.45 318.19 17125.02 88888.00 2020-02-13 08:15:22.000 044 33853.46 318.18 17125.01 88888.00 2020-02-13 08:15:23.000 044 33853.49 318.19 17125.05 88888.00 2020-02-13 08:15:24.000 044 33853.49 318.16 17125.05 88888.00 2020-02-13 08:15:25.000 044 33853.48 318.15 17125.07 37939.72 2020-02-13 08:15:26.000 044 33853.44 318.17 17125.09 88888.00 2020-02-13 08:15:27.000 044 33853.44 318.16 17125.08 88888.00 2020-02-13 08:15:28.000 044 33853.49 318.15 17125.11 88888.00 2020-02-13 08:15:29.000 044 33853.47 318.15 17125.12 88888.00 2020-02-13 08:15:30.000 044 33853.48 318.17 17125.12 37939.74 2020-02-13 08:15:31.000 044 33853.50 318.20 17125.13 88888.00 2020-02-13 08:15:32.000 044 33853.51 318.17 17125.13 88888.00 2020-02-13 08:15:33.000 044 33853.50 318.17 17125.13 88888.00 2020-02-13 08:15:34.000 044 33853.47 318.17 17125.09 88888.00 2020-02-13 08:15:35.000 044 33853.51 318.18 17125.09 37939.76 2020-02-13 08:15:36.000 044 33853.53 318.18 17125.07 88888.00 2020-02-13 08:15:37.000 044 33853.50 318.17 17125.10 88888.00 2020-02-13 08:15:38.000 044 33853.48 318.18 17125.10 88888.00 2020-02-13 08:15:39.000 044 33853.49 318.20 17125.12 88888.00 2020-02-13 08:15:40.000 044 33853.50 318.21 17125.10 37939.82 2020-02-13 08:15:41.000 044 33853.53 318.23 17125.12 88888.00 2020-02-13 08:15:42.000 044 33853.52 318.20 17125.12 88888.00 2020-02-13 08:15:43.000 044 33853.51 318.19 17125.12 88888.00 2020-02-13 08:15:44.000 044 33853.53 318.19 17125.14 88888.00 2020-02-13 08:15:45.000 044 33853.56 318.18 17125.13 37939.79 2020-02-13 08:15:46.000 044 33853.56 318.18 17125.10 88888.00 2020-02-13 08:15:47.000 044 33853.58 318.19 17125.12 88888.00 2020-02-13 08:15:48.000 044 33853.56 318.20 17125.09 88888.00 2020-02-13 08:15:49.000 044 33853.53 318.25 17125.08 88888.00 2020-02-13 08:15:50.000 044 33853.55 318.22 17125.11 37939.90 2020-02-13 08:15:51.000 044 33853.53 318.24 17125.08 88888.00 2020-02-13 08:15:52.000 044 33853.53 318.25 17125.09 88888.00 2020-02-13 08:15:53.000 044 33853.53 318.23 17125.09 88888.00 2020-02-13 08:15:54.000 044 33853.58 318.21 17125.07 88888.00 2020-02-13 08:15:55.000 044 33853.60 318.18 17125.06 37939.88 2020-02-13 08:15:56.000 044 33853.61 318.18 17125.05 88888.00 2020-02-13 08:15:57.000 044 33853.63 318.20 17125.05 88888.00 2020-02-13 08:15:58.000 044 33853.60 318.17 17125.08 88888.00 2020-02-13 08:15:59.000 044 33853.59 318.17 17125.09 88888.00 2020-02-13 08:16:00.000 044 33853.61 318.21 17125.07 37939.83 2020-02-13 08:16:01.000 044 33853.62 318.17 17125.07 88888.00 2020-02-13 08:16:02.000 044 33853.64 318.17 17125.04 88888.00 2020-02-13 08:16:03.000 044 33853.64 318.20 17125.06 88888.00 2020-02-13 08:16:04.000 044 33853.63 318.23 17125.10 88888.00 2020-02-13 08:16:05.000 044 33853.66 318.22 17125.12 37939.79 2020-02-13 08:16:06.000 044 33853.63 318.17 17125.09 88888.00 2020-02-13 08:16:07.000 044 33853.62 318.18 17125.11 88888.00 2020-02-13 08:16:08.000 044 33853.63 318.18 17125.12 88888.00 2020-02-13 08:16:09.000 044 33853.63 318.18 17125.09 88888.00 2020-02-13 08:16:10.000 044 33853.66 318.17 17125.09 37939.80 2020-02-13 08:16:11.000 044 33853.69 318.21 17125.10 88888.00 2020-02-13 08:16:12.000 044 33853.68 318.25 17125.10 88888.00 2020-02-13 08:16:13.000 044 33853.67 318.32 17125.09 88888.00 2020-02-13 08:16:14.000 044 33853.67 318.28 17125.06 88888.00 2020-02-13 08:16:15.000 044 33853.66 318.27 17125.04 37939.88 2020-02-13 08:16:16.000 044 33853.68 318.29 17125.02 88888.00 2020-02-13 08:16:17.000 044 33853.68 318.27 17125.04 88888.00 2020-02-13 08:16:18.000 044 33853.66 318.27 17125.04 88888.00 2020-02-13 08:16:19.000 044 33853.66 318.23 17125.04 88888.00 2020-02-13 08:16:20.000 044 33853.69 318.25 17125.07 37939.77 2020-02-13 08:16:21.000 044 33853.68 318.26 17125.09 88888.00 2020-02-13 08:16:22.000 044 33853.68 318.24 17125.11 88888.00 2020-02-13 08:16:23.000 044 33853.69 318.23 17125.09 88888.00 2020-02-13 08:16:24.000 044 33853.67 318.19 17125.03 88888.00 2020-02-13 08:16:25.000 044 33853.66 318.18 17125.03 37939.90 2020-02-13 08:16:26.000 044 33853.66 318.21 17125.04 88888.00 2020-02-13 08:16:27.000 044 33853.66 318.24 17125.05 88888.00 2020-02-13 08:16:28.000 044 33853.65 318.21 17125.07 88888.00 2020-02-13 08:16:29.000 044 33853.65 318.22 17125.08 88888.00 2020-02-13 08:16:30.000 044 33853.63 318.26 17125.05 37939.83 2020-02-13 08:16:31.000 044 33853.63 318.25 17125.04 88888.00 2020-02-13 08:16:32.000 044 33853.62 318.21 17125.06 88888.00 2020-02-13 08:16:33.000 044 33853.59 318.18 17125.08 88888.00 2020-02-13 08:16:34.000 044 33853.62 318.15 17125.09 88888.00 2020-02-13 08:16:35.000 044 33853.64 318.14 17125.07 37939.82 2020-02-13 08:16:36.000 044 33853.62 318.12 17125.07 88888.00 2020-02-13 08:16:37.000 044 33853.62 318.11 17125.07 88888.00 2020-02-13 08:16:38.000 044 33853.60 318.12 17125.08 88888.00 2020-02-13 08:16:39.000 044 33853.63 318.08 17125.07 88888.00 2020-02-13 08:16:40.000 044 33853.64 318.05 17125.08 37939.73 2020-02-13 08:16:41.000 044 33853.65 318.04 17125.04 88888.00 2020-02-13 08:16:42.000 044 33853.67 318.03 17125.06 88888.00 2020-02-13 08:16:43.000 044 33853.64 318.05 17125.06 88888.00 2020-02-13 08:16:44.000 044 33853.65 318.02 17125.06 88888.00 2020-02-13 08:16:45.000 044 33853.64 317.97 17125.07 37939.80 2020-02-13 08:16:46.000 044 33853.62 317.95 17125.04 88888.00 2020-02-13 08:16:47.000 044 33853.64 317.95 17125.06 88888.00 2020-02-13 08:16:48.000 044 33853.64 317.95 17125.06 88888.00 2020-02-13 08:16:49.000 044 33853.62 317.95 17125.08 88888.00 2020-02-13 08:16:50.000 044 33853.64 317.95 17125.09 37939.87 2020-02-13 08:16:51.000 044 33853.66 317.94 17125.11 88888.00 2020-02-13 08:16:52.000 044 33853.66 317.98 17125.10 88888.00 2020-02-13 08:16:53.000 044 33853.65 317.96 17125.08 88888.00 2020-02-13 08:16:54.000 044 33853.67 317.97 17125.05 88888.00 2020-02-13 08:16:55.000 044 33853.66 317.97 17125.04 37939.85 2020-02-13 08:16:56.000 044 33853.69 317.98 17125.04 88888.00 2020-02-13 08:16:57.000 044 33853.71 317.99 17125.04 88888.00 2020-02-13 08:16:58.000 044 33853.69 317.99 17124.99 88888.00 2020-02-13 08:16:59.000 044 33853.69 318.00 17124.99 88888.00 2020-02-13 08:17:00.000 044 33853.68 317.97 17125.02 37939.90 2020-02-13 08:17:01.000 044 33853.66 317.94 17125.02 88888.00 2020-02-13 08:17:02.000 044 33853.64 317.93 17124.97 88888.00 2020-02-13 08:17:03.000 044 33853.65 317.96 17124.99 88888.00 2020-02-13 08:17:04.000 044 33853.63 317.99 17124.99 88888.00 2020-02-13 08:17:05.000 044 33853.62 317.98 17124.98 37939.76 2020-02-13 08:17:06.000 044 33853.66 318.01 17125.01 88888.00 2020-02-13 08:17:07.000 044 33853.66 317.99 17124.98 88888.00 2020-02-13 08:17:08.000 044 33853.66 317.97 17124.96 88888.00 2020-02-13 08:17:09.000 044 33853.67 318.00 17124.99 88888.00 2020-02-13 08:17:10.000 044 33853.66 318.01 17125.05 37939.81 2020-02-13 08:17:11.000 044 33853.66 317.99 17125.06 88888.00 2020-02-13 08:17:12.000 044 33853.67 317.98 17125.03 88888.00 2020-02-13 08:17:13.000 044 33853.64 317.98 17125.06 88888.00 2020-02-13 08:17:14.000 044 33853.61 317.97 17125.08 88888.00 2020-02-13 08:17:15.000 044 33853.62 317.93 17125.05 37939.79 2020-02-13 08:17:16.000 044 33853.60 317.93 17125.03 88888.00 2020-02-13 08:17:17.000 044 33853.61 317.92 17125.05 88888.00 2020-02-13 08:17:18.000 044 33853.61 317.94 17125.02 88888.00 2020-02-13 08:17:19.000 044 33853.59 317.96 17125.04 88888.00 2020-02-13 08:17:20.000 044 33853.58 317.93 17125.06 37939.86 2020-02-13 08:17:21.000 044 33853.60 317.92 17125.02 88888.00 2020-02-13 08:17:22.000 044 33853.57 317.93 17125.03 88888.00 2020-02-13 08:17:23.000 044 33853.57 317.95 17125.04 88888.00 2020-02-13 08:17:24.000 044 33853.57 317.95 17125.03 88888.00 2020-02-13 08:17:25.000 044 33853.56 317.95 17125.03 37939.81 2020-02-13 08:17:26.000 044 33853.57 317.93 17125.01 88888.00 2020-02-13 08:17:27.000 044 33853.57 317.91 17124.99 88888.00 2020-02-13 08:17:28.000 044 33853.54 317.88 17124.98 88888.00 2020-02-13 08:17:29.000 044 33853.53 317.90 17124.97 88888.00 2020-02-13 08:17:30.000 044 33853.50 317.88 17124.96 37939.68 2020-02-13 08:17:31.000 044 33853.53 317.88 17124.98 88888.00 2020-02-13 08:17:32.000 044 33853.58 317.88 17124.99 88888.00 2020-02-13 08:17:33.000 044 33853.58 317.90 17124.98 88888.00 2020-02-13 08:17:34.000 044 33853.57 317.90 17124.98 88888.00 2020-02-13 08:17:35.000 044 33853.58 317.91 17124.98 37939.81 2020-02-13 08:17:36.000 044 33853.56 317.93 17124.99 88888.00 2020-02-13 08:17:37.000 044 33853.58 317.91 17124.98 88888.00 2020-02-13 08:17:38.000 044 33853.62 317.89 17125.02 88888.00 2020-02-13 08:17:39.000 044 33853.62 317.85 17125.00 88888.00 2020-02-13 08:17:40.000 044 33853.60 317.81 17124.97 37939.79 2020-02-13 08:17:41.000 044 33853.63 317.84 17124.98 88888.00 2020-02-13 08:17:42.000 044 33853.61 317.88 17125.00 88888.00 2020-02-13 08:17:43.000 044 33853.61 317.84 17125.02 88888.00 2020-02-13 08:17:44.000 044 33853.63 317.80 17125.01 88888.00 2020-02-13 08:17:45.000 044 33853.60 317.84 17124.98 37939.84 2020-02-13 08:17:46.000 044 33853.62 317.83 17124.96 88888.00 2020-02-13 08:17:47.000 044 33853.63 317.80 17124.94 88888.00 2020-02-13 08:17:48.000 044 33853.65 317.74 17124.94 88888.00 2020-02-13 08:17:49.000 044 33853.65 317.75 17124.94 88888.00 2020-02-13 08:17:50.000 044 33853.64 317.73 17124.92 37939.84 2020-02-13 08:17:51.000 044 33853.65 317.73 17124.95 88888.00 2020-02-13 08:17:52.000 044 33853.67 317.77 17124.97 88888.00 2020-02-13 08:17:53.000 044 33853.70 317.75 17124.96 88888.00 2020-02-13 08:17:54.000 044 33853.71 317.70 17124.94 88888.00 2020-02-13 08:17:55.000 044 33853.71 317.70 17124.91 37939.79 2020-02-13 08:17:56.000 044 33853.71 317.72 17124.93 88888.00 2020-02-13 08:17:57.000 044 33853.72 317.71 17124.92 88888.00 2020-02-13 08:17:58.000 044 33853.76 317.70 17124.99 88888.00 2020-02-13 08:17:59.000 044 33853.78 317.72 17124.99 88888.00 2020-02-13 08:18:00.000 044 33853.77 317.72 17124.96 37939.95 2020-02-13 08:18:01.000 044 33853.77 317.76 17124.98 88888.00 2020-02-13 08:18:02.000 044 33853.80 317.78 17124.94 88888.00 2020-02-13 08:18:03.000 044 33853.77 317.75 17124.90 88888.00 2020-02-13 08:18:04.000 044 33853.77 317.73 17124.92 88888.00 2020-02-13 08:18:05.000 044 33853.82 317.75 17124.91 37939.94 2020-02-13 08:18:06.000 044 33853.83 317.77 17124.93 88888.00 2020-02-13 08:18:07.000 044 33853.83 317.75 17124.95 88888.00 2020-02-13 08:18:08.000 044 33853.86 317.69 17124.94 88888.00 2020-02-13 08:18:09.000 044 33853.88 317.71 17124.94 88888.00 2020-02-13 08:18:10.000 044 33853.89 317.74 17124.93 37939.99 2020-02-13 08:18:11.000 044 33853.93 317.74 17124.93 88888.00 2020-02-13 08:18:12.000 044 33853.95 317.77 17124.92 88888.00 2020-02-13 08:18:13.000 044 33853.94 317.71 17124.90 88888.00 2020-02-13 08:18:14.000 044 33853.96 317.72 17124.88 88888.00 2020-02-13 08:18:15.000 044 33853.95 317.76 17124.91 37940.01 2020-02-13 08:18:16.000 044 33853.96 317.80 17124.91 88888.00 2020-02-13 08:18:17.000 044 33853.99 317.82 17124.90 88888.00 2020-02-13 08:18:18.000 044 33853.97 317.85 17124.92 88888.00 2020-02-13 08:18:19.000 044 33853.94 317.84 17124.94 88888.00 2020-02-13 08:18:20.000 044 33853.97 317.87 17124.89 37940.07 2020-02-13 08:18:21.000 044 33854.00 317.88 17124.87 88888.00 2020-02-13 08:18:22.000 044 33854.00 317.86 17124.87 88888.00 2020-02-13 08:18:23.000 044 33853.98 317.87 17124.88 88888.00 2020-02-13 08:18:24.000 044 33853.96 317.87 17124.91 88888.00 2020-02-13 08:18:25.000 044 33853.97 317.86 17124.93 37940.05 2020-02-13 08:18:26.000 044 33853.96 317.89 17124.94 88888.00 2020-02-13 08:18:27.000 044 33853.93 317.89 17124.92 88888.00 2020-02-13 08:18:28.000 044 33853.95 317.87 17124.88 88888.00 2020-02-13 08:18:29.000 044 33853.99 317.87 17124.90 88888.00 2020-02-13 08:18:30.000 044 33854.00 317.91 17124.92 37940.10 2020-02-13 08:18:31.000 044 33854.03 317.90 17124.95 88888.00 2020-02-13 08:18:32.000 044 33854.02 317.93 17124.99 88888.00 2020-02-13 08:18:33.000 044 33854.07 317.94 17125.00 88888.00 2020-02-13 08:18:34.000 044 33854.08 317.93 17124.99 88888.00 2020-02-13 08:18:35.000 044 33854.05 317.94 17124.96 37940.09 2020-02-13 08:18:36.000 044 33854.04 317.98 17124.95 88888.00 2020-02-13 08:18:37.000 044 33854.06 317.96 17124.94 88888.00 2020-02-13 08:18:38.000 044 33854.06 317.95 17124.94 88888.00 2020-02-13 08:18:39.000 044 33854.06 317.92 17124.93 88888.00 2020-02-13 08:18:40.000 044 33854.04 317.94 17124.90 37940.18 2020-02-13 08:18:41.000 044 33854.05 318.01 17124.90 88888.00 2020-02-13 08:18:42.000 044 33854.04 318.04 17124.90 88888.00 2020-02-13 08:18:43.000 044 33854.01 318.06 17124.89 88888.00 2020-02-13 08:18:44.000 044 33854.04 318.03 17124.91 88888.00 2020-02-13 08:18:45.000 044 33854.04 318.04 17124.93 37940.24 2020-02-13 08:18:46.000 044 33854.02 318.04 17124.93 88888.00 2020-02-13 08:18:47.000 044 33854.02 318.03 17124.91 88888.00 2020-02-13 08:18:48.000 044 33854.01 318.03 17124.92 88888.00 2020-02-13 08:18:49.000 044 33854.01 318.05 17124.87 88888.00 2020-02-13 08:18:50.000 044 33853.98 318.01 17124.90 37939.99 2020-02-13 08:18:51.000 044 33854.02 318.01 17124.86 88888.00 2020-02-13 08:18:52.000 044 33854.00 318.03 17124.84 88888.00 2020-02-13 08:18:53.000 044 33854.03 318.05 17124.84 88888.00 2020-02-13 08:18:54.000 044 33854.06 318.07 17124.81 88888.00 2020-02-13 08:18:55.000 044 33854.06 318.09 17124.85 37940.11 2020-02-13 08:18:56.000 044 33854.08 318.10 17124.87 88888.00 2020-02-13 08:18:57.000 044 33854.07 318.10 17124.84 88888.00 2020-02-13 08:18:58.000 044 33854.05 318.10 17124.85 88888.00 2020-02-13 08:18:59.000 044 33854.04 318.13 17124.85 88888.00 2020-02-13 08:19:00.000 044 33854.05 318.16 17124.83 37940.10 2020-02-13 08:19:01.000 044 33854.09 318.20 17124.82 88888.00 2020-02-13 08:19:02.000 044 33854.06 318.22 17124.82 88888.00 2020-02-13 08:19:03.000 044 33854.06 318.24 17124.84 88888.00 2020-02-13 08:19:04.000 044 33854.07 318.25 17124.87 88888.00 2020-02-13 08:19:05.000 044 33854.05 318.21 17124.87 37940.10 2020-02-13 08:19:06.000 044 33854.07 318.19 17124.85 88888.00 2020-02-13 08:19:07.000 044 33854.09 318.20 17124.85 88888.00 2020-02-13 08:19:08.000 044 33854.03 318.23 17124.89 88888.00 2020-02-13 08:19:09.000 044 33854.02 318.28 17124.90 88888.00 2020-02-13 08:19:10.000 044 33854.03 318.29 17124.85 37940.12 2020-02-13 08:19:11.000 044 33854.04 318.25 17124.86 88888.00 2020-02-13 08:19:12.000 044 33854.05 318.26 17124.91 88888.00 2020-02-13 08:19:13.000 044 33854.06 318.24 17124.89 88888.00 2020-02-13 08:19:14.000 044 33854.07 318.24 17124.82 88888.00 2020-02-13 08:19:15.000 044 33854.10 318.24 17124.85 37940.10 2020-02-13 08:19:16.000 044 33854.07 318.24 17124.84 88888.00 2020-02-13 08:19:17.000 044 33854.04 318.28 17124.85 88888.00 2020-02-13 08:19:18.000 044 33854.01 318.30 17124.81 88888.00 2020-02-13 08:19:19.000 044 33854.05 318.34 17124.79 88888.00 2020-02-13 08:19:20.000 044 33854.09 318.37 17124.84 37940.14 2020-02-13 08:19:21.000 044 33854.08 318.34 17124.90 88888.00 2020-02-13 08:19:22.000 044 33854.05 318.34 17124.90 88888.00 2020-02-13 08:19:23.000 044 33854.10 318.37 17124.84 88888.00 2020-02-13 08:19:24.000 044 33854.09 318.39 17124.82 88888.00 2020-02-13 08:19:25.000 044 33854.06 318.38 17124.87 37940.15 2020-02-13 08:19:26.000 044 33854.09 318.41 17124.87 88888.00 2020-02-13 08:19:27.000 044 33854.10 318.39 17124.83 88888.00 2020-02-13 08:19:28.000 044 33854.10 318.33 17124.81 88888.00 2020-02-13 08:19:29.000 044 33854.12 318.35 17124.84 88888.00 2020-02-13 08:19:30.000 044 33854.06 318.37 17124.81 37940.09 2020-02-13 08:19:31.000 044 33854.07 318.40 17124.80 88888.00 2020-02-13 08:19:32.000 044 33854.12 318.43 17124.83 88888.00 2020-02-13 08:19:33.000 044 33854.10 318.41 17124.84 88888.00 2020-02-13 08:19:34.000 044 33854.09 318.40 17124.81 88888.00 2020-02-13 08:19:35.000 044 33854.13 318.44 17124.82 37940.14 2020-02-13 08:19:36.000 044 33854.10 318.36 17124.82 88888.00 2020-02-13 08:19:37.000 044 33854.11 318.36 17124.81 88888.00 2020-02-13 08:19:38.000 044 33854.10 318.38 17124.85 88888.00 2020-02-13 08:19:39.000 044 33854.06 318.36 17124.82 88888.00 2020-02-13 08:19:40.000 044 33854.07 318.35 17124.86 37940.05 2020-02-13 08:19:41.000 044 33854.08 318.42 17124.85 88888.00 2020-02-13 08:19:42.000 044 33854.07 318.45 17124.80 88888.00 2020-02-13 08:19:43.000 044 33854.08 318.48 17124.82 88888.00 2020-02-13 08:19:44.000 044 33854.09 318.47 17124.82 88888.00 2020-02-13 08:19:45.000 044 33854.10 318.46 17124.83 37940.07 2020-02-13 08:19:46.000 044 33854.11 318.44 17124.83 88888.00 2020-02-13 08:19:47.000 044 33854.11 318.44 17124.86 88888.00 2020-02-13 08:19:48.000 044 33854.14 318.46 17124.87 88888.00 2020-02-13 08:19:49.000 044 33854.12 318.43 17124.86 88888.00 2020-02-13 08:19:50.000 044 33854.06 318.44 17124.82 37940.09 2020-02-13 08:19:51.000 044 33854.05 318.48 17124.78 88888.00 2020-02-13 08:19:52.000 044 33854.07 318.48 17124.77 88888.00 2020-02-13 08:19:53.000 044 33854.09 318.46 17124.78 88888.00 2020-02-13 08:19:54.000 044 33854.08 318.44 17124.79 88888.00 2020-02-13 08:19:55.000 044 33854.05 318.48 17124.80 37940.12 2020-02-13 08:19:56.000 044 33854.03 318.49 17124.81 88888.00 2020-02-13 08:19:57.000 044 33854.04 318.52 17124.81 88888.00 2020-02-13 08:19:58.000 044 33854.03 318.51 17124.80 88888.00 2020-02-13 08:19:59.000 044 33854.00 318.50 17124.78 88888.00 2020-02-13 08:20:00.000 044 33854.02 318.48 17124.78 37940.10 2020-02-13 08:20:01.000 044 33854.02 318.48 17124.79 88888.00 2020-02-13 08:20:02.000 044 33854.03 318.47 17124.79 88888.00 2020-02-13 08:20:03.000 044 33854.04 318.49 17124.79 88888.00 2020-02-13 08:20:04.000 044 33853.99 318.49 17124.80 88888.00 2020-02-13 08:20:05.000 044 33853.96 318.48 17124.82 37940.00 2020-02-13 08:20:06.000 044 33853.95 318.49 17124.83 88888.00 2020-02-13 08:20:07.000 044 33853.95 318.46 17124.82 88888.00 2020-02-13 08:20:08.000 044 33853.97 318.47 17124.77 88888.00 2020-02-13 08:20:09.000 044 33853.97 318.51 17124.77 88888.00 2020-02-13 08:20:10.000 044 33853.93 318.52 17124.79 37940.04 2020-02-13 08:20:11.000 044 33853.92 318.51 17124.80 88888.00 2020-02-13 08:20:12.000 044 33853.93 318.52 17124.77 88888.00 2020-02-13 08:20:13.000 044 33853.95 318.49 17124.81 88888.00 2020-02-13 08:20:14.000 044 33853.96 318.49 17124.83 88888.00 2020-02-13 08:20:15.000 044 33853.97 318.56 17124.85 37939.91 2020-02-13 08:20:16.000 044 33853.91 318.60 17124.85 88888.00 2020-02-13 08:20:17.000 044 33853.90 318.65 17124.86 88888.00 2020-02-13 08:20:18.000 044 33853.91 318.70 17124.82 88888.00 2020-02-13 08:20:19.000 044 33853.93 318.66 17124.76 88888.00 2020-02-13 08:20:20.000 044 33853.90 318.61 17124.74 37939.98 2020-02-13 08:20:21.000 044 33853.86 318.68 17124.73 88888.00 2020-02-13 08:20:22.000 044 33853.88 318.69 17124.72 88888.00 2020-02-13 08:20:23.000 044 33853.85 318.64 17124.72 88888.00 2020-02-13 08:20:24.000 044 33853.84 318.67 17124.69 88888.00 2020-02-13 08:20:25.000 044 33853.85 318.67 17124.72 37939.98 2020-02-13 08:20:26.000 044 33853.84 318.63 17124.74 88888.00 2020-02-13 08:20:27.000 044 33853.85 318.69 17124.76 88888.00 2020-02-13 08:20:28.000 044 33853.82 318.74 17124.76 88888.00 2020-02-13 08:20:29.000 044 33853.85 318.73 17124.77 88888.00 2020-02-13 08:20:30.000 044 33853.81 318.75 17124.80 37939.91 2020-02-13 08:20:31.000 044 33853.81 318.78 17124.77 88888.00 2020-02-13 08:20:32.000 044 33853.83 318.80 17124.76 88888.00 2020-02-13 08:20:33.000 044 33853.83 318.75 17124.79 88888.00 2020-02-13 08:20:34.000 044 33853.80 318.73 17124.78 88888.00 2020-02-13 08:20:35.000 044 33853.77 318.73 17124.78 37939.81 2020-02-13 08:20:36.000 044 33853.79 318.75 17124.77 88888.00 2020-02-13 08:20:37.000 044 33853.79 318.71 17124.76 88888.00 2020-02-13 08:20:38.000 044 33853.79 318.69 17124.78 88888.00 2020-02-13 08:20:39.000 044 33853.81 318.74 17124.81 88888.00 2020-02-13 08:20:40.000 044 33853.81 318.79 17124.78 37939.94 2020-02-13 08:20:41.000 044 33853.78 318.83 17124.78 88888.00 2020-02-13 08:20:42.000 044 33853.75 318.85 17124.78 88888.00 2020-02-13 08:20:43.000 044 33853.79 318.90 17124.77 88888.00 2020-02-13 08:20:44.000 044 33853.81 318.85 17124.77 88888.00 2020-02-13 08:20:45.000 044 33853.78 318.88 17124.74 37939.79 2020-02-13 08:20:46.000 044 33853.80 318.91 17124.74 88888.00 2020-02-13 08:20:47.000 044 33853.77 318.90 17124.74 88888.00 2020-02-13 08:20:48.000 044 33853.79 318.94 17124.75 88888.00 2020-02-13 08:20:49.000 044 33853.80 318.95 17124.73 88888.00 2020-02-13 08:20:50.000 044 33853.76 318.92 17124.75 37939.85 2020-02-13 08:20:51.000 044 33853.77 318.94 17124.73 88888.00 2020-02-13 08:20:52.000 044 33853.81 318.94 17124.73 88888.00 2020-02-13 08:20:53.000 044 33853.80 318.95 17124.73 88888.00 2020-02-13 08:20:54.000 044 33853.77 318.97 17124.71 88888.00 2020-02-13 08:20:55.000 044 33853.75 318.94 17124.74 37939.78 2020-02-13 08:20:56.000 044 33853.75 318.93 17124.74 88888.00 2020-02-13 08:20:57.000 044 33853.76 318.94 17124.75 88888.00 2020-02-13 08:20:58.000 044 33853.77 318.95 17124.81 88888.00 2020-02-13 08:20:59.000 044 33853.77 318.96 17124.81 88888.00 2020-02-13 08:21:00.000 044 33853.80 318.98 17124.76 37939.76 2020-02-13 08:21:01.000 044 33853.80 318.98 17124.74 88888.00 2020-02-13 08:21:02.000 044 33853.79 318.99 17124.76 88888.00 2020-02-13 08:21:03.000 044 33853.86 318.97 17124.73 88888.00 2020-02-13 08:21:04.000 044 33853.86 318.96 17124.73 88888.00 2020-02-13 08:21:05.000 044 33853.84 318.99 17124.71 37939.79 2020-02-13 08:21:06.000 044 33853.83 319.01 17124.71 88888.00 2020-02-13 08:21:07.000 044 33853.85 318.99 17124.71 88888.00 2020-02-13 08:21:08.000 044 33853.84 318.99 17124.73 88888.00 2020-02-13 08:21:09.000 044 33853.83 319.02 17124.69 88888.00 2020-02-13 08:21:10.000 044 33853.81 319.01 17124.72 37939.78 2020-02-13 08:21:11.000 044 33853.81 319.00 17124.73 88888.00 2020-02-13 08:21:12.000 044 33853.81 319.06 17124.73 88888.00 2020-02-13 08:21:13.000 044 33853.86 319.09 17124.72 88888.00 2020-02-13 08:21:14.000 044 33853.83 319.06 17124.70 88888.00 2020-02-13 08:21:15.000 044 33853.85 319.09 17124.68 37939.79 2020-02-13 08:21:16.000 044 33853.89 319.12 17124.65 88888.00 2020-02-13 08:21:17.000 044 33853.87 319.05 17124.65 88888.00 2020-02-13 08:21:18.000 044 33853.88 319.07 17124.64 88888.00 2020-02-13 08:21:19.000 044 33853.86 319.12 17124.68 88888.00 2020-02-13 08:21:20.000 044 33853.87 319.10 17124.69 37939.89 2020-02-13 08:21:21.000 044 33853.90 319.11 17124.71 88888.00 2020-02-13 08:21:22.000 044 33853.90 319.11 17124.72 88888.00 2020-02-13 08:21:23.000 044 33853.88 319.07 17124.74 88888.00 2020-02-13 08:21:24.000 044 33853.88 319.09 17124.70 88888.00 2020-02-13 08:21:25.000 044 33853.85 319.09 17124.68 37939.92 2020-02-13 08:21:26.000 044 33853.83 319.04 17124.69 88888.00 2020-02-13 08:21:27.000 044 33853.84 319.02 17124.75 88888.00 2020-02-13 08:21:28.000 044 33853.83 319.00 17124.74 88888.00 2020-02-13 08:21:29.000 044 33853.83 318.99 17124.72 88888.00 2020-02-13 08:21:30.000 044 33853.86 318.95 17124.72 37939.91 2020-02-13 08:21:31.000 044 33853.87 319.02 17124.71 88888.00 2020-02-13 08:21:32.000 044 33853.87 319.00 17124.70 88888.00 2020-02-13 08:21:33.000 044 33853.89 319.05 17124.71 88888.00 2020-02-13 08:21:34.000 044 33853.89 319.08 17124.76 88888.00 2020-02-13 08:21:35.000 044 33853.90 319.05 17124.74 37939.89 2020-02-13 08:21:36.000 044 33853.90 319.04 17124.77 88888.00 2020-02-13 08:21:37.000 044 33853.91 318.96 17124.77 88888.00 2020-02-13 08:21:38.000 044 33853.91 318.99 17124.74 88888.00 2020-02-13 08:21:39.000 044 33853.93 319.04 17124.73 88888.00 2020-02-13 08:21:40.000 044 33854.00 319.04 17124.73 37939.89 2020-02-13 08:21:41.000 044 33854.00 319.05 17124.72 88888.00 2020-02-13 08:21:42.000 044 33853.98 319.02 17124.70 88888.00 2020-02-13 08:21:43.000 044 33854.02 319.02 17124.68 88888.00 2020-02-13 08:21:44.000 044 33854.00 318.98 17124.70 88888.00 2020-02-13 08:21:45.000 044 33854.01 318.96 17124.65 37939.88 2020-02-13 08:21:46.000 044 33854.01 318.96 17124.65 88888.00 2020-02-13 08:21:47.000 044 33854.03 318.99 17124.65 88888.00 2020-02-13 08:21:48.000 044 33854.02 318.98 17124.69 88888.00 2020-02-13 08:21:49.000 044 33854.04 318.99 17124.65 88888.00 2020-02-13 08:21:50.000 044 33854.04 318.95 17124.65 37939.95 2020-02-13 08:21:51.000 044 33854.08 318.95 17124.65 88888.00 2020-02-13 08:21:52.000 044 33854.13 319.00 17124.67 88888.00 2020-02-13 08:21:53.000 044 33854.15 319.00 17124.68 88888.00 2020-02-13 08:21:54.000 044 33854.15 319.00 17124.63 88888.00 2020-02-13 08:21:55.000 044 33854.13 318.98 17124.61 37940.04 2020-02-13 08:21:56.000 044 33854.13 319.01 17124.59 88888.00 2020-02-13 08:21:57.000 044 33854.16 318.99 17124.60 88888.00 2020-02-13 08:21:58.000 044 33854.17 319.00 17124.64 88888.00 2020-02-13 08:21:59.000 044 33854.16 319.03 17124.61 88888.00 2020-02-13 08:22:00.000 044 33854.17 318.97 17124.64 37940.22 2020-02-13 08:22:01.000 044 33854.16 318.96 17124.66 88888.00 2020-02-13 08:22:02.000 044 33854.15 318.98 17124.63 88888.00 2020-02-13 08:22:03.000 044 33854.17 318.91 17124.66 88888.00 2020-02-13 08:22:04.000 044 33854.18 318.92 17124.68 88888.00 2020-02-13 08:22:05.000 044 33854.17 318.92 17124.63 37940.24 2020-02-13 08:22:06.000 044 33854.14 318.91 17124.60 88888.00 2020-02-13 08:22:07.000 044 33854.12 318.97 17124.62 88888.00 2020-02-13 08:22:08.000 044 33854.16 318.95 17124.62 88888.00 2020-02-13 08:22:09.000 044 33854.19 318.88 17124.64 88888.00 2020-02-13 08:22:10.000 044 33854.17 318.90 17124.65 37940.22 2020-02-13 08:22:11.000 044 33854.16 318.92 17124.64 88888.00 2020-02-13 08:22:12.000 044 33854.16 318.94 17124.61 88888.00 2020-02-13 08:22:13.000 044 33854.18 318.94 17124.60 88888.00 2020-02-13 08:22:14.000 044 33854.20 318.92 17124.58 88888.00 2020-02-13 08:22:15.000 044 33854.19 318.94 17124.58 37940.28 2020-02-13 08:22:16.000 044 33854.17 318.91 17124.56 88888.00 2020-02-13 08:22:17.000 044 33854.18 318.91 17124.55 88888.00 2020-02-13 08:22:18.000 044 33854.13 318.87 17124.58 88888.00 2020-02-13 08:22:19.000 044 33854.17 318.91 17124.60 88888.00 2020-02-13 08:22:20.000 044 33854.15 318.90 17124.58 37940.21 2020-02-13 08:22:21.000 044 33854.14 318.91 17124.60 88888.00 2020-02-13 08:22:22.000 044 33854.18 318.85 17124.58 88888.00 2020-02-13 08:22:23.000 044 33854.17 318.86 17124.60 88888.00 2020-02-13 08:22:24.000 044 33854.16 318.87 17124.59 88888.00 2020-02-13 08:22:25.000 044 33854.14 318.87 17124.61 37940.29 2020-02-13 08:22:26.000 044 33854.15 318.82 17124.61 88888.00 2020-02-13 08:22:27.000 044 33854.18 318.76 17124.58 88888.00 2020-02-13 08:22:28.000 044 33854.16 318.80 17124.57 88888.00 2020-02-13 08:22:29.000 044 33854.16 318.84 17124.57 88888.00 2020-02-13 08:22:30.000 044 33854.14 318.85 17124.59 37940.19 2020-02-13 08:22:31.000 044 33854.16 318.86 17124.59 88888.00 2020-02-13 08:22:32.000 044 33854.16 318.89 17124.60 88888.00 2020-02-13 08:22:33.000 044 33854.17 318.89 17124.62 88888.00 2020-02-13 08:22:34.000 044 33854.18 318.89 17124.66 88888.00 2020-02-13 08:22:35.000 044 33854.19 318.88 17124.69 37940.15 2020-02-13 08:22:36.000 044 33854.16 318.87 17124.66 88888.00 2020-02-13 08:22:37.000 044 33854.12 318.87 17124.66 88888.00 2020-02-13 08:22:38.000 044 33854.13 318.85 17124.67 88888.00 2020-02-13 08:22:39.000 044 33854.11 318.88 17124.65 88888.00 2020-02-13 08:22:40.000 044 33854.10 318.89 17124.63 37940.13 2020-02-13 08:22:41.000 044 33854.13 318.90 17124.66 88888.00 2020-02-13 08:22:42.000 044 33854.12 318.95 17124.67 88888.00 2020-02-13 08:22:43.000 044 33854.07 318.90 17124.66 88888.00 2020-02-13 08:22:44.000 044 33854.08 318.91 17124.66 88888.00 2020-02-13 08:22:45.000 044 33854.13 318.91 17124.64 37940.14 2020-02-13 08:22:46.000 044 33854.13 318.90 17124.64 88888.00 2020-02-13 08:22:47.000 044 33854.10 318.93 17124.64 88888.00 2020-02-13 08:22:48.000 044 33854.10 318.95 17124.62 88888.00 2020-02-13 08:22:49.000 044 33854.08 318.91 17124.62 88888.00 2020-02-13 08:22:50.000 044 33854.07 318.89 17124.60 37940.10 2020-02-13 08:22:51.000 044 33854.07 318.93 17124.58 88888.00 2020-02-13 08:22:52.000 044 33854.07 318.90 17124.63 88888.00 2020-02-13 08:22:53.000 044 33854.05 318.90 17124.63 88888.00 2020-02-13 08:22:54.000 044 33854.03 318.92 17124.64 88888.00 2020-02-13 08:22:55.000 044 33854.03 318.92 17124.62 37940.11 2020-02-13 08:22:56.000 044 33854.07 318.96 17124.59 88888.00 2020-02-13 08:22:57.000 044 33854.04 318.97 17124.61 88888.00 2020-02-13 08:22:58.000 044 33854.03 318.95 17124.62 88888.00 2020-02-13 08:22:59.000 044 33854.05 318.88 17124.63 88888.00 2020-02-13 08:23:00.000 044 33854.02 318.87 17124.62 37940.05 2020-02-13 08:23:01.000 044 33854.02 318.84 17124.64 88888.00 2020-02-13 08:23:02.000 044 33854.02 318.89 17124.66 88888.00 2020-02-13 08:23:03.000 044 33854.02 318.92 17124.66 88888.00 2020-02-13 08:23:04.000 044 33854.04 318.93 17124.63 88888.00 2020-02-13 08:23:05.000 044 33854.05 318.95 17124.62 37940.08 2020-02-13 08:23:06.000 044 33854.04 318.95 17124.60 88888.00 2020-02-13 08:23:07.000 044 33854.02 318.98 17124.59 88888.00 2020-02-13 08:23:08.000 044 33854.05 318.97 17124.63 88888.00 2020-02-13 08:23:09.000 044 33854.03 318.95 17124.66 88888.00 2020-02-13 08:23:10.000 044 33854.03 318.95 17124.63 37940.07 2020-02-13 08:23:11.000 044 33854.03 318.95 17124.64 88888.00 2020-02-13 08:23:12.000 044 33854.07 318.91 17124.66 88888.00 2020-02-13 08:23:13.000 044 33854.07 318.88 17124.67 88888.00 2020-02-13 08:23:14.000 044 33854.07 318.92 17124.68 88888.00 2020-02-13 08:23:15.000 044 33854.07 318.95 17124.65 37940.11 2020-02-13 08:23:16.000 044 33854.09 318.95 17124.60 88888.00 2020-02-13 08:23:17.000 044 33854.13 318.93 17124.60 88888.00 2020-02-13 08:23:18.000 044 33854.14 318.92 17124.63 88888.00 2020-02-13 08:23:19.000 044 33854.19 318.92 17124.60 88888.00 2020-02-13 08:23:20.000 044 33854.18 318.91 17124.62 37940.17 2020-02-13 08:23:21.000 044 33854.18 318.90 17124.65 88888.00 2020-02-13 08:23:22.000 044 33854.21 318.90 17124.68 88888.00 2020-02-13 08:23:23.000 044 33854.26 318.89 17124.65 88888.00 2020-02-13 08:23:24.000 044 33854.26 318.89 17124.67 88888.00 2020-02-13 08:23:25.000 044 33854.28 318.88 17124.65 37940.18 2020-02-13 08:23:26.000 044 33854.28 318.91 17124.67 88888.00 2020-02-13 08:23:27.000 044 33854.29 318.92 17124.65 88888.00 2020-02-13 08:23:28.000 044 33854.31 318.97 17124.61 88888.00 2020-02-13 08:23:29.000 044 33854.33 318.98 17124.64 88888.00 2020-02-13 08:23:30.000 044 33854.32 318.95 17124.62 37940.30 2020-02-13 08:23:31.000 044 33854.34 318.95 17124.62 88888.00 2020-02-13 08:23:32.000 044 33854.31 319.00 17124.64 88888.00 2020-02-13 08:23:33.000 044 33854.32 318.97 17124.63 88888.00 2020-02-13 08:23:34.000 044 33854.30 318.95 17124.62 88888.00 2020-02-13 08:23:35.000 044 33854.33 318.93 17124.60 37940.27 2020-02-13 08:23:36.000 044 33854.38 318.97 17124.64 88888.00 2020-02-13 08:23:37.000 044 33854.41 318.96 17124.65 88888.00 2020-02-13 08:23:38.000 044 33854.38 318.94 17124.61 88888.00 2020-02-13 08:23:39.000 044 33854.35 318.96 17124.57 88888.00 2020-02-13 08:23:40.000 044 33854.34 318.98 17124.58 37940.34 2020-02-13 08:23:41.000 044 33854.37 319.02 17124.61 88888.00 2020-02-13 08:23:42.000 044 33854.34 318.99 17124.62 88888.00 2020-02-13 08:23:43.000 044 33854.36 319.01 17124.64 88888.00 2020-02-13 08:23:44.000 044 33854.36 319.04 17124.61 88888.00 2020-02-13 08:23:45.000 044 33854.38 319.04 17124.62 37940.29 2020-02-13 08:23:46.000 044 33854.42 319.04 17124.63 88888.00 2020-02-13 08:23:47.000 044 33854.43 319.00 17124.60 88888.00 2020-02-13 08:23:48.000 044 33854.39 318.98 17124.63 88888.00 2020-02-13 08:23:49.000 044 33854.44 319.03 17124.63 88888.00 2020-02-13 08:23:50.000 044 33854.45 319.06 17124.61 37940.37 2020-02-13 08:23:51.000 044 33854.47 319.05 17124.60 88888.00 2020-02-13 08:23:52.000 044 33854.48 319.01 17124.57 88888.00 2020-02-13 08:23:53.000 044 33854.47 319.05 17124.54 88888.00 2020-02-13 08:23:54.000 044 33854.46 319.09 17124.56 88888.00 2020-02-13 08:23:55.000 044 33854.50 319.15 17124.60 37940.37 2020-02-13 08:23:56.000 044 33854.46 319.11 17124.58 88888.00 2020-02-13 08:23:57.000 044 33854.44 319.07 17124.60 88888.00 2020-02-13 08:23:58.000 044 33854.54 319.08 17124.59 88888.00 2020-02-13 08:23:59.000 044 33854.52 319.04 17124.61 88888.00 2020-02-13 08:24:00.000 044 33854.49 319.04 17124.62 37940.46 2020-02-13 08:24:01.000 044 33854.51 319.06 17124.61 88888.00 2020-02-13 08:24:02.000 044 33854.52 319.04 17124.57 88888.00 2020-02-13 08:24:03.000 044 33854.50 319.07 17124.53 88888.00 2020-02-13 08:24:04.000 044 33854.52 319.09 17124.52 88888.00 2020-02-13 08:24:05.000 044 33854.51 319.05 17124.53 37940.42 2020-02-13 08:24:06.000 044 33854.53 319.06 17124.58 88888.00 2020-02-13 08:24:07.000 044 33854.58 319.05 17124.56 88888.00 2020-02-13 08:24:08.000 044 33854.57 319.07 17124.55 88888.00 2020-02-13 08:24:09.000 044 33854.58 319.09 17124.56 88888.00 2020-02-13 08:24:10.000 044 33854.61 319.09 17124.54 37940.54 2020-02-13 08:24:11.000 044 33854.59 319.09 17124.52 88888.00 2020-02-13 08:24:12.000 044 33854.58 319.06 17124.50 88888.00 2020-02-13 08:24:13.000 044 33854.60 319.11 17124.50 88888.00 2020-02-13 08:24:14.000 044 33854.62 319.14 17124.49 88888.00 2020-02-13 08:24:15.000 044 33854.60 319.09 17124.48 37940.56 2020-02-13 08:24:16.000 044 33854.60 319.03 17124.47 88888.00 2020-02-13 08:24:17.000 044 33854.61 319.04 17124.46 88888.00 2020-02-13 08:24:18.000 044 33854.63 319.06 17124.49 88888.00 2020-02-13 08:24:19.000 044 33854.66 319.04 17124.48 88888.00 2020-02-13 08:24:20.000 044 33854.66 319.01 17124.45 37940.54 2020-02-13 08:24:21.000 044 33854.65 319.07 17124.42 88888.00 2020-02-13 08:24:22.000 044 33854.67 319.06 17124.43 88888.00 2020-02-13 08:24:23.000 044 33854.64 319.06 17124.47 88888.00 2020-02-13 08:24:24.000 044 33854.67 319.04 17124.46 88888.00 2020-02-13 08:24:25.000 044 33854.73 319.04 17124.45 37940.66 2020-02-13 08:24:26.000 044 33854.72 319.04 17124.46 88888.00 2020-02-13 08:24:27.000 044 33854.73 319.04 17124.45 88888.00 2020-02-13 08:24:28.000 044 33854.72 319.03 17124.47 88888.00 2020-02-13 08:24:29.000 044 33854.75 319.04 17124.49 88888.00 2020-02-13 08:24:30.000 044 33854.70 319.04 17124.51 37940.59 2020-02-13 08:24:31.000 044 33854.70 319.02 17124.51 88888.00 2020-02-13 08:24:32.000 044 33854.68 319.05 17124.49 88888.00 2020-02-13 08:24:33.000 044 33854.66 319.04 17124.47 88888.00 2020-02-13 08:24:34.000 044 33854.67 319.02 17124.46 88888.00 2020-02-13 08:24:35.000 044 33854.68 319.03 17124.45 37940.67 2020-02-13 08:24:36.000 044 33854.68 319.06 17124.46 88888.00 2020-02-13 08:24:37.000 044 33854.68 319.04 17124.43 88888.00 2020-02-13 08:24:38.000 044 33854.67 319.02 17124.44 88888.00 2020-02-13 08:24:39.000 044 33854.68 319.02 17124.44 88888.00 2020-02-13 08:24:40.000 044 33854.68 319.07 17124.44 37940.56 2020-02-13 08:24:41.000 044 33854.68 319.07 17124.44 88888.00 2020-02-13 08:24:42.000 044 33854.72 319.03 17124.45 88888.00 2020-02-13 08:24:43.000 044 33854.73 319.02 17124.46 88888.00 2020-02-13 08:24:44.000 044 33854.70 319.07 17124.46 88888.00 2020-02-13 08:24:45.000 044 33854.68 319.09 17124.46 37940.60 2020-02-13 08:24:46.000 044 33854.67 319.05 17124.45 88888.00 2020-02-13 08:24:47.000 044 33854.71 319.10 17124.46 88888.00 2020-02-13 08:24:48.000 044 33854.70 319.13 17124.48 88888.00 2020-02-13 08:24:49.000 044 33854.71 319.09 17124.47 88888.00 2020-02-13 08:24:50.000 044 33854.74 319.10 17124.48 37940.63 2020-02-13 08:24:51.000 044 33854.72 319.04 17124.50 88888.00 2020-02-13 08:24:52.000 044 33854.71 319.05 17124.50 88888.00 2020-02-13 08:24:53.000 044 33854.71 319.02 17124.49 88888.00 2020-02-13 08:24:54.000 044 33854.71 318.99 17124.47 88888.00 2020-02-13 08:24:55.000 044 33854.70 319.01 17124.48 37940.63 2020-02-13 08:24:56.000 044 33854.71 319.00 17124.47 88888.00 2020-02-13 08:24:57.000 044 33854.70 319.02 17124.49 88888.00 2020-02-13 08:24:58.000 044 33854.67 319.03 17124.50 88888.00 2020-02-13 08:24:59.000 044 33854.68 319.07 17124.45 88888.00 2020-02-13 08:25:00.000 044 33854.69 319.08 17124.45 37940.54 2020-02-13 08:25:01.000 044 33854.67 319.05 17124.43 88888.00 2020-02-13 08:25:02.000 044 33854.67 319.04 17124.45 88888.00 2020-02-13 08:25:03.000 044 33854.69 319.10 17124.46 88888.00 2020-02-13 08:25:04.000 044 33854.68 319.11 17124.46 88888.00 2020-02-13 08:25:05.000 044 33854.69 319.13 17124.45 37940.67 2020-02-13 08:25:06.000 044 33854.68 319.11 17124.40 88888.00 2020-02-13 08:25:07.000 044 33854.70 319.06 17124.41 88888.00 2020-02-13 08:25:08.000 044 33854.70 319.07 17124.41 88888.00 2020-02-13 08:25:09.000 044 33854.70 319.08 17124.44 88888.00 2020-02-13 08:25:10.000 044 33854.72 319.08 17124.42 37940.55 2020-02-13 08:25:11.000 044 33854.70 319.07 17124.42 88888.00 2020-02-13 08:25:12.000 044 33854.69 319.11 17124.43 88888.00 2020-02-13 08:25:13.000 044 33854.67 319.13 17124.41 88888.00 2020-02-13 08:25:14.000 044 33854.72 319.10 17124.42 88888.00 2020-02-13 08:25:15.000 044 33854.72 319.06 17124.45 37940.55 2020-02-13 08:25:16.000 044 33854.76 319.06 17124.45 88888.00 2020-02-13 08:25:17.000 044 33854.74 319.09 17124.43 88888.00 2020-02-13 08:25:18.000 044 33854.73 319.13 17124.44 88888.00 2020-02-13 08:25:19.000 044 33854.74 319.17 17124.41 88888.00 2020-02-13 08:25:20.000 044 33854.76 319.13 17124.42 37940.68 2020-02-13 08:25:21.000 044 33854.77 319.12 17124.45 88888.00 2020-02-13 08:25:22.000 044 33854.73 319.10 17124.43 88888.00 2020-02-13 08:25:23.000 044 33854.76 319.11 17124.39 88888.00 2020-02-13 08:25:24.000 044 33854.79 319.09 17124.40 88888.00 2020-02-13 08:25:25.000 044 33854.78 319.10 17124.43 37940.61 2020-02-13 08:25:26.000 044 33854.81 319.11 17124.42 88888.00 2020-02-13 08:25:27.000 044 33854.82 319.13 17124.42 88888.00 2020-02-13 08:25:28.000 044 33854.83 319.13 17124.42 88888.00 2020-02-13 08:25:29.000 044 33854.80 319.13 17124.38 88888.00 2020-02-13 08:25:30.000 044 33854.81 319.15 17124.39 37940.62 2020-02-13 08:25:31.000 044 33854.81 319.17 17124.40 88888.00 2020-02-13 08:25:32.000 044 33854.78 319.11 17124.41 88888.00 2020-02-13 08:25:33.000 044 33854.77 319.12 17124.45 88888.00 2020-02-13 08:25:34.000 044 33854.79 319.15 17124.46 88888.00 2020-02-13 08:25:35.000 044 33854.79 319.18 17124.45 37940.67 2020-02-13 08:25:36.000 044 33854.81 319.19 17124.43 88888.00 2020-02-13 08:25:37.000 044 33854.82 319.20 17124.40 88888.00 2020-02-13 08:25:38.000 044 33854.83 319.21 17124.40 88888.00 2020-02-13 08:25:39.000 044 33854.84 319.17 17124.43 88888.00 2020-02-13 08:25:40.000 044 33854.91 319.17 17124.40 37940.70 2020-02-13 08:25:41.000 044 33854.89 319.21 17124.39 88888.00 2020-02-13 08:25:42.000 044 33854.85 319.24 17124.36 88888.00 2020-02-13 08:25:43.000 044 33854.85 319.25 17124.38 88888.00 2020-02-13 08:25:44.000 044 33854.89 319.27 17124.39 88888.00 2020-02-13 08:25:45.000 044 33854.92 319.29 17124.40 37940.73 2020-02-13 08:25:46.000 044 33854.89 319.27 17124.40 88888.00 2020-02-13 08:25:47.000 044 33854.90 319.26 17124.41 88888.00 2020-02-13 08:25:48.000 044 33854.88 319.26 17124.38 88888.00 2020-02-13 08:25:49.000 044 33854.88 319.27 17124.36 88888.00 2020-02-13 08:25:50.000 044 33854.91 319.27 17124.31 37940.67 2020-02-13 08:25:51.000 044 33854.92 319.24 17124.31 88888.00 2020-02-13 08:25:52.000 044 33854.93 319.24 17124.34 88888.00 2020-02-13 08:25:53.000 044 33854.95 319.30 17124.34 88888.00 2020-02-13 08:25:54.000 044 33854.92 319.31 17124.34 88888.00 2020-02-13 08:25:55.000 044 33854.90 319.29 17124.34 37940.68 2020-02-13 08:25:56.000 044 33854.92 319.26 17124.36 88888.00 2020-02-13 08:25:57.000 044 33854.95 319.27 17124.40 88888.00 2020-02-13 08:25:58.000 044 33854.94 319.25 17124.41 88888.00 2020-02-13 08:25:59.000 044 33854.96 319.23 17124.38 88888.00 2020-02-13 08:26:00.000 044 33854.99 319.25 17124.37 37940.81 2020-02-13 08:26:01.000 044 33854.95 319.24 17124.36 88888.00 2020-02-13 08:26:02.000 044 33854.94 319.19 17124.37 88888.00 2020-02-13 08:26:03.000 044 33854.95 319.22 17124.38 88888.00 2020-02-13 08:26:04.000 044 33854.97 319.29 17124.38 88888.00 2020-02-13 08:26:05.000 044 33854.95 319.29 17124.41 37940.77 2020-02-13 08:26:06.000 044 33854.94 319.26 17124.37 88888.00 2020-02-13 08:26:07.000 044 33854.93 319.27 17124.34 88888.00 2020-02-13 08:26:08.000 044 33854.89 319.26 17124.39 88888.00 2020-02-13 08:26:09.000 044 33854.95 319.28 17124.41 88888.00 2020-02-13 08:26:10.000 044 33854.94 319.28 17124.38 37940.76 2020-02-13 08:26:11.000 044 33854.97 319.25 17124.35 88888.00 2020-02-13 08:26:12.000 044 33854.97 319.23 17124.36 88888.00 2020-02-13 08:26:13.000 044 33854.97 319.25 17124.37 88888.00 2020-02-13 08:26:14.000 044 33855.00 319.27 17124.37 88888.00 2020-02-13 08:26:15.000 044 33855.00 319.31 17124.33 37940.82 2020-02-13 08:26:16.000 044 33854.99 319.28 17124.35 88888.00 2020-02-13 08:26:17.000 044 33854.99 319.32 17124.34 88888.00 2020-02-13 08:26:18.000 044 33854.98 319.32 17124.35 88888.00 2020-02-13 08:26:19.000 044 33854.95 319.34 17124.31 88888.00 2020-02-13 08:26:20.000 044 33854.93 319.31 17124.31 37940.71 2020-02-13 08:26:21.000 044 33854.98 319.31 17124.34 88888.00 2020-02-13 08:26:22.000 044 33855.01 319.30 17124.36 88888.00 2020-02-13 08:26:23.000 044 33855.02 319.29 17124.36 88888.00 2020-02-13 08:26:24.000 044 33855.05 319.28 17124.37 88888.00 2020-02-13 08:26:25.000 044 33855.07 319.29 17124.37 37940.74 2020-02-13 08:26:26.000 044 33855.06 319.32 17124.38 88888.00 2020-02-13 08:26:27.000 044 33855.05 319.33 17124.37 88888.00 2020-02-13 08:26:28.000 044 33855.03 319.32 17124.33 88888.00 2020-02-13 08:26:29.000 044 33855.04 319.30 17124.27 88888.00 2020-02-13 08:26:30.000 044 33854.99 319.28 17124.27 37940.80 2020-02-13 08:26:31.000 044 33854.99 319.28 17124.31 88888.00 2020-02-13 08:26:32.000 044 33855.01 319.30 17124.34 88888.00 2020-02-13 08:26:33.000 044 33854.98 319.29 17124.30 88888.00 2020-02-13 08:26:34.000 044 33854.97 319.28 17124.31 88888.00 2020-02-13 08:26:35.000 044 33855.00 319.29 17124.29 37940.77 2020-02-13 08:26:36.000 044 33855.00 319.31 17124.29 88888.00 2020-02-13 08:26:37.000 044 33855.01 319.29 17124.28 88888.00 2020-02-13 08:26:38.000 044 33854.97 319.27 17124.27 88888.00 2020-02-13 08:26:39.000 044 33855.00 319.30 17124.27 88888.00 2020-02-13 08:26:40.000 044 33855.03 319.35 17124.27 37940.73 2020-02-13 08:26:41.000 044 33855.03 319.32 17124.34 88888.00 2020-02-13 08:26:42.000 044 33855.01 319.31 17124.31 88888.00 2020-02-13 08:26:43.000 044 33855.00 319.30 17124.28 88888.00 2020-02-13 08:26:44.000 044 33854.99 319.32 17124.32 88888.00 2020-02-13 08:26:45.000 044 33855.00 319.34 17124.32 37940.81 2020-02-13 08:26:46.000 044 33855.04 319.34 17124.34 88888.00 2020-02-13 08:26:47.000 044 33855.02 319.32 17124.38 88888.00 2020-02-13 08:26:48.000 044 33855.02 319.34 17124.38 88888.00 2020-02-13 08:26:49.000 044 33855.01 319.30 17124.32 88888.00 2020-02-13 08:26:50.000 044 33855.01 319.30 17124.28 37940.74 2020-02-13 08:26:51.000 044 33854.97 319.32 17124.33 88888.00 2020-02-13 08:26:52.000 044 33855.00 319.36 17124.30 88888.00 2020-02-13 08:26:53.000 044 33855.02 319.38 17124.25 88888.00 2020-02-13 08:26:54.000 044 33854.99 319.36 17124.26 88888.00 2020-02-13 08:26:55.000 044 33854.94 319.35 17124.26 37940.77 2020-02-13 08:26:56.000 044 33854.94 319.36 17124.30 88888.00 2020-02-13 08:26:57.000 044 33854.88 319.36 17124.30 88888.00 2020-02-13 08:26:58.000 044 33854.89 319.34 17124.27 88888.00 2020-02-13 08:26:59.000 044 33854.88 319.36 17124.28 88888.00 2020-02-13 08:27:00.000 044 33854.83 319.35 17124.27 37940.66 2020-02-13 08:27:01.000 044 33854.81 319.32 17124.28 88888.00 2020-02-13 08:27:02.000 044 33854.82 319.33 17124.26 88888.00 2020-02-13 08:27:03.000 044 33854.82 319.35 17124.26 88888.00 2020-02-13 08:27:04.000 044 33854.83 319.33 17124.30 88888.00 2020-02-13 08:27:05.000 044 33854.81 319.33 17124.31 37940.72 2020-02-13 08:27:06.000 044 33854.81 319.33 17124.28 88888.00 2020-02-13 08:27:07.000 044 33854.85 319.35 17124.28 88888.00 2020-02-13 08:27:08.000 044 33854.83 319.31 17124.26 88888.00 2020-02-13 08:27:09.000 044 33854.80 319.33 17124.29 88888.00 2020-02-13 08:27:10.000 044 33854.78 319.32 17124.31 37940.73 2020-02-13 08:27:11.000 044 33854.79 319.30 17124.29 88888.00 2020-02-13 08:27:12.000 044 33854.79 319.31 17124.28 88888.00 2020-02-13 08:27:13.000 044 33854.79 319.29 17124.31 88888.00 2020-02-13 08:27:14.000 044 33854.80 319.33 17124.30 88888.00 2020-02-13 08:27:15.000 044 33854.79 319.33 17124.30 37940.65 2020-02-13 08:27:16.000 044 33854.81 319.34 17124.26 88888.00 2020-02-13 08:27:17.000 044 33854.80 319.34 17124.28 88888.00 2020-02-13 08:27:18.000 044 33854.77 319.33 17124.27 88888.00 2020-02-13 08:27:19.000 044 33854.76 319.37 17124.29 88888.00 2020-02-13 08:27:20.000 044 33854.75 319.38 17124.31 37940.66 2020-02-13 08:27:21.000 044 33854.76 319.39 17124.31 88888.00 2020-02-13 08:27:22.000 044 33854.76 319.39 17124.30 88888.00 2020-02-13 08:27:23.000 044 33854.73 319.38 17124.28 88888.00 2020-02-13 08:27:24.000 044 33854.76 319.36 17124.29 88888.00 2020-02-13 08:27:25.000 044 33854.79 319.34 17124.30 37940.56 2020-02-13 08:27:26.000 044 33854.78 319.34 17124.29 88888.00 2020-02-13 08:27:27.000 044 33854.73 319.36 17124.26 88888.00 2020-02-13 08:27:28.000 044 33854.72 319.36 17124.24 88888.00 2020-02-13 08:27:29.000 044 33854.71 319.34 17124.25 88888.00 2020-02-13 08:27:30.000 044 33854.69 319.35 17124.29 37940.53 2020-02-13 08:27:31.000 044 33854.75 319.41 17124.30 88888.00 2020-02-13 08:27:32.000 044 33854.75 319.42 17124.28 88888.00 2020-02-13 08:27:33.000 044 33854.73 319.42 17124.33 88888.00 2020-02-13 08:27:34.000 044 33854.75 319.45 17124.37 88888.00 2020-02-13 08:27:35.000 044 33854.73 319.43 17124.35 37940.58 2020-02-13 08:27:36.000 044 33854.69 319.41 17124.32 88888.00 2020-02-13 08:27:37.000 044 33854.68 319.39 17124.32 88888.00 2020-02-13 08:27:38.000 044 33854.72 319.41 17124.31 88888.00 2020-02-13 08:27:39.000 044 33854.68 319.47 17124.32 88888.00 2020-02-13 08:27:40.000 044 33854.67 319.44 17124.29 37940.56 2020-02-13 08:27:41.000 044 33854.66 319.42 17124.32 88888.00 2020-02-13 08:27:42.000 044 33854.69 319.40 17124.30 88888.00 2020-02-13 08:27:43.000 044 33854.72 319.43 17124.29 88888.00 2020-02-13 08:27:44.000 044 33854.71 319.45 17124.31 88888.00 2020-02-13 08:27:45.000 044 33854.69 319.46 17124.33 37940.43 2020-02-13 08:27:46.000 044 33854.71 319.46 17124.31 88888.00 2020-02-13 08:27:47.000 044 33854.72 319.46 17124.34 88888.00 2020-02-13 08:27:48.000 044 33854.72 319.49 17124.35 88888.00 2020-02-13 08:27:49.000 044 33854.73 319.51 17124.31 88888.00 2020-02-13 08:27:50.000 044 33854.71 319.51 17124.29 37940.49 2020-02-13 08:27:51.000 044 33854.71 319.49 17124.29 88888.00 2020-02-13 08:27:52.000 044 33854.74 319.52 17124.31 88888.00 2020-02-13 08:27:53.000 044 33854.72 319.50 17124.29 88888.00 2020-02-13 08:27:54.000 044 33854.71 319.48 17124.31 88888.00 2020-02-13 08:27:55.000 044 33854.70 319.50 17124.29 37940.54 2020-02-13 08:27:56.000 044 33854.70 319.55 17124.26 88888.00 2020-02-13 08:27:57.000 044 33854.71 319.59 17124.27 88888.00 2020-02-13 08:27:58.000 044 33854.71 319.60 17124.28 88888.00 2020-02-13 08:27:59.000 044 33854.71 319.59 17124.25 88888.00 2020-02-13 08:28:00.000 044 33854.72 319.59 17124.29 37940.50 2020-02-13 08:28:01.000 044 33854.75 319.55 17124.30 88888.00 2020-02-13 08:28:02.000 044 33854.74 319.55 17124.30 88888.00 2020-02-13 08:28:03.000 044 33854.75 319.53 17124.28 88888.00 2020-02-13 08:28:04.000 044 33854.73 319.53 17124.31 88888.00 2020-02-13 08:28:05.000 044 33854.66 319.54 17124.31 37940.48 2020-02-13 08:28:06.000 044 33854.68 319.56 17124.31 88888.00 2020-02-13 08:28:07.000 044 33854.73 319.61 17124.32 88888.00 2020-02-13 08:28:08.000 044 33854.73 319.62 17124.31 88888.00 2020-02-13 08:28:09.000 044 33854.71 319.61 17124.32 88888.00 2020-02-13 08:28:10.000 044 33854.71 319.61 17124.34 37940.58 2020-02-13 08:28:11.000 044 33854.77 319.62 17124.33 88888.00 2020-02-13 08:28:12.000 044 33854.78 319.62 17124.35 88888.00 2020-02-13 08:28:13.000 044 33854.79 319.60 17124.35 88888.00 2020-02-13 08:28:14.000 044 33854.80 319.64 17124.37 88888.00 2020-02-13 08:28:15.000 044 33854.83 319.67 17124.36 37940.48 2020-02-13 08:28:16.000 044 33854.81 319.67 17124.34 88888.00 2020-02-13 08:28:17.000 044 33854.81 319.69 17124.37 88888.00 2020-02-13 08:28:18.000 044 33854.82 319.74 17124.34 88888.00 2020-02-13 08:28:19.000 044 33854.82 319.69 17124.30 88888.00 2020-02-13 08:28:20.000 044 33854.83 319.72 17124.27 37940.51 2020-02-13 08:28:21.000 044 33854.82 319.74 17124.30 88888.00 2020-02-13 08:28:22.000 044 33854.82 319.78 17124.32 88888.00 2020-02-13 08:28:23.000 044 33854.83 319.77 17124.35 88888.00 2020-02-13 08:28:24.000 044 33854.80 319.75 17124.29 88888.00 2020-02-13 08:28:25.000 044 33854.79 319.76 17124.29 37940.51 2020-02-13 08:28:26.000 044 33854.81 319.81 17124.28 88888.00 2020-02-13 08:28:27.000 044 33854.80 319.84 17124.30 88888.00 2020-02-13 08:28:28.000 044 33854.80 319.84 17124.24 88888.00 2020-02-13 08:28:29.000 044 33854.80 319.85 17124.25 88888.00 2020-02-13 08:28:30.000 044 33854.82 319.88 17124.27 37940.57 2020-02-13 08:28:31.000 044 33854.82 319.91 17124.27 88888.00 2020-02-13 08:28:32.000 044 33854.80 319.92 17124.28 88888.00 2020-02-13 08:28:33.000 044 33854.79 319.92 17124.27 88888.00 2020-02-13 08:28:34.000 044 33854.82 319.91 17124.24 88888.00 2020-02-13 08:28:35.000 044 33854.83 319.92 17124.26 37940.61 2020-02-13 08:28:36.000 044 33854.79 319.93 17124.29 88888.00 2020-02-13 08:28:37.000 044 33854.78 319.97 17124.30 88888.00 2020-02-13 08:28:38.000 044 33854.80 319.98 17124.26 88888.00 2020-02-13 08:28:39.000 044 33854.80 319.97 17124.25 88888.00 2020-02-13 08:28:40.000 044 33854.82 319.96 17124.25 37940.55 2020-02-13 08:28:41.000 044 33854.81 319.99 17124.26 88888.00 2020-02-13 08:28:42.000 044 33854.83 319.97 17124.27 88888.00 2020-02-13 08:28:43.000 044 33854.83 319.99 17124.24 88888.00 2020-02-13 08:28:44.000 044 33854.87 319.99 17124.24 88888.00 2020-02-13 08:28:45.000 044 33854.87 319.99 17124.23 37940.54 2020-02-13 08:28:46.000 044 33854.84 320.00 17124.17 88888.00 2020-02-13 08:28:47.000 044 33854.84 320.02 17124.20 88888.00 2020-02-13 08:28:48.000 044 33854.85 320.02 17124.19 88888.00 2020-02-13 08:28:49.000 044 33854.83 320.01 17124.18 88888.00 2020-02-13 08:28:50.000 044 33854.87 320.01 17124.19 37940.63 2020-02-13 08:28:51.000 044 33854.85 320.04 17124.20 88888.00 2020-02-13 08:28:52.000 044 33854.85 320.11 17124.18 88888.00 2020-02-13 08:28:53.000 044 33854.81 320.11 17124.19 88888.00 2020-02-13 08:28:54.000 044 33854.81 320.13 17124.17 88888.00 2020-02-13 08:28:55.000 044 33854.81 320.05 17124.16 37940.63 2020-02-13 08:28:56.000 044 33854.84 320.01 17124.18 88888.00 2020-02-13 08:28:57.000 044 33854.83 320.05 17124.17 88888.00 2020-02-13 08:28:58.000 044 33854.84 320.08 17124.21 88888.00 2020-02-13 08:28:59.000 044 33854.82 320.08 17124.19 88888.00 2020-02-13 08:29:00.000 044 33854.81 320.04 17124.18 37940.56 2020-02-13 08:29:01.000 044 33854.79 320.04 17124.18 88888.00 2020-02-13 08:29:02.000 044 33854.78 320.05 17124.16 88888.00 2020-02-13 08:29:03.000 044 33854.83 320.06 17124.18 88888.00 2020-02-13 08:29:04.000 044 33854.82 320.03 17124.17 88888.00 2020-02-13 08:29:05.000 044 33854.79 320.05 17124.19 37940.63 2020-02-13 08:29:06.000 044 33854.84 320.08 17124.15 88888.00 2020-02-13 08:29:07.000 044 33854.86 320.10 17124.16 88888.00 2020-02-13 08:29:08.000 044 33854.84 320.12 17124.18 88888.00 2020-02-13 08:29:09.000 044 33854.86 320.12 17124.17 88888.00 2020-02-13 08:29:10.000 044 33854.87 320.10 17124.18 37940.54 2020-02-13 08:29:11.000 044 33854.88 320.10 17124.18 88888.00 2020-02-13 08:29:12.000 044 33854.88 320.12 17124.15 88888.00 2020-02-13 08:29:13.000 044 33854.87 320.14 17124.14 88888.00 2020-02-13 08:29:14.000 044 33854.86 320.13 17124.15 88888.00 2020-02-13 08:29:15.000 044 33854.83 320.15 17124.13 37940.56 2020-02-13 08:29:16.000 044 33854.83 320.18 17124.15 88888.00 2020-02-13 08:29:17.000 044 33854.84 320.17 17124.15 88888.00 2020-02-13 08:29:18.000 044 33854.87 320.15 17124.14 88888.00 2020-02-13 08:29:19.000 044 33854.87 320.13 17124.11 88888.00 2020-02-13 08:29:20.000 044 33854.86 320.16 17124.11 37940.55 2020-02-13 08:29:21.000 044 33854.86 320.15 17124.09 88888.00 2020-02-13 08:29:22.000 044 33854.87 320.18 17124.08 88888.00 2020-02-13 08:29:23.000 044 33854.88 320.20 17124.08 88888.00 2020-02-13 08:29:24.000 044 33854.90 320.17 17124.07 88888.00 2020-02-13 08:29:25.000 044 33854.90 320.16 17124.06 37940.66 2020-02-13 08:29:26.000 044 33854.91 320.14 17124.05 88888.00 2020-02-13 08:29:27.000 044 33854.93 320.16 17124.06 88888.00 2020-02-13 08:29:28.000 044 33854.96 320.18 17124.05 88888.00 2020-02-13 08:29:29.000 044 33854.97 320.20 17124.07 88888.00 2020-02-13 08:29:30.000 044 33854.94 320.19 17124.07 37940.61 2020-02-13 08:29:31.000 044 33854.97 320.20 17124.07 88888.00 2020-02-13 08:29:32.000 044 33854.95 320.21 17124.07 88888.00 2020-02-13 08:29:33.000 044 33854.99 320.22 17124.07 88888.00 2020-02-13 08:29:34.000 044 33855.00 320.19 17124.09 88888.00 2020-02-13 08:29:35.000 044 33854.98 320.25 17124.10 37940.73 2020-02-13 08:29:36.000 044 33854.93 320.21 17124.11 88888.00 2020-02-13 08:29:37.000 044 33854.93 320.19 17124.13 88888.00 2020-02-13 08:29:38.000 044 33854.95 320.15 17124.10 88888.00 2020-02-13 08:29:39.000 044 33854.95 320.11 17124.06 88888.00 2020-02-13 08:29:40.000 044 33854.93 320.14 17124.09 37940.64 2020-02-13 08:29:41.000 044 33854.96 320.17 17124.10 88888.00 2020-02-13 08:29:42.000 044 33854.94 320.17 17124.08 88888.00 2020-02-13 08:29:43.000 044 33854.95 320.12 17124.07 88888.00 2020-02-13 08:29:44.000 044 33854.96 320.10 17124.07 88888.00 2020-02-13 08:29:45.000 044 33854.96 320.15 17124.07 37940.61 2020-02-13 08:29:46.000 044 33854.94 320.13 17124.09 88888.00 2020-02-13 08:29:47.000 044 33854.94 320.09 17124.11 88888.00 2020-02-13 08:29:48.000 044 33854.95 320.11 17124.06 88888.00 2020-02-13 08:29:49.000 044 33854.97 320.09 17124.03 88888.00 2020-02-13 08:29:50.000 044 33854.93 320.08 17124.09 37940.66 2020-02-13 08:29:51.000 044 33854.93 320.10 17124.06 88888.00 2020-02-13 08:29:52.000 044 33854.90 320.10 17124.08 88888.00 2020-02-13 08:29:53.000 044 33854.87 320.07 17124.09 88888.00 2020-02-13 08:29:54.000 044 33854.89 320.06 17124.09 88888.00 2020-02-13 08:29:55.000 044 33854.91 320.07 17124.09 37940.73 2020-02-13 08:29:56.000 044 33854.88 320.08 17124.08 88888.00 2020-02-13 08:29:57.000 044 33854.92 320.10 17124.08 88888.00 2020-02-13 08:29:58.000 044 33854.93 320.10 17124.05 88888.00 2020-02-13 08:29:59.000 044 33854.91 320.08 17124.00 88888.00 2020-02-13 08:30:00.000 044 33854.92 320.08 17124.00 37940.59 2020-02-13 08:30:01.000 044 33854.95 320.09 17124.06 88888.00 2020-02-13 08:30:02.000 044 33854.94 320.11 17124.03 88888.00 2020-02-13 08:30:03.000 044 33854.90 320.13 17124.03 88888.00 2020-02-13 08:30:04.000 044 33854.95 320.12 17123.99 88888.00 2020-02-13 08:30:05.000 044 33854.96 320.08 17124.02 37940.70 2020-02-13 08:30:06.000 044 33854.95 320.05 17124.01 88888.00 2020-02-13 08:30:07.000 044 33854.94 320.03 17123.99 88888.00 2020-02-13 08:30:08.000 044 33854.93 320.04 17124.02 88888.00 2020-02-13 08:30:09.000 044 33854.95 320.05 17123.99 88888.00 2020-02-13 08:30:10.000 044 33854.97 320.10 17124.03 37940.76 2020-02-13 08:30:11.000 044 33854.95 320.09 17124.00 88888.00 2020-02-13 08:30:12.000 044 33854.98 320.06 17123.97 88888.00 2020-02-13 08:30:13.000 044 33855.01 320.04 17123.98 88888.00 2020-02-13 08:30:14.000 044 33855.06 320.04 17123.97 88888.00 2020-02-13 08:30:15.000 044 33855.08 320.03 17123.98 37940.76 2020-02-13 08:30:16.000 044 33855.07 320.07 17123.98 88888.00 2020-02-13 08:30:17.000 044 33855.12 320.10 17123.95 88888.00 2020-02-13 08:30:18.000 044 33855.12 320.10 17123.93 88888.00 2020-02-13 08:30:19.000 044 33855.12 320.07 17123.93 88888.00 2020-02-13 08:30:20.000 044 33855.11 320.07 17123.96 37940.75 2020-02-13 08:30:21.000 044 33855.12 320.06 17123.98 88888.00 2020-02-13 08:30:22.000 044 33855.13 320.07 17123.98 88888.00 2020-02-13 08:30:23.000 044 33855.15 320.07 17124.01 88888.00 2020-02-13 08:30:24.000 044 33855.17 320.09 17123.99 88888.00 2020-02-13 08:30:25.000 044 33855.17 320.06 17123.96 37940.76 2020-02-13 08:30:26.000 044 33855.20 320.06 17123.97 88888.00 2020-02-13 08:30:27.000 044 33855.22 320.07 17124.02 88888.00 2020-02-13 08:30:28.000 044 33855.21 320.04 17124.03 88888.00 2020-02-13 08:30:29.000 044 33855.21 320.05 17123.98 88888.00 2020-02-13 08:30:30.000 044 33855.19 320.06 17123.98 37940.79 2020-02-13 08:30:31.000 044 33855.23 320.09 17123.95 88888.00 2020-02-13 08:30:32.000 044 33855.23 320.10 17123.96 88888.00 2020-02-13 08:30:33.000 044 33855.22 320.12 17123.98 88888.00 2020-02-13 08:30:34.000 044 33855.21 320.12 17123.95 88888.00 2020-02-13 08:30:35.000 044 33855.20 320.09 17123.96 37940.87 2020-02-13 08:30:36.000 044 33855.21 320.08 17123.96 88888.00 2020-02-13 08:30:37.000 044 33855.20 320.09 17123.97 88888.00 2020-02-13 08:30:38.000 044 33855.25 320.09 17123.98 88888.00 2020-02-13 08:30:39.000 044 33855.26 320.07 17123.93 88888.00 2020-02-13 08:30:40.000 044 33855.21 320.07 17123.96 37940.80 2020-02-13 08:30:41.000 044 33855.22 320.06 17123.92 88888.00 2020-02-13 08:30:42.000 044 33855.22 320.03 17123.93 88888.00 2020-02-13 08:30:43.000 044 33855.24 319.98 17123.95 88888.00 2020-02-13 08:30:44.000 044 33855.26 320.04 17123.93 88888.00 2020-02-13 08:30:45.000 044 33855.28 320.05 17123.94 37940.84 2020-02-13 08:30:46.000 044 33855.25 320.04 17123.91 88888.00 2020-02-13 08:30:47.000 044 33855.30 320.04 17123.92 88888.00 2020-02-13 08:30:48.000 044 33855.29 320.04 17123.93 88888.00 2020-02-13 08:30:49.000 044 33855.30 320.04 17123.90 88888.00 2020-02-13 08:30:50.000 044 33855.29 320.02 17123.89 37940.91 2020-02-13 08:30:51.000 044 33855.28 320.01 17123.86 88888.00 2020-02-13 08:30:52.000 044 33855.26 320.01 17123.87 88888.00 2020-02-13 08:30:53.000 044 33855.25 320.02 17123.89 88888.00 2020-02-13 08:30:54.000 044 33855.26 320.02 17123.91 88888.00 2020-02-13 08:30:55.000 044 33855.28 320.01 17123.94 37940.95 2020-02-13 08:30:56.000 044 33855.28 319.98 17123.94 88888.00 2020-02-13 08:30:57.000 044 33855.32 320.00 17123.92 88888.00 2020-02-13 08:30:58.000 044 33855.36 320.02 17123.91 88888.00 2020-02-13 08:30:59.000 044 33855.39 320.03 17123.89 88888.00 2020-02-13 08:31:00.000 044 33855.37 320.03 17123.92 37940.94 2020-02-13 08:31:01.000 044 33855.40 320.04 17123.93 88888.00 2020-02-13 08:31:02.000 044 33855.39 320.02 17123.96 88888.00 2020-02-13 08:31:03.000 044 33855.39 320.03 17123.92 88888.00 2020-02-13 08:31:04.000 044 33855.38 320.06 17123.92 88888.00 2020-02-13 08:31:05.000 044 33855.40 320.07 17123.94 37940.87 2020-02-13 08:31:06.000 044 33855.41 320.06 17123.96 88888.00 2020-02-13 08:31:07.000 044 33855.40 320.02 17123.95 88888.00 2020-02-13 08:31:08.000 044 33855.40 320.05 17123.93 88888.00 2020-02-13 08:31:09.000 044 33855.40 320.01 17123.91 88888.00 2020-02-13 08:31:10.000 044 33855.41 320.01 17123.93 37941.00 2020-02-13 08:31:11.000 044 33855.42 320.06 17123.92 88888.00 2020-02-13 08:31:12.000 044 33855.43 320.06 17123.92 88888.00 2020-02-13 08:31:13.000 044 33855.43 320.06 17123.91 88888.00 2020-02-13 08:31:14.000 044 33855.43 320.04 17123.90 88888.00 2020-02-13 08:31:15.000 044 33855.45 320.02 17123.89 37940.97 2020-02-13 08:31:16.000 044 33855.48 319.99 17123.90 88888.00 2020-02-13 08:31:17.000 044 33855.48 319.99 17123.94 88888.00 2020-02-13 08:31:18.000 044 33855.51 319.99 17123.93 88888.00 2020-02-13 08:31:19.000 044 33855.51 319.99 17123.97 88888.00 2020-02-13 08:31:20.000 044 33855.47 319.98 17123.93 37941.06 2020-02-13 08:31:21.000 044 33855.47 319.97 17123.94 88888.00 2020-02-13 08:31:22.000 044 33855.50 319.98 17123.89 88888.00 2020-02-13 08:31:23.000 044 33855.50 319.97 17123.92 88888.00 2020-02-13 08:31:24.000 044 33855.48 319.92 17123.91 88888.00 2020-02-13 08:31:25.000 044 33855.50 319.92 17123.91 37941.09 2020-02-13 08:31:26.000 044 33855.50 319.95 17123.88 88888.00 2020-02-13 08:31:27.000 044 33855.52 319.92 17123.90 88888.00 2020-02-13 08:31:28.000 044 33855.50 319.91 17123.92 88888.00 2020-02-13 08:31:29.000 044 33855.48 319.92 17123.95 88888.00 2020-02-13 08:31:30.000 044 33855.49 319.91 17123.94 37941.09 2020-02-13 08:31:31.000 044 33855.50 319.89 17123.94 88888.00 2020-02-13 08:31:32.000 044 33855.51 319.87 17123.92 88888.00 2020-02-13 08:31:33.000 044 33855.54 319.88 17123.92 88888.00 2020-02-13 08:31:34.000 044 33855.55 319.87 17123.95 88888.00 2020-02-13 08:31:35.000 044 33855.55 319.87 17123.91 37941.04 2020-02-13 08:31:36.000 044 33855.53 319.85 17123.86 88888.00 2020-02-13 08:31:37.000 044 33855.55 319.81 17123.89 88888.00 2020-02-13 08:31:38.000 044 33855.55 319.84 17123.88 88888.00 2020-02-13 08:31:39.000 044 33855.54 319.83 17123.86 88888.00 2020-02-13 08:31:40.000 044 33855.53 319.86 17123.88 37941.04 2020-02-13 08:31:41.000 044 33855.55 319.86 17123.86 88888.00 2020-02-13 08:31:42.000 044 33855.56 319.84 17123.91 88888.00 2020-02-13 08:31:43.000 044 33855.55 319.84 17123.92 88888.00 2020-02-13 08:31:44.000 044 33855.55 319.85 17123.90 88888.00 2020-02-13 08:31:45.000 044 33855.57 319.83 17123.91 37941.11 2020-02-13 08:31:46.000 044 33855.57 319.81 17123.86 88888.00 2020-02-13 08:31:47.000 044 33855.56 319.75 17123.85 88888.00 2020-02-13 08:31:48.000 044 33855.54 319.77 17123.86 88888.00 2020-02-13 08:31:49.000 044 33855.56 319.82 17123.87 88888.00 2020-02-13 08:31:50.000 044 33855.58 319.78 17123.88 37941.07 2020-02-13 08:31:51.000 044 33855.61 319.78 17123.84 88888.00 2020-02-13 08:31:52.000 044 33855.59 319.83 17123.85 88888.00 2020-02-13 08:31:53.000 044 33855.57 319.84 17123.86 88888.00 2020-02-13 08:31:54.000 044 33855.56 319.82 17123.81 88888.00 2020-02-13 08:31:55.000 044 33855.55 319.80 17123.81 37941.14 2020-02-13 08:31:56.000 044 33855.54 319.82 17123.84 88888.00 2020-02-13 08:31:57.000 044 33855.57 319.80 17123.82 88888.00 2020-02-13 08:31:58.000 044 33855.57 319.80 17123.84 88888.00 2020-02-13 08:31:59.000 044 33855.53 319.82 17123.82 88888.00 2020-02-13 08:32:00.000 044 33855.55 319.81 17123.81 37941.02 2020-02-13 08:32:01.000 044 33855.58 319.84 17123.78 88888.00 2020-02-13 08:32:02.000 044 33855.57 319.84 17123.79 88888.00 2020-02-13 08:32:03.000 044 33855.60 319.85 17123.78 88888.00 2020-02-13 08:32:04.000 044 33855.56 319.82 17123.77 88888.00 2020-02-13 08:32:05.000 044 33855.54 319.79 17123.81 37941.15 2020-02-13 08:32:06.000 044 33855.59 319.84 17123.83 88888.00 2020-02-13 08:32:07.000 044 33855.61 319.81 17123.83 88888.00 2020-02-13 08:32:08.000 044 33855.62 319.78 17123.82 88888.00 2020-02-13 08:32:09.000 044 33855.59 319.76 17123.85 88888.00 2020-02-13 08:32:10.000 044 33855.58 319.75 17123.85 37941.16 2020-02-13 08:32:11.000 044 33855.58 319.73 17123.81 88888.00 2020-02-13 08:32:12.000 044 33855.61 319.70 17123.80 88888.00 2020-02-13 08:32:13.000 044 33855.61 319.74 17123.77 88888.00 2020-02-13 08:32:14.000 044 33855.60 319.75 17123.80 88888.00 2020-02-13 08:32:15.000 044 33855.63 319.75 17123.85 37941.15 2020-02-13 08:32:16.000 044 33855.61 319.75 17123.83 88888.00 2020-02-13 08:32:17.000 044 33855.63 319.76 17123.80 88888.00 2020-02-13 08:32:18.000 044 33855.66 319.79 17123.83 88888.00 2020-02-13 08:32:19.000 044 33855.65 319.75 17123.82 88888.00 2020-02-13 08:32:20.000 044 33855.65 319.75 17123.81 37941.22 2020-02-13 08:32:21.000 044 33855.68 319.73 17123.79 88888.00 2020-02-13 08:32:22.000 044 33855.67 319.74 17123.81 88888.00 2020-02-13 08:32:23.000 044 33855.70 319.71 17123.81 88888.00 2020-02-13 08:32:24.000 044 33855.71 319.70 17123.82 88888.00 2020-02-13 08:32:25.000 044 33855.69 319.75 17123.80 37941.14 2020-02-13 08:32:26.000 044 33855.70 319.70 17123.79 88888.00 2020-02-13 08:32:27.000 044 33855.69 319.69 17123.83 88888.00 2020-02-13 08:32:28.000 044 33855.73 319.68 17123.85 88888.00 2020-02-13 08:32:29.000 044 33855.78 319.66 17123.86 88888.00 2020-02-13 08:32:30.000 044 33855.77 319.64 17123.82 37941.29 2020-02-13 08:32:31.000 044 33855.79 319.65 17123.85 88888.00 2020-02-13 08:32:32.000 044 33855.82 319.64 17123.85 88888.00 2020-02-13 08:32:33.000 044 33855.86 319.62 17123.87 88888.00 2020-02-13 08:32:34.000 044 33855.85 319.61 17123.86 88888.00 2020-02-13 08:32:35.000 044 33855.83 319.61 17123.85 37941.32 2020-02-13 08:32:36.000 044 33855.85 319.61 17123.81 88888.00 2020-02-13 08:32:37.000 044 33855.83 319.59 17123.87 88888.00 2020-02-13 08:32:38.000 044 33855.87 319.61 17123.87 88888.00 2020-02-13 08:32:39.000 044 33855.88 319.64 17123.85 88888.00 2020-02-13 08:32:40.000 044 33855.89 319.62 17123.81 37941.40 2020-02-13 08:32:41.000 044 33855.89 319.61 17123.80 88888.00 2020-02-13 08:32:42.000 044 33855.88 319.60 17123.79 88888.00 2020-02-13 08:32:43.000 044 33855.90 319.61 17123.75 88888.00 2020-02-13 08:32:44.000 044 33855.88 319.61 17123.78 88888.00 2020-02-13 08:32:45.000 044 33855.87 319.58 17123.75 37941.27 2020-02-13 08:32:46.000 044 33855.85 319.58 17123.76 88888.00 2020-02-13 08:32:47.000 044 33855.86 319.59 17123.75 88888.00 2020-02-13 08:32:48.000 044 33855.90 319.56 17123.80 88888.00 2020-02-13 08:32:49.000 044 33855.92 319.53 17123.82 88888.00 2020-02-13 08:32:50.000 044 33855.93 319.53 17123.82 37941.35 2020-02-13 08:32:51.000 044 33855.96 319.55 17123.80 88888.00 2020-02-13 08:32:52.000 044 33855.94 319.57 17123.77 88888.00 2020-02-13 08:32:53.000 044 33855.91 319.57 17123.77 88888.00 2020-02-13 08:32:54.000 044 33855.93 319.59 17123.80 88888.00 2020-02-13 08:32:55.000 044 33855.94 319.62 17123.77 37941.41 2020-02-13 08:32:56.000 044 33855.93 319.61 17123.77 88888.00 2020-02-13 08:32:57.000 044 33855.89 319.57 17123.76 88888.00 2020-02-13 08:32:58.000 044 33855.88 319.59 17123.78 88888.00 2020-02-13 08:32:59.000 044 33855.89 319.60 17123.80 88888.00 2020-02-13 08:33:00.000 044 33855.91 319.63 17123.78 37941.43 2020-02-13 08:33:01.000 044 33855.88 319.62 17123.80 88888.00 2020-02-13 08:33:02.000 044 33855.88 319.61 17123.77 88888.00 2020-02-13 08:33:03.000 044 33855.88 319.58 17123.73 88888.00 2020-02-13 08:33:04.000 044 33855.86 319.59 17123.77 88888.00 2020-02-13 08:33:05.000 044 33855.85 319.61 17123.77 37941.43 2020-02-13 08:33:06.000 044 33855.88 319.60 17123.78 88888.00 2020-02-13 08:33:07.000 044 33855.86 319.61 17123.80 88888.00 2020-02-13 08:33:08.000 044 33855.83 319.64 17123.80 88888.00 2020-02-13 08:33:09.000 044 33855.82 319.62 17123.79 88888.00 2020-02-13 08:33:10.000 044 33855.83 319.60 17123.78 37941.33 2020-02-13 08:33:11.000 044 33855.83 319.61 17123.81 88888.00 2020-02-13 08:33:12.000 044 33855.81 319.63 17123.77 88888.00 2020-02-13 08:33:13.000 044 33855.79 319.62 17123.78 88888.00 2020-02-13 08:33:14.000 044 33855.81 319.57 17123.78 88888.00 2020-02-13 08:33:15.000 044 33855.80 319.59 17123.77 37941.39 2020-02-13 08:33:16.000 044 33855.80 319.60 17123.74 88888.00 2020-02-13 08:33:17.000 044 33855.79 319.60 17123.77 88888.00 2020-02-13 08:33:18.000 044 33855.77 319.59 17123.76 88888.00 2020-02-13 08:33:19.000 044 33855.79 319.58 17123.74 88888.00 2020-02-13 08:33:20.000 044 33855.80 319.61 17123.78 37941.33 2020-02-13 08:33:21.000 044 33855.77 319.60 17123.76 88888.00 2020-02-13 08:33:22.000 044 33855.79 319.58 17123.77 88888.00 2020-02-13 08:33:23.000 044 33855.79 319.57 17123.74 88888.00 2020-02-13 08:33:24.000 044 33855.79 319.54 17123.74 88888.00 2020-02-13 08:33:25.000 044 33855.83 319.57 17123.72 37941.31 2020-02-13 08:33:26.000 044 33855.81 319.56 17123.70 88888.00 2020-02-13 08:33:27.000 044 33855.84 319.57 17123.72 88888.00 2020-02-13 08:33:28.000 044 33855.83 319.55 17123.74 88888.00 2020-02-13 08:33:29.000 044 33855.84 319.56 17123.75 88888.00 2020-02-13 08:33:30.000 044 33855.89 319.57 17123.73 37941.30 2020-02-13 08:33:31.000 044 33855.87 319.59 17123.71 88888.00 2020-02-13 08:33:32.000 044 33855.86 319.59 17123.72 88888.00 2020-02-13 08:33:33.000 044 33855.86 319.56 17123.74 88888.00 2020-02-13 08:33:34.000 044 33855.90 319.60 17123.75 88888.00 2020-02-13 08:33:35.000 044 33855.90 319.59 17123.76 37941.33 2020-02-13 08:33:36.000 044 33855.88 319.60 17123.75 88888.00 2020-02-13 08:33:37.000 044 33855.86 319.62 17123.76 88888.00 2020-02-13 08:33:38.000 044 33855.86 319.59 17123.73 88888.00 2020-02-13 08:33:39.000 044 33855.86 319.61 17123.76 88888.00 2020-02-13 08:33:40.000 044 33855.91 319.57 17123.76 37941.45 2020-02-13 08:33:41.000 044 33855.91 319.55 17123.76 88888.00 2020-02-13 08:33:42.000 044 33855.89 319.54 17123.74 88888.00 2020-02-13 08:33:43.000 044 33855.89 319.55 17123.74 88888.00 2020-02-13 08:33:44.000 044 33855.93 319.59 17123.73 88888.00 2020-02-13 08:33:45.000 044 33855.90 319.62 17123.72 37941.36 2020-02-13 08:33:46.000 044 33855.89 319.55 17123.73 88888.00 2020-02-13 08:33:47.000 044 33855.88 319.52 17123.76 88888.00 2020-02-13 08:33:48.000 044 33855.87 319.57 17123.71 88888.00 2020-02-13 08:33:49.000 044 33855.86 319.57 17123.73 88888.00 2020-02-13 08:33:50.000 044 33855.90 319.59 17123.75 37941.39 2020-02-13 08:33:51.000 044 33855.95 319.61 17123.72 88888.00 2020-02-13 08:33:52.000 044 33855.91 319.59 17123.71 88888.00 2020-02-13 08:33:53.000 044 33855.88 319.63 17123.73 88888.00 2020-02-13 08:33:54.000 044 33855.89 319.64 17123.79 88888.00 2020-02-13 08:33:55.000 044 33855.93 319.66 17123.78 37941.41 2020-02-13 08:33:56.000 044 33855.94 319.68 17123.75 88888.00 2020-02-13 08:33:57.000 044 33855.95 319.67 17123.76 88888.00 2020-02-13 08:33:58.000 044 33855.97 319.65 17123.73 88888.00 2020-02-13 08:33:59.000 044 33855.95 319.61 17123.74 88888.00 2020-02-13 08:34:00.000 044 33855.94 319.58 17123.74 37941.44 2020-02-13 08:34:01.000 044 33855.95 319.56 17123.74 88888.00 2020-02-13 08:34:02.000 044 33855.93 319.56 17123.75 88888.00 2020-02-13 08:34:03.000 044 33855.97 319.57 17123.75 88888.00 2020-02-13 08:34:04.000 044 33855.94 319.59 17123.74 88888.00 2020-02-13 08:34:05.000 044 33855.93 319.61 17123.72 37941.37 2020-02-13 08:34:06.000 044 33855.94 319.58 17123.72 88888.00 2020-02-13 08:34:07.000 044 33855.95 319.57 17123.74 88888.00 2020-02-13 08:34:08.000 044 33855.95 319.60 17123.75 88888.00 2020-02-13 08:34:09.000 044 33855.95 319.61 17123.76 88888.00 2020-02-13 08:34:10.000 044 33855.97 319.59 17123.75 37941.36 2020-02-13 08:34:11.000 044 33855.94 319.58 17123.76 88888.00 2020-02-13 08:34:12.000 044 33855.95 319.57 17123.79 88888.00 2020-02-13 08:34:13.000 044 33855.94 319.58 17123.77 88888.00 2020-02-13 08:34:14.000 044 33855.89 319.56 17123.75 88888.00 2020-02-13 08:34:15.000 044 33855.89 319.55 17123.75 37941.42 2020-02-13 08:34:16.000 044 33855.93 319.56 17123.75 88888.00 2020-02-13 08:34:17.000 044 33855.95 319.55 17123.75 88888.00 2020-02-13 08:34:18.000 044 33855.91 319.56 17123.77 88888.00 2020-02-13 08:34:19.000 044 33855.94 319.55 17123.77 88888.00 2020-02-13 08:34:20.000 044 33855.94 319.60 17123.71 37941.47 2020-02-13 08:34:21.000 044 33855.94 319.61 17123.73 88888.00 2020-02-13 08:34:22.000 044 33855.95 319.63 17123.75 88888.00 2020-02-13 08:34:23.000 044 33855.97 319.63 17123.76 88888.00 2020-02-13 08:34:24.000 044 33855.96 319.61 17123.75 88888.00 2020-02-13 08:34:25.000 044 33855.96 319.58 17123.74 37941.38 2020-02-13 08:34:26.000 044 33855.92 319.60 17123.74 88888.00 2020-02-13 08:34:27.000 044 33855.91 319.59 17123.70 88888.00 2020-02-13 08:34:28.000 044 33855.89 319.62 17123.74 88888.00 2020-02-13 08:34:29.000 044 33855.91 319.62 17123.73 88888.00 2020-02-13 08:34:30.000 044 33855.88 319.59 17123.69 37941.35 2020-02-13 08:34:31.000 044 33855.87 319.58 17123.70 88888.00 2020-02-13 08:34:32.000 044 33855.88 319.59 17123.69 88888.00 2020-02-13 08:34:33.000 044 33855.88 319.60 17123.71 88888.00 2020-02-13 08:34:34.000 044 33855.84 319.61 17123.73 88888.00 2020-02-13 08:34:35.000 044 33855.82 319.63 17123.73 37941.35 2020-02-13 08:34:36.000 044 33855.84 319.65 17123.72 88888.00 2020-02-13 08:34:37.000 044 33855.85 319.61 17123.74 88888.00 2020-02-13 08:34:38.000 044 33855.84 319.61 17123.75 88888.00 2020-02-13 08:34:39.000 044 33855.86 319.63 17123.74 88888.00 2020-02-13 08:34:40.000 044 33855.85 319.64 17123.71 37941.47 2020-02-13 08:34:41.000 044 33855.84 319.62 17123.69 88888.00 2020-02-13 08:34:42.000 044 33855.86 319.59 17123.71 88888.00 2020-02-13 08:34:43.000 044 33855.88 319.60 17123.73 88888.00 2020-02-13 08:34:44.000 044 33855.92 319.60 17123.69 88888.00 2020-02-13 08:34:45.000 044 33855.95 319.61 17123.72 37941.45 2020-02-13 08:34:46.000 044 33855.91 319.57 17123.75 88888.00 2020-02-13 08:34:47.000 044 33855.90 319.56 17123.77 88888.00 2020-02-13 08:34:48.000 044 33855.90 319.56 17123.77 88888.00 2020-02-13 08:34:49.000 044 33855.90 319.60 17123.75 88888.00 2020-02-13 08:34:50.000 044 33855.88 319.56 17123.72 37941.36 2020-02-13 08:34:51.000 044 33855.89 319.57 17123.73 88888.00 2020-02-13 08:34:52.000 044 33855.92 319.61 17123.78 88888.00 2020-02-13 08:34:53.000 044 33855.97 319.64 17123.80 88888.00 2020-02-13 08:34:54.000 044 33855.96 319.62 17123.77 88888.00 2020-02-13 08:34:55.000 044 33855.97 319.61 17123.77 37941.31 2020-02-13 08:34:56.000 044 33855.95 319.61 17123.77 88888.00 2020-02-13 08:34:57.000 044 33855.98 319.61 17123.75 88888.00 2020-02-13 08:34:58.000 044 33855.96 319.60 17123.76 88888.00 2020-02-13 08:34:59.000 044 33855.96 319.60 17123.76 88888.00 2020-02-13 08:35:00.000 044 33855.97 319.64 17123.76 37941.36 2020-02-13 08:35:01.000 044 33855.98 319.66 17123.72 88888.00 2020-02-13 08:35:02.000 044 33855.97 319.67 17123.71 88888.00 2020-02-13 08:35:03.000 044 33855.97 319.65 17123.73 88888.00 2020-02-13 08:35:04.000 044 33855.97 319.61 17123.68 88888.00 2020-02-13 08:35:05.000 044 33856.00 319.65 17123.68 37941.44 2020-02-13 08:35:06.000 044 33856.02 319.72 17123.69 88888.00 2020-02-13 08:35:07.000 044 33856.02 319.68 17123.69 88888.00 2020-02-13 08:35:08.000 044 33856.00 319.65 17123.69 88888.00 2020-02-13 08:35:09.000 044 33856.04 319.65 17123.68 88888.00 2020-02-13 08:35:10.000 044 33856.01 319.65 17123.65 37941.50 2020-02-13 08:35:11.000 044 33856.01 319.66 17123.63 88888.00 2020-02-13 08:35:12.000 044 33856.02 319.65 17123.66 88888.00 2020-02-13 08:35:13.000 044 33856.00 319.64 17123.68 88888.00 2020-02-13 08:35:14.000 044 33855.99 319.68 17123.69 88888.00 2020-02-13 08:35:15.000 044 33856.00 319.69 17123.67 37941.56 2020-02-13 08:35:16.000 044 33855.99 319.68 17123.69 88888.00 2020-02-13 08:35:17.000 044 33856.03 319.65 17123.64 88888.00 2020-02-13 08:35:18.000 044 33856.05 319.62 17123.64 88888.00 2020-02-13 08:35:19.000 044 33856.05 319.58 17123.69 88888.00 2020-02-13 08:35:20.000 044 33856.06 319.60 17123.73 37941.46 2020-02-13 08:35:21.000 044 33856.10 319.62 17123.73 88888.00 2020-02-13 08:35:22.000 044 33856.11 319.64 17123.69 88888.00 2020-02-13 08:35:23.000 044 33856.05 319.64 17123.67 88888.00 2020-02-13 08:35:24.000 044 33856.06 319.66 17123.66 88888.00 2020-02-13 08:35:25.000 044 33856.10 319.65 17123.65 37941.48 2020-02-13 08:35:26.000 044 33856.10 319.66 17123.67 88888.00 2020-02-13 08:35:27.000 044 33856.14 319.67 17123.69 88888.00 2020-02-13 08:35:28.000 044 33856.15 319.67 17123.68 88888.00 2020-02-13 08:35:29.000 044 33856.12 319.66 17123.67 88888.00 2020-02-13 08:35:30.000 044 33856.13 319.68 17123.66 37941.61 2020-02-13 08:35:31.000 044 33856.16 319.71 17123.69 88888.00 2020-02-13 08:35:32.000 044 33856.18 319.76 17123.67 88888.00 2020-02-13 08:35:33.000 044 33856.15 319.79 17123.67 88888.00 2020-02-13 08:35:34.000 044 33856.14 319.73 17123.68 88888.00 2020-02-13 08:35:35.000 044 33856.12 319.76 17123.66 37941.61 2020-02-13 08:35:36.000 044 33856.09 319.76 17123.66 88888.00 2020-02-13 08:35:37.000 044 33856.13 319.76 17123.69 88888.00 2020-02-13 08:35:38.000 044 33856.15 319.77 17123.68 88888.00 2020-02-13 08:35:39.000 044 33856.18 319.76 17123.68 88888.00 2020-02-13 08:35:40.000 044 33856.16 319.77 17123.67 37941.61 2020-02-13 08:35:41.000 044 33856.14 319.74 17123.67 88888.00 2020-02-13 08:35:42.000 044 33856.16 319.72 17123.69 88888.00 2020-02-13 08:35:43.000 044 33856.17 319.76 17123.64 88888.00 2020-02-13 08:35:44.000 044 33856.18 319.75 17123.62 88888.00 2020-02-13 08:35:45.000 044 33856.21 319.76 17123.63 37941.64 2020-02-13 08:35:46.000 044 33856.21 319.77 17123.67 88888.00 2020-02-13 08:35:47.000 044 33856.19 319.77 17123.69 88888.00 2020-02-13 08:35:48.000 044 33856.20 319.79 17123.67 88888.00 2020-02-13 08:35:49.000 044 33856.22 319.76 17123.65 88888.00 2020-02-13 08:35:50.000 044 33856.23 319.75 17123.63 37941.60 2020-02-13 08:35:51.000 044 33856.21 319.77 17123.62 88888.00 2020-02-13 08:35:52.000 044 33856.19 319.78 17123.61 88888.00 2020-02-13 08:35:53.000 044 33856.19 319.82 17123.64 88888.00 2020-02-13 08:35:54.000 044 33856.24 319.81 17123.62 88888.00 2020-02-13 08:35:55.000 044 33856.22 319.78 17123.65 37941.54 2020-02-13 08:35:56.000 044 33856.18 319.76 17123.67 88888.00 2020-02-13 08:35:57.000 044 33856.19 319.75 17123.67 88888.00 2020-02-13 08:35:58.000 044 33856.23 319.78 17123.69 88888.00 2020-02-13 08:35:59.000 044 33856.27 319.77 17123.70 88888.00 2020-02-13 08:36:00.000 044 33856.21 319.81 17123.64 37941.63 2020-02-13 08:36:01.000 044 33856.21 319.81 17123.64 88888.00 2020-02-13 08:36:02.000 044 33856.19 319.80 17123.61 88888.00 2020-02-13 08:36:03.000 044 33856.20 319.82 17123.63 88888.00 2020-02-13 08:36:04.000 044 33856.21 319.82 17123.61 88888.00 2020-02-13 08:36:05.000 044 33856.22 319.82 17123.66 37941.62 2020-02-13 08:36:06.000 044 33856.21 319.84 17123.64 88888.00 2020-02-13 08:36:07.000 044 33856.22 319.83 17123.62 88888.00 2020-02-13 08:36:08.000 044 33856.20 319.82 17123.65 88888.00 2020-02-13 08:36:09.000 044 33856.20 319.84 17123.67 88888.00 2020-02-13 08:36:10.000 044 33856.20 319.84 17123.62 37941.51 2020-02-13 08:36:11.000 044 33856.20 319.83 17123.62 88888.00 2020-02-13 08:36:12.000 044 33856.24 319.79 17123.64 88888.00 2020-02-13 08:36:13.000 044 33856.19 319.79 17123.63 88888.00 2020-02-13 08:36:14.000 044 33856.16 319.77 17123.60 88888.00 2020-02-13 08:36:15.000 044 33856.20 319.81 17123.58 37941.47 2020-02-13 08:36:16.000 044 33856.18 319.86 17123.62 88888.00 2020-02-13 08:36:17.000 044 33856.20 319.88 17123.59 88888.00 2020-02-13 08:36:18.000 044 33856.19 319.88 17123.59 88888.00 2020-02-13 08:36:19.000 044 33856.16 319.87 17123.58 88888.00 2020-02-13 08:36:20.000 044 33856.15 319.91 17123.62 37941.54 2020-02-13 08:36:21.000 044 33856.10 319.88 17123.61 88888.00 2020-02-13 08:36:22.000 044 33856.14 319.85 17123.61 88888.00 2020-02-13 08:36:23.000 044 33856.14 319.90 17123.61 88888.00 2020-02-13 08:36:24.000 044 33856.16 319.92 17123.64 88888.00 2020-02-13 08:36:25.000 044 33856.15 319.89 17123.62 37941.45 2020-02-13 08:36:26.000 044 33856.13 319.92 17123.61 88888.00 2020-02-13 08:36:27.000 044 33856.14 319.94 17123.64 88888.00 2020-02-13 08:36:28.000 044 33856.10 319.96 17123.62 88888.00 2020-02-13 08:36:29.000 044 33856.09 319.93 17123.64 88888.00 2020-02-13 08:36:30.000 044 33856.10 319.90 17123.65 37941.41 2020-02-13 08:36:31.000 044 33856.07 319.90 17123.67 88888.00 2020-02-13 08:36:32.000 044 33856.06 319.88 17123.64 88888.00 2020-02-13 08:36:33.000 044 33856.07 319.86 17123.63 88888.00 2020-02-13 08:36:34.000 044 33856.05 319.87 17123.64 88888.00 2020-02-13 08:36:35.000 044 33856.04 319.92 17123.63 37941.49 2020-02-13 08:36:36.000 044 33856.07 319.97 17123.65 88888.00 2020-02-13 08:36:37.000 044 33856.04 319.99 17123.68 88888.00 2020-02-13 08:36:38.000 044 33856.08 319.99 17123.67 88888.00 2020-02-13 08:36:39.000 044 33856.09 319.95 17123.65 88888.00 2020-02-13 08:36:40.000 044 33856.07 319.92 17123.64 37941.49 2020-02-13 08:36:41.000 044 33856.06 319.92 17123.64 88888.00 2020-02-13 08:36:42.000 044 33856.08 319.91 17123.63 88888.00 2020-02-13 08:36:43.000 044 33856.06 319.93 17123.61 88888.00 2020-02-13 08:36:44.000 044 33856.06 319.93 17123.61 88888.00 2020-02-13 08:36:45.000 044 33856.04 319.94 17123.67 37941.36 2020-02-13 08:36:46.000 044 33856.02 320.00 17123.65 88888.00 2020-02-13 08:36:47.000 044 33856.03 320.02 17123.66 88888.00 2020-02-13 08:36:48.000 044 33856.03 319.95 17123.68 88888.00 2020-02-13 08:36:49.000 044 33856.01 319.95 17123.64 88888.00 2020-02-13 08:36:50.000 044 33856.02 319.99 17123.64 37941.42 2020-02-13 08:36:51.000 044 33856.03 320.00 17123.60 88888.00 2020-02-13 08:36:52.000 044 33856.02 319.98 17123.64 88888.00 2020-02-13 08:36:53.000 044 33855.98 319.93 17123.63 88888.00 2020-02-13 08:36:54.000 044 33855.99 319.94 17123.66 88888.00 2020-02-13 08:36:55.000 044 33856.01 319.96 17123.66 37941.36 2020-02-13 08:36:56.000 044 33856.00 319.96 17123.68 88888.00 2020-02-13 08:36:57.000 044 33855.99 319.99 17123.63 88888.00 2020-02-13 08:36:58.000 044 33855.98 319.97 17123.57 88888.00 2020-02-13 08:36:59.000 044 33855.97 319.90 17123.56 88888.00 2020-02-13 08:37:00.000 044 33856.00 319.91 17123.56 37941.32 2020-02-13 08:37:01.000 044 33856.05 319.95 17123.58 88888.00 2020-02-13 08:37:02.000 044 33856.03 319.97 17123.58 88888.00 2020-02-13 08:37:03.000 044 33856.07 320.02 17123.62 88888.00 2020-02-13 08:37:04.000 044 33856.05 320.01 17123.60 88888.00 2020-02-13 08:37:05.000 044 33856.09 319.99 17123.58 37941.45 2020-02-13 08:37:06.000 044 33856.08 319.99 17123.59 88888.00 2020-02-13 08:37:07.000 044 33856.09 319.98 17123.57 88888.00 2020-02-13 08:37:08.000 044 33856.06 319.97 17123.57 88888.00 2020-02-13 08:37:09.000 044 33856.05 319.97 17123.50 88888.00 2020-02-13 08:37:10.000 044 33856.03 319.95 17123.55 37941.47 2020-02-13 08:37:11.000 044 33856.07 319.94 17123.56 88888.00 2020-02-13 08:37:12.000 044 33856.08 319.96 17123.59 88888.00 2020-02-13 08:37:13.000 044 33856.10 319.95 17123.53 88888.00 2020-02-13 08:37:14.000 044 33856.09 319.96 17123.54 88888.00 2020-02-13 08:37:15.000 044 33856.11 319.95 17123.55 37941.43 2020-02-13 08:37:16.000 044 33856.11 319.91 17123.56 88888.00 2020-02-13 08:37:17.000 044 33856.17 319.93 17123.62 88888.00 2020-02-13 08:37:18.000 044 33856.16 320.00 17123.52 88888.00 2020-02-13 08:37:19.000 044 33856.15 320.04 17123.55 88888.00 2020-02-13 08:37:20.000 044 33856.14 320.07 17123.57 37941.49 2020-02-13 08:37:21.000 044 33856.15 320.09 17123.56 88888.00 2020-02-13 08:37:22.000 044 33856.14 320.06 17123.53 88888.00 2020-02-13 08:37:23.000 044 33856.15 320.06 17123.54 88888.00 2020-02-13 08:37:24.000 044 33856.17 320.01 17123.56 88888.00 2020-02-13 08:37:25.000 044 33856.19 320.02 17123.57 37941.54 2020-02-13 08:37:26.000 044 33856.19 320.02 17123.55 88888.00 2020-02-13 08:37:27.000 044 33856.19 319.98 17123.60 88888.00 2020-02-13 08:37:28.000 044 33856.15 319.97 17123.60 88888.00 2020-02-13 08:37:29.000 044 33856.19 319.97 17123.60 88888.00 2020-02-13 08:37:30.000 044 33856.21 319.97 17123.58 37941.41 2020-02-13 08:37:31.000 044 33856.17 319.96 17123.61 88888.00 2020-02-13 08:37:32.000 044 33856.18 319.99 17123.61 88888.00 2020-02-13 08:37:33.000 044 33856.14 320.01 17123.63 88888.00 2020-02-13 08:37:34.000 044 33856.12 320.02 17123.66 88888.00 2020-02-13 08:37:35.000 044 33856.12 320.02 17123.64 37941.54 2020-02-13 08:37:36.000 044 33856.11 320.01 17123.60 88888.00 2020-02-13 08:37:37.000 044 33856.11 320.03 17123.60 88888.00 2020-02-13 08:37:38.000 044 33856.09 320.04 17123.59 88888.00 2020-02-13 08:37:39.000 044 33856.07 320.04 17123.59 88888.00 2020-02-13 08:37:40.000 044 33856.07 320.01 17123.57 37941.40 2020-02-13 08:37:41.000 044 33856.07 319.98 17123.57 88888.00 2020-02-13 08:37:42.000 044 33856.07 320.01 17123.58 88888.00 2020-02-13 08:37:43.000 044 33856.04 320.03 17123.56 88888.00 2020-02-13 08:37:44.000 044 33855.98 320.04 17123.56 88888.00 2020-02-13 08:37:45.000 044 33855.95 320.06 17123.53 37941.32 2020-02-13 08:37:46.000 044 33855.96 320.07 17123.56 88888.00 2020-02-13 08:37:47.000 044 33855.97 320.07 17123.55 88888.00 2020-02-13 08:37:48.000 044 33855.98 320.10 17123.58 88888.00 2020-02-13 08:37:49.000 044 33855.98 320.09 17123.57 88888.00 2020-02-13 08:37:50.000 044 33855.97 320.11 17123.59 37941.39 2020-02-13 08:37:51.000 044 33855.97 320.06 17123.59 88888.00 2020-02-13 08:37:52.000 044 33855.98 320.01 17123.57 88888.00 2020-02-13 08:37:53.000 044 33855.97 320.00 17123.56 88888.00 2020-02-13 08:37:54.000 044 33855.95 320.01 17123.56 88888.00 2020-02-13 08:37:55.000 044 33855.99 320.01 17123.59 37941.32 2020-02-13 08:37:56.000 044 33856.00 320.02 17123.61 88888.00 2020-02-13 08:37:57.000 044 33855.99 320.02 17123.62 88888.00 2020-02-13 08:37:58.000 044 33855.99 320.03 17123.63 88888.00 2020-02-13 08:37:59.000 044 33855.95 320.01 17123.65 88888.00 2020-02-13 08:38:00.000 044 33855.96 320.00 17123.66 37941.31 2020-02-13 08:38:01.000 044 33855.97 319.98 17123.63 88888.00 2020-02-13 08:38:02.000 044 33855.97 320.00 17123.64 88888.00 2020-02-13 08:38:03.000 044 33855.95 320.04 17123.62 88888.00 2020-02-13 08:38:04.000 044 33855.95 320.03 17123.59 88888.00 2020-02-13 08:38:05.000 044 33855.95 320.04 17123.58 37941.36 2020-02-13 08:38:06.000 044 33855.97 320.06 17123.58 88888.00 2020-02-13 08:38:07.000 044 33855.98 320.05 17123.56 88888.00 2020-02-13 08:38:08.000 044 33856.01 320.08 17123.61 88888.00 2020-02-13 08:38:09.000 044 33856.00 320.10 17123.61 88888.00 2020-02-13 08:38:10.000 044 33856.01 320.10 17123.62 37941.25 2020-02-13 08:38:11.000 044 33856.05 320.12 17123.61 88888.00 2020-02-13 08:38:12.000 044 33856.06 320.13 17123.58 88888.00 2020-02-13 08:38:13.000 044 33856.05 320.09 17123.56 88888.00 2020-02-13 08:38:14.000 044 33856.05 320.06 17123.56 88888.00 2020-02-13 08:38:15.000 044 33856.11 320.08 17123.61 37941.31 2020-02-13 08:38:16.000 044 33856.09 320.09 17123.61 88888.00 2020-02-13 08:38:17.000 044 33856.10 320.13 17123.61 88888.00 2020-02-13 08:38:18.000 044 33856.08 320.13 17123.62 88888.00 2020-02-13 08:38:19.000 044 33856.06 320.12 17123.60 88888.00 2020-02-13 08:38:20.000 044 33856.08 320.14 17123.63 37941.36 2020-02-13 08:38:21.000 044 33856.06 320.14 17123.58 88888.00 2020-02-13 08:38:22.000 044 33856.06 320.14 17123.59 88888.00 2020-02-13 08:38:23.000 044 33856.07 320.13 17123.61 88888.00 2020-02-13 08:38:24.000 044 33856.05 320.15 17123.59 88888.00 2020-02-13 08:38:25.000 044 33856.06 320.12 17123.58 37941.39 2020-02-13 08:38:26.000 044 33856.06 320.15 17123.58 88888.00 2020-02-13 08:38:27.000 044 33856.10 320.13 17123.59 88888.00 2020-02-13 08:38:28.000 044 33856.10 320.14 17123.59 88888.00 2020-02-13 08:38:29.000 044 33856.11 320.13 17123.61 88888.00 2020-02-13 08:38:30.000 044 33856.10 320.15 17123.64 37941.32 2020-02-13 08:38:31.000 044 33856.12 320.19 17123.63 88888.00 2020-02-13 08:38:32.000 044 33856.12 320.21 17123.62 88888.00 2020-02-13 08:38:33.000 044 33856.10 320.21 17123.61 88888.00 2020-02-13 08:38:34.000 044 33856.10 320.23 17123.60 88888.00 2020-02-13 08:38:35.000 044 33856.10 320.22 17123.59 37941.39 2020-02-13 08:38:36.000 044 33856.14 320.25 17123.57 88888.00 2020-02-13 08:38:37.000 044 33856.18 320.26 17123.59 88888.00 2020-02-13 08:38:38.000 044 33856.19 320.26 17123.59 88888.00 2020-02-13 08:38:39.000 044 33856.20 320.28 17123.59 88888.00 2020-02-13 08:38:40.000 044 33856.19 320.35 17123.57 37941.48 2020-02-13 08:38:41.000 044 33856.20 320.36 17123.55 88888.00 2020-02-13 08:38:42.000 044 33856.20 320.37 17123.56 88888.00 2020-02-13 08:38:43.000 044 33856.22 320.34 17123.54 88888.00 2020-02-13 08:38:44.000 044 33856.22 320.33 17123.51 88888.00 2020-02-13 08:38:45.000 044 33856.18 320.35 17123.51 37941.48 2020-02-13 08:38:46.000 044 33856.18 320.37 17123.52 88888.00 2020-02-13 08:38:47.000 044 33856.14 320.37 17123.52 88888.00 2020-02-13 08:38:48.000 044 33856.13 320.38 17123.51 88888.00 2020-02-13 08:38:49.000 044 33856.16 320.37 17123.55 88888.00 2020-02-13 08:38:50.000 044 33856.12 320.39 17123.52 37941.54 2020-02-13 08:38:51.000 044 33856.13 320.37 17123.54 88888.00 2020-02-13 08:38:52.000 044 33856.14 320.36 17123.55 88888.00 2020-02-13 08:38:53.000 044 33856.18 320.44 17123.54 88888.00 2020-02-13 08:38:54.000 044 33856.18 320.48 17123.55 88888.00 2020-02-13 08:38:55.000 044 33856.20 320.46 17123.56 37941.56 2020-02-13 08:38:56.000 044 33856.17 320.41 17123.57 88888.00 2020-02-13 08:38:57.000 044 33856.19 320.40 17123.55 88888.00 2020-02-13 08:38:58.000 044 33856.20 320.40 17123.52 88888.00 2020-02-13 08:38:59.000 044 33856.19 320.43 17123.47 88888.00 2020-02-13 08:39:00.000 044 33856.23 320.44 17123.49 37941.53 2020-02-13 08:39:01.000 044 33856.26 320.42 17123.47 88888.00 2020-02-13 08:39:02.000 044 33856.24 320.40 17123.48 88888.00 2020-02-13 08:39:03.000 044 33856.22 320.39 17123.46 88888.00 2020-02-13 08:39:04.000 044 33856.21 320.41 17123.47 88888.00 2020-02-13 08:39:05.000 044 33856.22 320.40 17123.52 37941.58 2020-02-13 08:39:06.000 044 33856.25 320.42 17123.54 88888.00 2020-02-13 08:39:07.000 044 33856.27 320.44 17123.53 88888.00 2020-02-13 08:39:08.000 044 33856.27 320.43 17123.49 88888.00 2020-02-13 08:39:09.000 044 33856.29 320.45 17123.51 88888.00 2020-02-13 08:39:10.000 044 33856.29 320.42 17123.50 37941.48 2020-02-13 08:39:11.000 044 33856.32 320.42 17123.48 88888.00 2020-02-13 08:39:12.000 044 33856.27 320.40 17123.47 88888.00 2020-02-13 08:39:13.000 044 33856.27 320.43 17123.50 88888.00 2020-02-13 08:39:14.000 044 33856.29 320.45 17123.52 88888.00 2020-02-13 08:39:15.000 044 33856.29 320.48 17123.53 37941.56 2020-02-13 08:39:16.000 044 33856.33 320.45 17123.51 88888.00 2020-02-13 08:39:17.000 044 33856.35 320.44 17123.50 88888.00 2020-02-13 08:39:18.000 044 33856.30 320.40 17123.51 88888.00 2020-02-13 08:39:19.000 044 33856.34 320.42 17123.52 88888.00 2020-02-13 08:39:20.000 044 33856.35 320.47 17123.49 37941.63 2020-02-13 08:39:21.000 044 33856.34 320.44 17123.48 88888.00 2020-02-13 08:39:22.000 044 33856.36 320.47 17123.48 88888.00 2020-02-13 08:39:23.000 044 33856.36 320.46 17123.46 88888.00 2020-02-13 08:39:24.000 044 33856.36 320.49 17123.43 88888.00 2020-02-13 08:39:25.000 044 33856.36 320.45 17123.48 37941.66 2020-02-13 08:39:26.000 044 33856.35 320.41 17123.51 88888.00 2020-02-13 08:39:27.000 044 33856.37 320.43 17123.49 88888.00 2020-02-13 08:39:28.000 044 33856.39 320.45 17123.49 88888.00 2020-02-13 08:39:29.000 044 33856.36 320.47 17123.52 88888.00 2020-02-13 08:39:30.000 044 33856.36 320.44 17123.49 37941.69 2020-02-13 08:39:31.000 044 33856.35 320.48 17123.47 88888.00 2020-02-13 08:39:32.000 044 33856.35 320.56 17123.49 88888.00 2020-02-13 08:39:33.000 044 33856.38 320.54 17123.49 88888.00 2020-02-13 08:39:34.000 044 33856.41 320.51 17123.50 88888.00 2020-02-13 08:39:35.000 044 33856.43 320.44 17123.50 37941.62 2020-02-13 08:39:36.000 044 33856.40 320.43 17123.45 88888.00 2020-02-13 08:39:37.000 044 33856.43 320.49 17123.46 88888.00 2020-02-13 08:39:38.000 044 33856.39 320.54 17123.47 88888.00 2020-02-13 08:39:39.000 044 33856.39 320.52 17123.44 88888.00 2020-02-13 08:39:40.000 044 33856.43 320.48 17123.47 37941.60 2020-02-13 08:39:41.000 044 33856.44 320.48 17123.49 88888.00 2020-02-13 08:39:42.000 044 33856.44 320.46 17123.46 88888.00 2020-02-13 08:39:43.000 044 33856.46 320.47 17123.48 88888.00 2020-02-13 08:39:44.000 044 33856.47 320.46 17123.49 88888.00 2020-02-13 08:39:45.000 044 33856.47 320.45 17123.48 37941.60 2020-02-13 08:39:46.000 044 33856.44 320.47 17123.45 88888.00 2020-02-13 08:39:47.000 044 33856.41 320.45 17123.43 88888.00 2020-02-13 08:39:48.000 044 33856.46 320.45 17123.41 88888.00 2020-02-13 08:39:49.000 044 33856.42 320.45 17123.42 88888.00 2020-02-13 08:39:50.000 044 33856.43 320.42 17123.42 37941.64 2020-02-13 08:39:51.000 044 33856.46 320.42 17123.46 88888.00 2020-02-13 08:39:52.000 044 33856.46 320.45 17123.47 88888.00 2020-02-13 08:39:53.000 044 33856.47 320.47 17123.46 88888.00 2020-02-13 08:39:54.000 044 33856.46 320.40 17123.46 88888.00 2020-02-13 08:39:55.000 044 33856.44 320.41 17123.44 37941.60 2020-02-13 08:39:56.000 044 33856.41 320.46 17123.43 88888.00 2020-02-13 08:39:57.000 044 33856.38 320.49 17123.48 88888.00 2020-02-13 08:39:58.000 044 33856.34 320.48 17123.46 88888.00 2020-02-13 08:39:59.000 044 33856.39 320.46 17123.45 88888.00 2020-02-13 08:40:00.000 044 33856.37 320.45 17123.44 37941.62 2020-02-13 08:40:01.000 044 33856.35 320.41 17123.42 88888.00 2020-02-13 08:40:02.000 044 33856.35 320.42 17123.41 88888.00 2020-02-13 08:40:03.000 044 33856.36 320.47 17123.40 88888.00 2020-02-13 08:40:04.000 044 33856.34 320.48 17123.41 88888.00 2020-02-13 08:40:05.000 044 33856.34 320.48 17123.41 37941.63 2020-02-13 08:40:06.000 044 33856.31 320.50 17123.44 88888.00 2020-02-13 08:40:07.000 044 33856.29 320.50 17123.43 88888.00 2020-02-13 08:40:08.000 044 33856.30 320.49 17123.46 88888.00 2020-02-13 08:40:09.000 044 33856.29 320.48 17123.45 88888.00 2020-02-13 08:40:10.000 044 33856.29 320.49 17123.44 37941.63 2020-02-13 08:40:11.000 044 33856.29 320.49 17123.44 88888.00 2020-02-13 08:40:12.000 044 33856.30 320.49 17123.41 88888.00 2020-02-13 08:40:13.000 044 33856.26 320.48 17123.40 88888.00 2020-02-13 08:40:14.000 044 33856.27 320.44 17123.37 88888.00 2020-02-13 08:40:15.000 044 33856.27 320.45 17123.40 37941.44 2020-02-13 08:40:16.000 044 33856.23 320.43 17123.42 88888.00 2020-02-13 08:40:17.000 044 33856.20 320.44 17123.42 88888.00 2020-02-13 08:40:18.000 044 33856.17 320.49 17123.41 88888.00 2020-02-13 08:40:19.000 044 33856.17 320.52 17123.40 88888.00 2020-02-13 08:40:20.000 044 33856.17 320.55 17123.38 37941.58 2020-02-13 08:40:21.000 044 33856.18 320.58 17123.37 88888.00 2020-02-13 08:40:22.000 044 33856.18 320.57 17123.37 88888.00 2020-02-13 08:40:23.000 044 33856.16 320.56 17123.39 88888.00 2020-02-13 08:40:24.000 044 33856.17 320.57 17123.38 88888.00 2020-02-13 08:40:25.000 044 33856.16 320.62 17123.39 37941.38 2020-02-13 08:40:26.000 044 33856.15 320.61 17123.37 88888.00 2020-02-13 08:40:27.000 044 33856.10 320.60 17123.36 88888.00 2020-02-13 08:40:28.000 044 33856.10 320.56 17123.39 88888.00 2020-02-13 08:40:29.000 044 33856.10 320.56 17123.43 88888.00 2020-02-13 08:40:30.000 044 33856.11 320.58 17123.41 37941.30 2020-02-13 08:40:31.000 044 33856.09 320.61 17123.38 88888.00 2020-02-13 08:40:32.000 044 33856.10 320.62 17123.42 88888.00 2020-02-13 08:40:33.000 044 33856.09 320.60 17123.45 88888.00 2020-02-13 08:40:34.000 044 33856.08 320.62 17123.46 88888.00 2020-02-13 08:40:35.000 044 33856.04 320.63 17123.50 37941.29 2020-02-13 08:40:36.000 044 33856.03 320.62 17123.51 88888.00 2020-02-13 08:40:37.000 044 33856.06 320.63 17123.53 88888.00 2020-02-13 08:40:38.000 044 33856.09 320.60 17123.49 88888.00 2020-02-13 08:40:39.000 044 33856.09 320.55 17123.48 88888.00 2020-02-13 08:40:40.000 044 33856.06 320.57 17123.48 37941.33 2020-02-13 08:40:41.000 044 33856.03 320.59 17123.47 88888.00 2020-02-13 08:40:42.000 044 33856.01 320.58 17123.44 88888.00 2020-02-13 08:40:43.000 044 33856.02 320.60 17123.43 88888.00 2020-02-13 08:40:44.000 044 33856.00 320.59 17123.39 88888.00 2020-02-13 08:40:45.000 044 33856.02 320.61 17123.39 37941.34 2020-02-13 08:40:46.000 044 33856.03 320.66 17123.42 88888.00 2020-02-13 08:40:47.000 044 33856.03 320.70 17123.44 88888.00 2020-02-13 08:40:48.000 044 33856.04 320.68 17123.45 88888.00 2020-02-13 08:40:49.000 044 33856.03 320.67 17123.47 88888.00 2020-02-13 08:40:50.000 044 33856.01 320.68 17123.48 37941.33 2020-02-13 08:40:51.000 044 33855.98 320.64 17123.46 88888.00 2020-02-13 08:40:52.000 044 33855.98 320.67 17123.44 88888.00 2020-02-13 08:40:53.000 044 33856.02 320.65 17123.50 88888.00 2020-02-13 08:40:54.000 044 33856.02 320.66 17123.49 88888.00 2020-02-13 08:40:55.000 044 33856.01 320.72 17123.49 37941.27 2020-02-13 08:40:56.000 044 33855.99 320.75 17123.48 88888.00 2020-02-13 08:40:57.000 044 33856.02 320.74 17123.45 88888.00 2020-02-13 08:40:58.000 044 33856.01 320.73 17123.45 88888.00 2020-02-13 08:40:59.000 044 33856.00 320.72 17123.47 88888.00 2020-02-13 08:41:00.000 044 33856.03 320.75 17123.47 37941.28 2020-02-13 08:41:01.000 044 33856.03 320.75 17123.51 88888.00 2020-02-13 08:41:02.000 044 33856.07 320.79 17123.50 88888.00 2020-02-13 08:41:03.000 044 33856.07 320.82 17123.52 88888.00 2020-02-13 08:41:04.000 044 33856.06 320.82 17123.52 88888.00 2020-02-13 08:41:05.000 044 33856.07 320.79 17123.53 37941.33 2020-02-13 08:41:06.000 044 33856.09 320.78 17123.48 88888.00 2020-02-13 08:41:07.000 044 33856.10 320.79 17123.44 88888.00 2020-02-13 08:41:08.000 044 33856.13 320.80 17123.40 88888.00 2020-02-13 08:41:09.000 044 33856.15 320.81 17123.40 88888.00 2020-02-13 08:41:10.000 044 33856.12 320.83 17123.44 37941.40 2020-02-13 08:41:11.000 044 33856.12 320.82 17123.40 88888.00 2020-02-13 08:41:12.000 044 33856.10 320.84 17123.39 88888.00 2020-02-13 08:41:13.000 044 33856.08 320.84 17123.40 88888.00 2020-02-13 08:41:14.000 044 33856.10 320.85 17123.40 88888.00 2020-02-13 08:41:15.000 044 33856.11 320.86 17123.43 37941.46 2020-02-13 08:41:16.000 044 33856.12 320.87 17123.42 88888.00 2020-02-13 08:41:17.000 044 33856.13 320.87 17123.43 88888.00 2020-02-13 08:41:18.000 044 33856.14 320.87 17123.41 88888.00 2020-02-13 08:41:19.000 044 33856.14 320.89 17123.39 88888.00 2020-02-13 08:41:20.000 044 33856.13 320.88 17123.40 37941.43 2020-02-13 08:41:21.000 044 33856.18 320.87 17123.37 88888.00 2020-02-13 08:41:22.000 044 33856.19 320.83 17123.40 88888.00 2020-02-13 08:41:23.000 044 33856.20 320.85 17123.41 88888.00 2020-02-13 08:41:24.000 044 33856.22 320.86 17123.42 88888.00 2020-02-13 08:41:25.000 044 33856.23 320.85 17123.44 37941.36 2020-02-13 08:41:26.000 044 33856.23 320.84 17123.41 88888.00 2020-02-13 08:41:27.000 044 33856.24 320.88 17123.37 88888.00 2020-02-13 08:41:28.000 044 33856.24 320.86 17123.33 88888.00 2020-02-13 08:41:29.000 044 33856.26 320.83 17123.33 88888.00 2020-02-13 08:41:30.000 044 33856.27 320.85 17123.37 37941.52 2020-02-13 08:41:31.000 044 33856.29 320.88 17123.36 88888.00 2020-02-13 08:41:32.000 044 33856.31 320.86 17123.35 88888.00 2020-02-13 08:41:33.000 044 33856.32 320.87 17123.37 88888.00 2020-02-13 08:41:34.000 044 33856.30 320.91 17123.37 88888.00 2020-02-13 08:41:35.000 044 33856.31 320.94 17123.34 37941.55 2020-02-13 08:41:36.000 044 33856.34 320.90 17123.32 88888.00 2020-02-13 08:41:37.000 044 33856.37 320.89 17123.34 88888.00 2020-02-13 08:41:38.000 044 33856.38 320.90 17123.37 88888.00 2020-02-13 08:41:39.000 044 33856.41 320.94 17123.35 88888.00 2020-02-13 08:41:40.000 044 33856.43 320.93 17123.33 37941.56 2020-02-13 08:41:41.000 044 33856.43 320.94 17123.32 88888.00 2020-02-13 08:41:42.000 044 33856.42 320.96 17123.29 88888.00 2020-02-13 08:41:43.000 044 33856.43 320.93 17123.28 88888.00 2020-02-13 08:41:44.000 044 33856.49 320.90 17123.31 88888.00 2020-02-13 08:41:45.000 044 33856.51 320.90 17123.32 37941.66 2020-02-13 08:41:46.000 044 33856.52 320.90 17123.33 88888.00 2020-02-13 08:41:47.000 044 33856.51 320.89 17123.32 88888.00 2020-02-13 08:41:48.000 044 33856.49 320.90 17123.29 88888.00 2020-02-13 08:41:49.000 044 33856.47 320.90 17123.27 88888.00 2020-02-13 08:41:50.000 044 33856.49 320.91 17123.27 37941.77 2020-02-13 08:41:51.000 044 33856.51 320.93 17123.25 88888.00 2020-02-13 08:41:52.000 044 33856.46 320.89 17123.24 88888.00 2020-02-13 08:41:53.000 044 33856.53 320.88 17123.25 88888.00 2020-02-13 08:41:54.000 044 33856.56 320.92 17123.25 88888.00 2020-02-13 08:41:55.000 044 33856.56 320.95 17123.21 37941.66 2020-02-13 08:41:56.000 044 33856.55 320.93 17123.24 88888.00 2020-02-13 08:41:57.000 044 33856.57 320.97 17123.27 88888.00 2020-02-13 08:41:58.000 044 33856.55 320.97 17123.27 88888.00 2020-02-13 08:41:59.000 044 33856.54 320.95 17123.27 88888.00 2020-02-13 08:42:00.000 044 33856.51 320.96 17123.26 37941.77 2020-02-13 08:42:01.000 044 33856.51 320.97 17123.27 88888.00 2020-02-13 08:42:02.000 044 33856.52 320.98 17123.28 88888.00 2020-02-13 08:42:03.000 044 33856.53 321.00 17123.27 88888.00 2020-02-13 08:42:04.000 044 33856.53 321.03 17123.30 88888.00 2020-02-13 08:42:05.000 044 33856.55 321.01 17123.31 37941.73 2020-02-13 08:42:06.000 044 33856.58 320.98 17123.31 88888.00 2020-02-13 08:42:07.000 044 33856.59 320.95 17123.29 88888.00 2020-02-13 08:42:08.000 044 33856.58 320.98 17123.30 88888.00 2020-02-13 08:42:09.000 044 33856.54 320.93 17123.33 88888.00 2020-02-13 08:42:10.000 044 33856.54 320.94 17123.31 37941.81 2020-02-13 08:42:11.000 044 33856.56 320.93 17123.29 88888.00 2020-02-13 08:42:12.000 044 33856.57 320.93 17123.25 88888.00 2020-02-13 08:42:13.000 044 33856.54 320.90 17123.25 88888.00 2020-02-13 08:42:14.000 044 33856.53 320.90 17123.27 88888.00 2020-02-13 08:42:15.000 044 33856.55 320.91 17123.26 37941.76 2020-02-13 08:42:16.000 044 33856.57 320.91 17123.24 88888.00 2020-02-13 08:42:17.000 044 33856.60 320.90 17123.24 88888.00 2020-02-13 08:42:18.000 044 33856.59 320.90 17123.28 88888.00 2020-02-13 08:42:19.000 044 33856.57 320.91 17123.29 88888.00 2020-02-13 08:42:20.000 044 33856.56 320.89 17123.30 37941.77 2020-02-13 08:42:21.000 044 33856.56 320.90 17123.25 88888.00 2020-02-13 08:42:22.000 044 33856.57 320.85 17123.29 88888.00 2020-02-13 08:42:23.000 044 33856.60 320.87 17123.27 88888.00 2020-02-13 08:42:24.000 044 33856.60 320.89 17123.27 88888.00 2020-02-13 08:42:25.000 044 33856.58 320.90 17123.27 37941.81 2020-02-13 08:42:26.000 044 33856.59 320.88 17123.31 88888.00 2020-02-13 08:42:27.000 044 33856.56 320.85 17123.29 88888.00 2020-02-13 08:42:28.000 044 33856.58 320.84 17123.26 88888.00 2020-02-13 08:42:29.000 044 33856.56 320.84 17123.30 88888.00 2020-02-13 08:42:30.000 044 33856.53 320.85 17123.31 37941.77 2020-02-13 08:42:31.000 044 33856.52 320.88 17123.33 88888.00 2020-02-13 08:42:32.000 044 33856.55 320.88 17123.29 88888.00 2020-02-13 08:42:33.000 044 33856.51 320.91 17123.28 88888.00 2020-02-13 08:42:34.000 044 33856.49 320.93 17123.26 88888.00 2020-02-13 08:42:35.000 044 33856.47 320.93 17123.32 37941.67 2020-02-13 08:42:36.000 044 33856.50 320.89 17123.29 88888.00 2020-02-13 08:42:37.000 044 33856.52 320.88 17123.28 88888.00 2020-02-13 08:42:38.000 044 33856.55 320.87 17123.28 88888.00 2020-02-13 08:42:39.000 044 33856.56 320.91 17123.31 88888.00 2020-02-13 08:42:40.000 044 33856.52 320.90 17123.32 37941.65 2020-02-13 08:42:41.000 044 33856.55 320.86 17123.26 88888.00 2020-02-13 08:42:42.000 044 33856.52 320.85 17123.24 88888.00 2020-02-13 08:42:43.000 044 33856.53 320.87 17123.23 88888.00 2020-02-13 08:42:44.000 044 33856.55 320.85 17123.27 88888.00 2020-02-13 08:42:45.000 044 33856.56 320.86 17123.27 37941.69 2020-02-13 08:42:46.000 044 33856.54 320.86 17123.24 88888.00 2020-02-13 08:42:47.000 044 33856.51 320.85 17123.24 88888.00 2020-02-13 08:42:48.000 044 33856.54 320.82 17123.23 88888.00 2020-02-13 08:42:49.000 044 33856.54 320.83 17123.24 88888.00 2020-02-13 08:42:50.000 044 33856.55 320.88 17123.27 37941.75 2020-02-13 08:42:51.000 044 33856.56 320.86 17123.26 88888.00 2020-02-13 08:42:52.000 044 33856.54 320.80 17123.21 88888.00 2020-02-13 08:42:53.000 044 33856.53 320.79 17123.23 88888.00 2020-02-13 08:42:54.000 044 33856.53 320.81 17123.22 88888.00 2020-02-13 08:42:55.000 044 33856.56 320.81 17123.20 37941.80 2020-02-13 08:42:56.000 044 33856.61 320.76 17123.21 88888.00 2020-02-13 08:42:57.000 044 33856.63 320.82 17123.20 88888.00 2020-02-13 08:42:58.000 044 33856.65 320.83 17123.20 88888.00 2020-02-13 08:42:59.000 044 33856.66 320.83 17123.24 88888.00 2020-02-13 08:43:00.000 044 33856.68 320.79 17123.28 37941.75 2020-02-13 08:43:01.000 044 33856.68 320.81 17123.26 88888.00 2020-02-13 08:43:02.000 044 33856.69 320.79 17123.26 88888.00 2020-02-13 08:43:03.000 044 33856.68 320.83 17123.23 88888.00 2020-02-13 08:43:04.000 044 33856.70 320.86 17123.22 88888.00 2020-02-13 08:43:05.000 044 33856.72 320.88 17123.22 37941.82 2020-02-13 08:43:06.000 044 33856.72 320.86 17123.25 88888.00 2020-02-13 08:43:07.000 044 33856.73 320.85 17123.24 88888.00 2020-02-13 08:43:08.000 044 33856.74 320.86 17123.25 88888.00 2020-02-13 08:43:09.000 044 33856.76 320.88 17123.28 88888.00 2020-02-13 08:43:10.000 044 33856.76 320.86 17123.23 37941.86 2020-02-13 08:43:11.000 044 33856.73 320.85 17123.22 88888.00 2020-02-13 08:43:12.000 044 33856.70 320.82 17123.23 88888.00 2020-02-13 08:43:13.000 044 33856.71 320.85 17123.24 88888.00 2020-02-13 08:43:14.000 044 33856.79 320.82 17123.25 88888.00 2020-02-13 08:43:15.000 044 33856.78 320.81 17123.23 37941.91 2020-02-13 08:43:16.000 044 33856.80 320.84 17123.21 88888.00 2020-02-13 08:43:17.000 044 33856.79 320.84 17123.22 88888.00 2020-02-13 08:43:18.000 044 33856.79 320.82 17123.22 88888.00 2020-02-13 08:43:19.000 044 33856.82 320.81 17123.23 88888.00 2020-02-13 08:43:20.000 044 33856.84 320.82 17123.21 37941.84 2020-02-13 08:43:21.000 044 33856.82 320.82 17123.20 88888.00 2020-02-13 08:43:22.000 044 33856.81 320.81 17123.21 88888.00 2020-02-13 08:43:23.000 044 33856.79 320.82 17123.17 88888.00 2020-02-13 08:43:24.000 044 33856.79 320.87 17123.18 88888.00 2020-02-13 08:43:25.000 044 33856.84 320.87 17123.19 37941.89 2020-02-13 08:43:26.000 044 33856.83 320.88 17123.21 88888.00 2020-02-13 08:43:27.000 044 33856.79 320.88 17123.22 88888.00 2020-02-13 08:43:28.000 044 33856.77 320.88 17123.21 88888.00 2020-02-13 08:43:29.000 044 33856.80 320.89 17123.25 88888.00 2020-02-13 08:43:30.000 044 33856.78 320.86 17123.25 37941.88 2020-02-13 08:43:31.000 044 33856.81 320.88 17123.22 88888.00 2020-02-13 08:43:32.000 044 33856.82 320.88 17123.25 88888.00 2020-02-13 08:43:33.000 044 33856.86 320.88 17123.20 88888.00 2020-02-13 08:43:34.000 044 33856.87 320.90 17123.19 88888.00 2020-02-13 08:43:35.000 044 33856.87 320.88 17123.16 37942.00 2020-02-13 08:43:36.000 044 33856.89 320.87 17123.17 88888.00 2020-02-13 08:43:37.000 044 33856.94 320.89 17123.17 88888.00 2020-02-13 08:43:38.000 044 33856.89 320.91 17123.17 88888.00 2020-02-13 08:43:39.000 044 33856.88 320.88 17123.15 88888.00 2020-02-13 08:43:40.000 044 33856.92 320.87 17123.17 37941.96 2020-02-13 08:43:41.000 044 33856.90 320.86 17123.15 88888.00 2020-02-13 08:43:42.000 044 33856.88 320.89 17123.14 88888.00 2020-02-13 08:43:43.000 044 33856.92 320.91 17123.14 88888.00 2020-02-13 08:43:44.000 044 33856.93 320.89 17123.17 88888.00 2020-02-13 08:43:45.000 044 33856.96 320.86 17123.15 37942.02 2020-02-13 08:43:46.000 044 33856.95 320.91 17123.16 88888.00 2020-02-13 08:43:47.000 044 33856.94 320.90 17123.18 88888.00 2020-02-13 08:43:48.000 044 33856.96 320.94 17123.16 88888.00 2020-02-13 08:43:49.000 044 33857.01 320.97 17123.16 88888.00 2020-02-13 08:43:50.000 044 33857.00 321.01 17123.12 37941.98 2020-02-13 08:43:51.000 044 33857.00 320.99 17123.14 88888.00 2020-02-13 08:43:52.000 044 33857.00 320.97 17123.13 88888.00 2020-02-13 08:43:53.000 044 33857.03 320.97 17123.15 88888.00 2020-02-13 08:43:54.000 044 33857.03 320.96 17123.17 88888.00 2020-02-13 08:43:55.000 044 33857.02 320.98 17123.19 37942.05 2020-02-13 08:43:56.000 044 33856.99 320.98 17123.15 88888.00 2020-02-13 08:43:57.000 044 33857.03 320.99 17123.15 88888.00 2020-02-13 08:43:58.000 044 33857.06 320.99 17123.15 88888.00 2020-02-13 08:43:59.000 044 33857.06 320.98 17123.13 88888.00 2020-02-13 08:44:00.000 044 33857.07 320.97 17123.10 37942.15 2020-02-13 08:44:01.000 044 33857.11 321.01 17123.10 88888.00 2020-02-13 08:44:02.000 044 33857.10 320.95 17123.11 88888.00 2020-02-13 08:44:03.000 044 33857.11 320.94 17123.09 88888.00 2020-02-13 08:44:04.000 044 33857.13 320.95 17123.08 88888.00 2020-02-13 08:44:05.000 044 33857.14 320.91 17123.11 37942.19 2020-02-13 08:44:06.000 044 33857.16 320.92 17123.13 88888.00 2020-02-13 08:44:07.000 044 33857.16 320.90 17123.16 88888.00 2020-02-13 08:44:08.000 044 33857.19 320.91 17123.14 88888.00 2020-02-13 08:44:09.000 044 33857.17 320.93 17123.19 88888.00 2020-02-13 08:44:10.000 044 33857.19 320.92 17123.16 37942.19 2020-02-13 08:44:11.000 044 33857.23 320.94 17123.16 88888.00 2020-02-13 08:44:12.000 044 33857.25 320.96 17123.17 88888.00 2020-02-13 08:44:13.000 044 33857.23 320.98 17123.13 88888.00 2020-02-13 08:44:14.000 044 33857.22 320.95 17123.16 88888.00 2020-02-13 08:44:15.000 044 33857.27 320.92 17123.15 37942.18 2020-02-13 08:44:16.000 044 33857.27 320.90 17123.15 88888.00 2020-02-13 08:44:17.000 044 33857.28 320.92 17123.15 88888.00 2020-02-13 08:44:18.000 044 33857.30 320.89 17123.14 88888.00 2020-02-13 08:44:19.000 044 33857.32 320.89 17123.14 88888.00 2020-02-13 08:44:20.000 044 33857.30 320.88 17123.15 37942.31 2020-02-13 08:44:21.000 044 33857.32 320.82 17123.13 88888.00 2020-02-13 08:44:22.000 044 33857.34 320.80 17123.10 88888.00 2020-02-13 08:44:23.000 044 33857.38 320.80 17123.10 88888.00 2020-02-13 08:44:24.000 044 33857.38 320.84 17123.09 88888.00 2020-02-13 08:44:25.000 044 33857.37 320.81 17123.05 37942.27 2020-02-13 08:44:26.000 044 33857.36 320.77 17123.06 88888.00 2020-02-13 08:44:27.000 044 33857.38 320.78 17123.09 88888.00 2020-02-13 08:44:28.000 044 33857.36 320.78 17123.09 88888.00 2020-02-13 08:44:29.000 044 33857.40 320.77 17123.07 88888.00 2020-02-13 08:44:30.000 044 33857.42 320.77 17123.08 37942.37 2020-02-13 08:44:31.000 044 33857.42 320.77 17123.08 88888.00 2020-02-13 08:44:32.000 044 33857.41 320.76 17123.10 88888.00 2020-02-13 08:44:33.000 044 33857.42 320.73 17123.05 88888.00 2020-02-13 08:44:34.000 044 33857.44 320.74 17123.10 88888.00 2020-02-13 08:44:35.000 044 33857.43 320.74 17123.09 37942.38 2020-02-13 08:44:36.000 044 33857.42 320.78 17123.03 88888.00 2020-02-13 08:44:37.000 044 33857.40 320.76 17123.04 88888.00 2020-02-13 08:44:38.000 044 33857.38 320.77 17123.05 88888.00 2020-02-13 08:44:39.000 044 33857.40 320.80 17123.05 88888.00 2020-02-13 08:44:40.000 044 33857.46 320.83 17123.04 37942.44 2020-02-13 08:44:41.000 044 33857.45 320.80 17123.01 88888.00 2020-02-13 08:44:42.000 044 33857.44 320.81 17123.00 88888.00 2020-02-13 08:44:43.000 044 33857.47 320.82 17122.99 88888.00 2020-02-13 08:44:44.000 044 33857.46 320.79 17123.04 88888.00 2020-02-13 08:44:45.000 044 33857.42 320.72 17123.02 37942.42 2020-02-13 08:44:46.000 044 33857.43 320.74 17122.99 88888.00 2020-02-13 08:44:47.000 044 33857.43 320.71 17123.01 88888.00 2020-02-13 08:44:48.000 044 33857.46 320.70 17123.05 88888.00 2020-02-13 08:44:49.000 044 33857.45 320.69 17123.05 88888.00 2020-02-13 08:44:50.000 044 33857.45 320.69 17123.04 37942.38 2020-02-13 08:44:51.000 044 33857.47 320.70 17123.03 88888.00 2020-02-13 08:44:52.000 044 33857.48 320.70 17123.01 88888.00 2020-02-13 08:44:53.000 044 33857.47 320.70 17123.02 88888.00 2020-02-13 08:44:54.000 044 33857.47 320.67 17123.02 88888.00 2020-02-13 08:44:55.000 044 33857.44 320.64 17123.04 37942.41 2020-02-13 08:44:56.000 044 33857.44 320.71 17123.01 88888.00 2020-02-13 08:44:57.000 044 33857.47 320.73 17123.02 88888.00 2020-02-13 08:44:58.000 044 33857.45 320.70 17123.00 88888.00 2020-02-13 08:44:59.000 044 33857.45 320.64 17122.99 88888.00 2020-02-13 08:45:00.000 044 33857.47 320.66 17122.98 37942.49 2020-02-13 08:45:01.000 044 33857.46 320.65 17123.02 88888.00 2020-02-13 08:45:02.000 044 33857.44 320.61 17123.04 88888.00 2020-02-13 08:45:03.000 044 33857.49 320.63 17123.05 88888.00 2020-02-13 08:45:04.000 044 33857.51 320.62 17123.08 88888.00 2020-02-13 08:45:05.000 044 33857.54 320.61 17123.06 37942.50 2020-02-13 08:45:06.000 044 33857.52 320.62 17123.06 88888.00 2020-02-13 08:45:07.000 044 33857.54 320.71 17123.08 88888.00 2020-02-13 08:45:08.000 044 33857.52 320.64 17123.05 88888.00 2020-02-13 08:45:09.000 044 33857.49 320.61 17123.02 88888.00 2020-02-13 08:45:10.000 044 33857.53 320.60 17123.06 37942.44 2020-02-13 08:45:11.000 044 33857.54 320.65 17123.06 88888.00 2020-02-13 08:45:12.000 044 33857.55 320.69 17123.03 88888.00 2020-02-13 08:45:13.000 044 33857.57 320.64 17123.01 88888.00 2020-02-13 08:45:14.000 044 33857.59 320.64 17123.00 88888.00 2020-02-13 08:45:15.000 044 33857.64 320.65 17123.03 37942.59 2020-02-13 08:45:16.000 044 33857.64 320.62 17123.00 88888.00 2020-02-13 08:45:17.000 044 33857.64 320.62 17123.00 88888.00 2020-02-13 08:45:18.000 044 33857.58 320.63 17123.03 88888.00 2020-02-13 08:45:19.000 044 33857.59 320.61 17123.00 88888.00 2020-02-13 08:45:20.000 044 33857.61 320.57 17123.06 37942.58 2020-02-13 08:45:21.000 044 33857.64 320.61 17123.06 88888.00 2020-02-13 08:45:22.000 044 33857.64 320.60 17123.03 88888.00 2020-02-13 08:45:23.000 044 33857.63 320.56 17123.01 88888.00 2020-02-13 08:45:24.000 044 33857.67 320.56 17123.02 88888.00 2020-02-13 08:45:25.000 044 33857.69 320.54 17123.03 37942.66 2020-02-13 08:45:26.000 044 33857.69 320.54 17123.02 88888.00 2020-02-13 08:45:27.000 044 33857.69 320.57 17123.04 88888.00 2020-02-13 08:45:28.000 044 33857.70 320.63 17123.07 88888.00 2020-02-13 08:45:29.000 044 33857.72 320.65 17123.02 88888.00 2020-02-13 08:45:30.000 044 33857.73 320.62 17123.00 37942.68 2020-02-13 08:45:31.000 044 33857.78 320.60 17123.01 88888.00 2020-02-13 08:45:32.000 044 33857.80 320.59 17123.01 88888.00 2020-02-13 08:45:33.000 044 33857.82 320.58 17123.01 88888.00 2020-02-13 08:45:34.000 044 33857.86 320.53 17123.04 88888.00 2020-02-13 08:45:35.000 044 33857.83 320.54 17123.00 37942.77 2020-02-13 08:45:36.000 044 33857.84 320.58 17123.01 88888.00 2020-02-13 08:45:37.000 044 33857.87 320.60 17123.01 88888.00 2020-02-13 08:45:38.000 044 33857.90 320.60 17123.05 88888.00 2020-02-13 08:45:39.000 044 33857.96 320.61 17123.08 88888.00 2020-02-13 08:45:40.000 044 33857.98 320.63 17123.08 37942.73 2020-02-13 08:45:41.000 044 33857.99 320.65 17123.07 88888.00 2020-02-13 08:45:42.000 044 33857.94 320.69 17123.04 88888.00 2020-02-13 08:45:43.000 044 33858.01 320.72 17123.03 88888.00 2020-02-13 08:45:44.000 044 33858.01 320.71 17123.04 88888.00 2020-02-13 08:45:45.000 044 33858.02 320.69 17123.06 37942.79 2020-02-13 08:45:46.000 044 33858.04 320.69 17123.03 88888.00 2020-02-13 08:45:47.000 044 33858.03 320.69 17123.01 88888.00 2020-02-13 08:45:48.000 044 33858.02 320.69 17123.02 88888.00 2020-02-13 08:45:49.000 044 33858.01 320.63 17122.99 88888.00 2020-02-13 08:45:50.000 044 33857.97 320.62 17122.98 37942.78 2020-02-13 08:45:51.000 044 33858.04 320.64 17122.98 88888.00 2020-02-13 08:45:52.000 044 33858.05 320.64 17122.97 88888.00 2020-02-13 08:45:53.000 044 33858.08 320.66 17122.95 88888.00 2020-02-13 08:45:54.000 044 33858.10 320.67 17122.95 88888.00 2020-02-13 08:45:55.000 044 33858.10 320.67 17122.95 37942.87 2020-02-13 08:45:56.000 044 33858.11 320.68 17122.98 88888.00 2020-02-13 08:45:57.000 044 33858.10 320.64 17122.96 88888.00 2020-02-13 08:45:58.000 044 33858.11 320.64 17122.93 88888.00 2020-02-13 08:45:59.000 044 33858.14 320.68 17122.89 88888.00 2020-02-13 08:46:00.000 044 33858.15 320.73 17122.93 37942.96 2020-02-13 08:46:01.000 044 33858.14 320.75 17122.96 88888.00 2020-02-13 08:46:02.000 044 33858.11 320.75 17122.94 88888.00 2020-02-13 08:46:03.000 044 33858.09 320.74 17122.92 88888.00 2020-02-13 08:46:04.000 044 33858.11 320.72 17122.95 88888.00 2020-02-13 08:46:05.000 044 33858.12 320.72 17122.97 37942.94 2020-02-13 08:46:06.000 044 33858.11 320.73 17122.99 88888.00 2020-02-13 08:46:07.000 044 33858.13 320.74 17123.01 88888.00 2020-02-13 08:46:08.000 044 33858.13 320.75 17122.98 88888.00 2020-02-13 08:46:09.000 044 33858.12 320.82 17122.96 88888.00 2020-02-13 08:46:10.000 044 33858.15 320.83 17122.95 37942.97 2020-02-13 08:46:11.000 044 33858.17 320.82 17122.94 88888.00 2020-02-13 08:46:12.000 044 33858.14 320.81 17122.93 88888.00 2020-02-13 08:46:13.000 044 33858.15 320.82 17122.93 88888.00 2020-02-13 08:46:14.000 044 33858.15 320.84 17122.91 88888.00 2020-02-13 08:46:15.000 044 33858.18 320.83 17122.94 37943.04 2020-02-13 08:46:16.000 044 33858.15 320.88 17122.95 88888.00 2020-02-13 08:46:17.000 044 33858.15 320.87 17122.90 88888.00 2020-02-13 08:46:18.000 044 33858.21 320.86 17122.91 88888.00 2020-02-13 08:46:19.000 044 33858.18 320.87 17122.90 88888.00 2020-02-13 08:46:20.000 044 33858.19 320.87 17122.90 37943.01 2020-02-13 08:46:21.000 044 33858.18 320.91 17122.88 88888.00 2020-02-13 08:46:22.000 044 33858.21 320.92 17122.91 88888.00 2020-02-13 08:46:23.000 044 33858.19 320.97 17122.86 88888.00 2020-02-13 08:46:24.000 044 33858.16 320.92 17122.84 88888.00 2020-02-13 08:46:25.000 044 33858.21 320.94 17122.84 37942.97 2020-02-13 08:46:26.000 044 33858.23 320.97 17122.88 88888.00 2020-02-13 08:46:27.000 044 33858.20 320.95 17122.87 88888.00 2020-02-13 08:46:28.000 044 33858.24 320.99 17122.89 88888.00 2020-02-13 08:46:29.000 044 33858.23 320.99 17122.89 88888.00 2020-02-13 08:46:30.000 044 33858.21 321.03 17122.88 37943.02 2020-02-13 08:46:31.000 044 33858.26 321.08 17122.94 88888.00 2020-02-13 08:46:32.000 044 33858.19 321.12 17122.95 88888.00 2020-02-13 08:46:33.000 044 33858.17 321.10 17122.90 88888.00 2020-02-13 08:46:34.000 044 33858.12 321.06 17122.90 88888.00 2020-02-13 08:46:35.000 044 33858.10 321.04 17122.94 37942.91 2020-02-13 08:46:36.000 044 33858.12 321.00 17122.89 88888.00 2020-02-13 08:46:37.000 044 33858.13 320.99 17122.88 88888.00 2020-02-13 08:46:38.000 044 33858.14 320.99 17122.87 88888.00 2020-02-13 08:46:39.000 044 33858.11 320.96 17122.92 88888.00 2020-02-13 08:46:40.000 044 33858.10 320.99 17122.94 37943.01 2020-02-13 08:46:41.000 044 33858.09 320.98 17122.94 88888.00 2020-02-13 08:46:42.000 044 33858.10 320.98 17122.91 88888.00 2020-02-13 08:46:43.000 044 33858.16 321.02 17122.91 88888.00 2020-02-13 08:46:44.000 044 33858.13 321.02 17122.93 88888.00 2020-02-13 08:46:45.000 044 33858.14 321.03 17122.91 37943.00 2020-02-13 08:46:46.000 044 33858.14 321.05 17122.91 88888.00 2020-02-13 08:46:47.000 044 33858.16 321.07 17122.91 88888.00 2020-02-13 08:46:48.000 044 33858.14 321.04 17122.91 88888.00 2020-02-13 08:46:49.000 044 33858.09 321.06 17122.89 88888.00 2020-02-13 08:46:50.000 044 33858.09 321.05 17122.85 37942.87 2020-02-13 08:46:51.000 044 33858.09 321.03 17122.85 88888.00 2020-02-13 08:46:52.000 044 33858.08 321.05 17122.86 88888.00 2020-02-13 08:46:53.000 044 33858.04 321.05 17122.79 88888.00 2020-02-13 08:46:54.000 044 33858.07 321.05 17122.82 88888.00 2020-02-13 08:46:55.000 044 33858.11 321.05 17122.83 37942.87 2020-02-13 08:46:56.000 044 33858.10 321.02 17122.81 88888.00 2020-02-13 08:46:57.000 044 33858.07 321.01 17122.82 88888.00 2020-02-13 08:46:58.000 044 33858.03 321.02 17122.85 88888.00 2020-02-13 08:46:59.000 044 33858.04 321.06 17122.84 88888.00 2020-02-13 08:47:00.000 044 33858.04 321.06 17122.87 37942.94 2020-02-13 08:47:01.000 044 33858.07 321.05 17122.90 88888.00 2020-02-13 08:47:02.000 044 33858.07 321.05 17122.89 88888.00 2020-02-13 08:47:03.000 044 33858.07 321.05 17122.90 88888.00 2020-02-13 08:47:04.000 044 33858.04 321.05 17122.90 88888.00 2020-02-13 08:47:05.000 044 33858.11 321.07 17122.86 37942.84 2020-02-13 08:47:06.000 044 33858.10 321.05 17122.86 88888.00 2020-02-13 08:47:07.000 044 33858.11 320.98 17122.86 88888.00 2020-02-13 08:47:08.000 044 33858.07 320.98 17122.85 88888.00 2020-02-13 08:47:09.000 044 33858.04 320.97 17122.81 88888.00 2020-02-13 08:47:10.000 044 33858.08 321.00 17122.79 37942.93 2020-02-13 08:47:11.000 044 33858.12 321.02 17122.82 88888.00 2020-02-13 08:47:12.000 044 33858.13 321.03 17122.84 88888.00 2020-02-13 08:47:13.000 044 33858.12 321.02 17122.87 88888.00 2020-02-13 08:47:14.000 044 33858.10 320.99 17122.84 88888.00 2020-02-13 08:47:15.000 044 33858.11 321.00 17122.84 37942.92 2020-02-13 08:47:16.000 044 33858.12 320.99 17122.87 88888.00 2020-02-13 08:47:17.000 044 33858.12 320.95 17122.85 88888.00 2020-02-13 08:47:18.000 044 33858.16 320.97 17122.83 88888.00 2020-02-13 08:47:19.000 044 33858.17 320.96 17122.84 88888.00 2020-02-13 08:47:20.000 044 33858.17 320.91 17122.84 37942.90 2020-02-13 08:47:21.000 044 33858.16 320.90 17122.85 88888.00 2020-02-13 08:47:22.000 044 33858.17 320.94 17122.83 88888.00 2020-02-13 08:47:23.000 044 33858.21 320.99 17122.87 88888.00 2020-02-13 08:47:24.000 044 33858.18 321.02 17122.88 88888.00 2020-02-13 08:47:25.000 044 33858.21 320.98 17122.88 37942.94 2020-02-13 08:47:26.000 044 33858.21 320.94 17122.90 88888.00 2020-02-13 08:47:27.000 044 33858.21 320.95 17122.85 88888.00 2020-02-13 08:47:28.000 044 33858.21 320.88 17122.85 88888.00 2020-02-13 08:47:29.000 044 33858.21 320.87 17122.86 88888.00 2020-02-13 08:47:30.000 044 33858.24 320.87 17122.84 37943.02 2020-02-13 08:47:31.000 044 33858.26 320.87 17122.84 88888.00 2020-02-13 08:47:32.000 044 33858.26 320.83 17122.87 88888.00 2020-02-13 08:47:33.000 044 33858.27 320.85 17122.89 88888.00 2020-02-13 08:47:34.000 044 33858.25 320.92 17122.86 88888.00 2020-02-13 08:47:35.000 044 33858.25 320.92 17122.82 37943.07 2020-02-13 08:47:36.000 044 33858.26 320.92 17122.81 88888.00 2020-02-13 08:47:37.000 044 33858.27 320.93 17122.81 88888.00 2020-02-13 08:47:38.000 044 33858.25 320.91 17122.81 88888.00 2020-02-13 08:47:39.000 044 33858.27 320.90 17122.84 88888.00 2020-02-13 08:47:40.000 044 33858.30 320.92 17122.82 37943.00 2020-02-13 08:47:41.000 044 33858.32 320.91 17122.81 88888.00 2020-02-13 08:47:42.000 044 33858.28 320.93 17122.83 88888.00 2020-02-13 08:47:43.000 044 33858.31 320.92 17122.88 88888.00 2020-02-13 08:47:44.000 044 33858.33 320.92 17122.84 88888.00 2020-02-13 08:47:45.000 044 33858.31 320.87 17122.82 37943.01 2020-02-13 08:47:46.000 044 33858.32 320.84 17122.87 88888.00 2020-02-13 08:47:47.000 044 33858.36 320.86 17122.85 88888.00 2020-02-13 08:47:48.000 044 33858.40 320.83 17122.82 88888.00 2020-02-13 08:47:49.000 044 33858.43 320.82 17122.84 88888.00 2020-02-13 08:47:50.000 044 33858.42 320.83 17122.85 37943.17 2020-02-13 08:47:51.000 044 33858.46 320.88 17122.88 88888.00 2020-02-13 08:47:52.000 044 33858.46 320.87 17122.84 88888.00 2020-02-13 08:47:53.000 044 33858.45 320.86 17122.85 88888.00 2020-02-13 08:47:54.000 044 33858.46 320.88 17122.89 88888.00 2020-02-13 08:47:55.000 044 33858.49 320.87 17122.89 37943.22 2020-02-13 08:47:56.000 044 33858.51 320.83 17122.88 88888.00 2020-02-13 08:47:57.000 044 33858.51 320.83 17122.84 88888.00 2020-02-13 08:47:58.000 044 33858.50 320.81 17122.81 88888.00 2020-02-13 08:47:59.000 044 33858.54 320.86 17122.85 88888.00 2020-02-13 08:48:00.000 044 33858.56 320.88 17122.86 37943.11 2020-02-13 08:48:01.000 044 33858.59 320.86 17122.81 88888.00 2020-02-13 08:48:02.000 044 33858.58 320.84 17122.80 88888.00 2020-02-13 08:48:03.000 044 33858.56 320.85 17122.79 88888.00 2020-02-13 08:48:04.000 044 33858.60 320.88 17122.80 88888.00 2020-02-13 08:48:05.000 044 33858.66 320.89 17122.81 37943.31 2020-02-13 08:48:06.000 044 33858.71 320.89 17122.76 88888.00 2020-02-13 08:48:07.000 044 33858.72 320.90 17122.79 88888.00 2020-02-13 08:48:08.000 044 33858.69 320.86 17122.78 88888.00 2020-02-13 08:48:09.000 044 33858.69 320.82 17122.78 88888.00 2020-02-13 08:48:10.000 044 33858.69 320.79 17122.76 37943.39 2020-02-13 08:48:11.000 044 33858.75 320.83 17122.76 88888.00 2020-02-13 08:48:12.000 044 33858.74 320.83 17122.74 88888.00 2020-02-13 08:48:13.000 044 33858.78 320.86 17122.72 88888.00 2020-02-13 08:48:14.000 044 33858.77 320.94 17122.73 88888.00 2020-02-13 08:48:15.000 044 33858.78 320.95 17122.69 37943.45 2020-02-13 08:48:16.000 044 33858.79 320.93 17122.73 88888.00 2020-02-13 08:48:17.000 044 33858.85 320.94 17122.73 88888.00 2020-02-13 08:48:18.000 044 33858.85 320.96 17122.72 88888.00 2020-02-13 08:48:19.000 044 33858.88 320.93 17122.71 88888.00 2020-02-13 08:48:20.000 044 33858.88 320.91 17122.72 37943.44 2020-02-13 08:48:21.000 044 33858.88 320.90 17122.73 88888.00 2020-02-13 08:48:22.000 044 33858.87 320.91 17122.72 88888.00 2020-02-13 08:48:23.000 044 33858.88 320.89 17122.72 88888.00 2020-02-13 08:48:24.000 044 33858.85 320.88 17122.72 88888.00 2020-02-13 08:48:25.000 044 33858.84 320.85 17122.72 37943.41 2020-02-13 08:48:26.000 044 33858.85 320.90 17122.73 88888.00 2020-02-13 08:48:27.000 044 33858.86 320.90 17122.71 88888.00 2020-02-13 08:48:28.000 044 33858.87 320.84 17122.71 88888.00 2020-02-13 08:48:29.000 044 33858.87 320.82 17122.72 88888.00 2020-02-13 08:48:30.000 044 33858.92 320.85 17122.73 37943.57 2020-02-13 08:48:31.000 044 33858.93 320.77 17122.74 88888.00 2020-02-13 08:48:32.000 044 33858.92 320.76 17122.70 88888.00 2020-02-13 08:48:33.000 044 33858.98 320.83 17122.69 88888.00 2020-02-13 08:48:34.000 044 33858.99 320.82 17122.72 88888.00 2020-02-13 08:48:35.000 044 33858.94 320.81 17122.75 37943.49 2020-02-13 08:48:36.000 044 33858.93 320.83 17122.76 88888.00 2020-02-13 08:48:37.000 044 33858.94 320.82 17122.72 88888.00 2020-02-13 08:48:38.000 044 33858.95 320.80 17122.70 88888.00 2020-02-13 08:48:39.000 044 33858.98 320.78 17122.74 88888.00 2020-02-13 08:48:40.000 044 33859.04 320.81 17122.71 37943.57 2020-02-13 08:48:41.000 044 33859.06 320.87 17122.70 88888.00 2020-02-13 08:48:42.000 044 33859.05 320.90 17122.68 88888.00 2020-02-13 08:48:43.000 044 33859.03 320.94 17122.64 88888.00 2020-02-13 08:48:44.000 044 33859.01 320.88 17122.65 88888.00 2020-02-13 08:48:45.000 044 33859.02 320.89 17122.64 37943.52 2020-02-13 08:48:46.000 044 33859.00 320.89 17122.67 88888.00 2020-02-13 08:48:47.000 044 33858.99 320.85 17122.67 88888.00 2020-02-13 08:48:48.000 044 33858.96 320.84 17122.66 88888.00 2020-02-13 08:48:49.000 044 33858.99 320.86 17122.69 88888.00 2020-02-13 08:48:50.000 044 33858.99 320.88 17122.70 37943.56 2020-02-13 08:48:51.000 044 33858.99 320.87 17122.69 88888.00 2020-02-13 08:48:52.000 044 33859.00 320.90 17122.67 88888.00 2020-02-13 08:48:53.000 044 33859.02 320.86 17122.68 88888.00 2020-02-13 08:48:54.000 044 33859.03 320.86 17122.64 88888.00 2020-02-13 08:48:55.000 044 33859.02 320.83 17122.66 37943.60 2020-02-13 08:48:56.000 044 33859.03 320.86 17122.64 88888.00 2020-02-13 08:48:57.000 044 33859.01 320.89 17122.64 88888.00 2020-02-13 08:48:58.000 044 33859.02 320.88 17122.62 88888.00 2020-02-13 08:48:59.000 044 33859.06 320.89 17122.62 88888.00 2020-02-13 08:49:00.000 044 33859.13 320.89 17122.64 37943.62 2020-02-13 08:49:01.000 044 33859.11 320.88 17122.65 88888.00 2020-02-13 08:49:02.000 044 33859.07 320.89 17122.63 88888.00 2020-02-13 08:49:03.000 044 33859.06 320.84 17122.70 88888.00 2020-02-13 08:49:04.000 044 33859.07 320.78 17122.67 88888.00 2020-02-13 08:49:05.000 044 33859.08 320.80 17122.66 37943.61 2020-02-13 08:49:06.000 044 33859.09 320.79 17122.65 88888.00 2020-02-13 08:49:07.000 044 33859.11 320.81 17122.66 88888.00 2020-02-13 08:49:08.000 044 33859.09 320.79 17122.67 88888.00 2020-02-13 08:49:09.000 044 33859.09 320.79 17122.63 88888.00 2020-02-13 08:49:10.000 044 33859.08 320.78 17122.61 37943.66 2020-02-13 08:49:11.000 044 33859.11 320.77 17122.60 88888.00 2020-02-13 08:49:12.000 044 33859.08 320.78 17122.59 88888.00 2020-02-13 08:49:13.000 044 33859.03 320.77 17122.59 88888.00 2020-02-13 08:49:14.000 044 33859.07 320.77 17122.62 88888.00 2020-02-13 08:49:15.000 044 33859.05 320.75 17122.65 37943.66 2020-02-13 08:49:16.000 044 33859.06 320.76 17122.64 88888.00 2020-02-13 08:49:17.000 044 33859.10 320.74 17122.64 88888.00 2020-02-13 08:49:18.000 044 33859.06 320.73 17122.62 88888.00 2020-02-13 08:49:19.000 044 33859.05 320.69 17122.61 88888.00 2020-02-13 08:49:20.000 044 33859.05 320.72 17122.63 37943.66 2020-02-13 08:49:21.000 044 33859.05 320.69 17122.62 88888.00 2020-02-13 08:49:22.000 044 33859.06 320.66 17122.63 88888.00 2020-02-13 08:49:23.000 044 33859.06 320.66 17122.59 88888.00 2020-02-13 08:49:24.000 044 33859.06 320.67 17122.62 88888.00 2020-02-13 08:49:25.000 044 33859.10 320.69 17122.65 37943.58 2020-02-13 08:49:26.000 044 33859.09 320.70 17122.62 88888.00 2020-02-13 08:49:27.000 044 33859.10 320.71 17122.62 88888.00 2020-02-13 08:49:28.000 044 33859.07 320.68 17122.61 88888.00 2020-02-13 08:49:29.000 044 33859.01 320.66 17122.64 88888.00 2020-02-13 08:49:30.000 044 33859.03 320.67 17122.67 37943.67 2020-02-13 08:49:31.000 044 33859.05 320.65 17122.68 88888.00 2020-02-13 08:49:32.000 044 33859.06 320.66 17122.70 88888.00 2020-02-13 08:49:33.000 044 33859.05 320.67 17122.68 88888.00 2020-02-13 08:49:34.000 044 33859.06 320.68 17122.66 88888.00 2020-02-13 08:49:35.000 044 33859.05 320.69 17122.69 37943.60 2020-02-13 08:49:36.000 044 33859.03 320.70 17122.70 88888.00 2020-02-13 08:49:37.000 044 33859.00 320.67 17122.66 88888.00 2020-02-13 08:49:38.000 044 33859.05 320.67 17122.68 88888.00 2020-02-13 08:49:39.000 044 33859.05 320.69 17122.64 88888.00 2020-02-13 08:49:40.000 044 33859.03 320.68 17122.63 37943.66 2020-02-13 08:49:41.000 044 33859.03 320.66 17122.63 88888.00 2020-02-13 08:49:42.000 044 33859.04 320.65 17122.61 88888.00 2020-02-13 08:49:43.000 044 33859.05 320.65 17122.61 88888.00 2020-02-13 08:49:44.000 044 33859.08 320.64 17122.63 88888.00 2020-02-13 08:49:45.000 044 33859.07 320.63 17122.60 37943.59 2020-02-13 08:49:46.000 044 33859.05 320.60 17122.56 88888.00 2020-02-13 08:49:47.000 044 33859.08 320.60 17122.58 88888.00 2020-02-13 08:49:48.000 044 33859.11 320.62 17122.59 88888.00 2020-02-13 08:49:49.000 044 33859.10 320.65 17122.61 88888.00 2020-02-13 08:49:50.000 044 33859.12 320.64 17122.62 37943.65 2020-02-13 08:49:51.000 044 33859.13 320.59 17122.63 88888.00 2020-02-13 08:49:52.000 044 33859.10 320.57 17122.65 88888.00 2020-02-13 08:49:53.000 044 33859.11 320.60 17122.63 88888.00 2020-02-13 08:49:54.000 044 33859.09 320.61 17122.59 88888.00 2020-02-13 08:49:55.000 044 33859.13 320.60 17122.58 37943.67 2020-02-13 08:49:56.000 044 33859.14 320.56 17122.62 88888.00 2020-02-13 08:49:57.000 044 33859.13 320.60 17122.64 88888.00 2020-02-13 08:49:58.000 044 33859.12 320.59 17122.61 88888.00 2020-02-13 08:49:59.000 044 33859.18 320.53 17122.64 88888.00 2020-02-13 08:50:00.000 044 33859.20 320.57 17122.62 37943.80 2020-02-13 08:50:01.000 044 33859.20 320.53 17122.60 88888.00 2020-02-13 08:50:02.000 044 33859.22 320.50 17122.64 88888.00 2020-02-13 08:50:03.000 044 33859.22 320.51 17122.65 88888.00 2020-02-13 08:50:04.000 044 33859.22 320.51 17122.64 88888.00 2020-02-13 08:50:05.000 044 33859.28 320.56 17122.63 37943.80 2020-02-13 08:50:06.000 044 33859.27 320.55 17122.58 88888.00 2020-02-13 08:50:07.000 044 33859.27 320.52 17122.57 88888.00 2020-02-13 08:50:08.000 044 33859.27 320.52 17122.58 88888.00 2020-02-13 08:50:09.000 044 33859.28 320.52 17122.61 88888.00 2020-02-13 08:50:10.000 044 33859.30 320.54 17122.60 37943.84 2020-02-13 08:50:11.000 044 33859.27 320.53 17122.60 88888.00 2020-02-13 08:50:12.000 044 33859.26 320.56 17122.63 88888.00 2020-02-13 08:50:13.000 044 33859.31 320.53 17122.62 88888.00 2020-02-13 08:50:14.000 044 33859.36 320.53 17122.62 88888.00 2020-02-13 08:50:15.000 044 33859.31 320.53 17122.64 37943.76 2020-02-13 08:50:16.000 044 33859.30 320.58 17122.62 88888.00 2020-02-13 08:50:17.000 044 33859.30 320.56 17122.59 88888.00 2020-02-13 08:50:18.000 044 33859.33 320.55 17122.58 88888.00 2020-02-13 08:50:19.000 044 33859.33 320.57 17122.58 88888.00 2020-02-13 08:50:20.000 044 33859.32 320.57 17122.59 37943.84 2020-02-13 08:50:21.000 044 33859.31 320.54 17122.62 88888.00 2020-02-13 08:50:22.000 044 33859.30 320.53 17122.60 88888.00 2020-02-13 08:50:23.000 044 33859.31 320.50 17122.62 88888.00 2020-02-13 08:50:24.000 044 33859.33 320.48 17122.65 88888.00 2020-02-13 08:50:25.000 044 33859.35 320.52 17122.62 37943.95 2020-02-13 08:50:26.000 044 33859.33 320.49 17122.61 88888.00 2020-02-13 08:50:27.000 044 33859.34 320.52 17122.63 88888.00 2020-02-13 08:50:28.000 044 33859.35 320.52 17122.63 88888.00 2020-02-13 08:50:29.000 044 33859.36 320.52 17122.64 88888.00 2020-02-13 08:50:30.000 044 33859.35 320.52 17122.65 37943.97 2020-02-13 08:50:31.000 044 33859.37 320.51 17122.63 88888.00 2020-02-13 08:50:32.000 044 33859.39 320.54 17122.60 88888.00 2020-02-13 08:50:33.000 044 33859.39 320.56 17122.57 88888.00 2020-02-13 08:50:34.000 044 33859.39 320.52 17122.59 88888.00 2020-02-13 08:50:35.000 044 33859.42 320.49 17122.58 37943.89 2020-02-13 08:50:36.000 044 33859.45 320.51 17122.60 88888.00 2020-02-13 08:50:37.000 044 33859.43 320.58 17122.57 88888.00 2020-02-13 08:50:38.000 044 33859.41 320.58 17122.56 88888.00 2020-02-13 08:50:39.000 044 33859.43 320.57 17122.55 88888.00 2020-02-13 08:50:40.000 044 33859.41 320.55 17122.56 37944.02 2020-02-13 08:50:41.000 044 33859.40 320.58 17122.58 88888.00 2020-02-13 08:50:42.000 044 33859.40 320.57 17122.55 88888.00 2020-02-13 08:50:43.000 044 33859.42 320.56 17122.55 88888.00 2020-02-13 08:50:44.000 044 33859.42 320.56 17122.53 88888.00 2020-02-13 08:50:45.000 044 33859.48 320.51 17122.57 37943.90 2020-02-13 08:50:46.000 044 33859.49 320.51 17122.57 88888.00 2020-02-13 08:50:47.000 044 33859.45 320.52 17122.54 88888.00 2020-02-13 08:50:48.000 044 33859.43 320.55 17122.52 88888.00 2020-02-13 08:50:49.000 044 33859.46 320.57 17122.51 88888.00 2020-02-13 08:50:50.000 044 33859.44 320.61 17122.53 37943.98 2020-02-13 08:50:51.000 044 33859.43 320.60 17122.51 88888.00 2020-02-13 08:50:52.000 044 33859.42 320.53 17122.57 88888.00 2020-02-13 08:50:53.000 044 33859.44 320.54 17122.56 88888.00 2020-02-13 08:50:54.000 044 33859.45 320.54 17122.56 88888.00 2020-02-13 08:50:55.000 044 33859.48 320.53 17122.56 37943.94 2020-02-13 08:50:56.000 044 33859.48 320.53 17122.58 88888.00 2020-02-13 08:50:57.000 044 33859.46 320.53 17122.54 88888.00 2020-02-13 08:50:58.000 044 33859.45 320.52 17122.51 88888.00 2020-02-13 08:50:59.000 044 33859.45 320.52 17122.51 88888.00 2020-02-13 08:51:00.000 044 33859.47 320.54 17122.55 37943.91 2020-02-13 08:51:01.000 044 33859.48 320.53 17122.54 88888.00 2020-02-13 08:51:02.000 044 33859.49 320.53 17122.53 88888.00 2020-02-13 08:51:03.000 044 33859.46 320.53 17122.54 88888.00 2020-02-13 08:51:04.000 044 33859.44 320.56 17122.56 88888.00 2020-02-13 08:51:05.000 044 33859.45 320.53 17122.59 37943.93 2020-02-13 08:51:06.000 044 33859.45 320.51 17122.56 88888.00 2020-02-13 08:51:07.000 044 33859.49 320.50 17122.55 88888.00 2020-02-13 08:51:08.000 044 33859.50 320.49 17122.54 88888.00 2020-02-13 08:51:09.000 044 33859.52 320.51 17122.51 88888.00 2020-02-13 08:51:10.000 044 33859.51 320.54 17122.53 37943.99 2020-02-13 08:51:11.000 044 33859.53 320.56 17122.55 88888.00 2020-02-13 08:51:12.000 044 33859.53 320.56 17122.54 88888.00 2020-02-13 08:51:13.000 044 33859.54 320.53 17122.51 88888.00 2020-02-13 08:51:14.000 044 33859.54 320.52 17122.52 88888.00 2020-02-13 08:51:15.000 044 33859.53 320.50 17122.52 37943.96 2020-02-13 08:51:16.000 044 33859.52 320.49 17122.52 88888.00 2020-02-13 08:51:17.000 044 33859.52 320.46 17122.52 88888.00 2020-02-13 08:51:18.000 044 33859.51 320.47 17122.52 88888.00 2020-02-13 08:51:19.000 044 33859.50 320.50 17122.48 88888.00 2020-02-13 08:51:20.000 044 33859.53 320.49 17122.49 37944.04 2020-02-13 08:51:21.000 044 33859.52 320.47 17122.51 88888.00 2020-02-13 08:51:22.000 044 33859.49 320.50 17122.52 88888.00 2020-02-13 08:51:23.000 044 33859.53 320.49 17122.54 88888.00 2020-02-13 08:51:24.000 044 33859.56 320.50 17122.56 88888.00 2020-02-13 08:51:25.000 044 33859.56 320.51 17122.58 37944.06 2020-02-13 08:51:26.000 044 33859.55 320.47 17122.55 88888.00 2020-02-13 08:51:27.000 044 33859.58 320.46 17122.56 88888.00 2020-02-13 08:51:28.000 044 33859.56 320.41 17122.54 88888.00 2020-02-13 08:51:29.000 044 33859.58 320.41 17122.51 88888.00 2020-02-13 08:51:30.000 044 33859.57 320.46 17122.48 37944.03 2020-02-13 08:51:31.000 044 33859.53 320.44 17122.50 88888.00 2020-02-13 08:51:32.000 044 33859.59 320.44 17122.54 88888.00 2020-02-13 08:51:33.000 044 33859.61 320.45 17122.53 88888.00 2020-02-13 08:51:34.000 044 33859.60 320.44 17122.51 88888.00 2020-02-13 08:51:35.000 044 33859.60 320.39 17122.53 37944.11 2020-02-13 08:51:36.000 044 33859.61 320.38 17122.48 88888.00 2020-02-13 08:51:37.000 044 33859.59 320.37 17122.47 88888.00 2020-02-13 08:51:38.000 044 33859.61 320.39 17122.48 88888.00 2020-02-13 08:51:39.000 044 33859.62 320.37 17122.47 88888.00 2020-02-13 08:51:40.000 044 33859.63 320.39 17122.49 37944.11 2020-02-13 08:51:41.000 044 33859.65 320.40 17122.49 88888.00 2020-02-13 08:51:42.000 044 33859.65 320.44 17122.47 88888.00 2020-02-13 08:51:43.000 044 33859.61 320.42 17122.47 88888.00 2020-02-13 08:51:44.000 044 33859.62 320.40 17122.51 88888.00 2020-02-13 08:51:45.000 044 33859.60 320.37 17122.50 37944.09 2020-02-13 08:51:46.000 044 33859.59 320.40 17122.48 88888.00 2020-02-13 08:51:47.000 044 33859.62 320.38 17122.47 88888.00 2020-02-13 08:51:48.000 044 33859.61 320.39 17122.48 88888.00 2020-02-13 08:51:49.000 044 33859.62 320.37 17122.52 88888.00 2020-02-13 08:51:50.000 044 33859.62 320.32 17122.51 37944.13 2020-02-13 08:51:51.000 044 33859.63 320.31 17122.50 88888.00 2020-02-13 08:51:52.000 044 33859.64 320.31 17122.46 88888.00 2020-02-13 08:51:53.000 044 33859.64 320.33 17122.43 88888.00 2020-02-13 08:51:54.000 044 33859.61 320.34 17122.43 88888.00 2020-02-13 08:51:55.000 044 33859.63 320.35 17122.46 37944.18 2020-02-13 08:51:56.000 044 33859.66 320.33 17122.46 88888.00 2020-02-13 08:51:57.000 044 33859.69 320.28 17122.48 88888.00 2020-02-13 08:51:58.000 044 33859.71 320.29 17122.45 88888.00 2020-02-13 08:51:59.000 044 33859.71 320.33 17122.45 88888.00 2020-02-13 08:52:00.000 044 33859.68 320.38 17122.45 37944.15 2020-02-13 08:52:01.000 044 33859.70 320.37 17122.46 88888.00 2020-02-13 08:52:02.000 044 33859.69 320.33 17122.45 88888.00 2020-02-13 08:52:03.000 044 33859.68 320.34 17122.46 88888.00 2020-02-13 08:52:04.000 044 33859.70 320.32 17122.48 88888.00 2020-02-13 08:52:05.000 044 33859.65 320.30 17122.46 37944.17 2020-02-13 08:52:06.000 044 33859.62 320.29 17122.45 88888.00 2020-02-13 08:52:07.000 044 33859.64 320.32 17122.46 88888.00 2020-02-13 08:52:08.000 044 33859.66 320.28 17122.49 88888.00 2020-02-13 08:52:09.000 044 33859.67 320.28 17122.49 88888.00 2020-02-13 08:52:10.000 044 33859.67 320.25 17122.49 37944.15 2020-02-13 08:52:11.000 044 33859.64 320.29 17122.48 88888.00 2020-02-13 08:52:12.000 044 33859.64 320.29 17122.47 88888.00 2020-02-13 08:52:13.000 044 33859.64 320.33 17122.54 88888.00 2020-02-13 08:52:14.000 044 33859.66 320.33 17122.52 88888.00 2020-02-13 08:52:15.000 044 33859.68 320.34 17122.50 37944.12 2020-02-13 08:52:16.000 044 33859.68 320.34 17122.53 88888.00 2020-02-13 08:52:17.000 044 33859.69 320.34 17122.51 88888.00 2020-02-13 08:52:18.000 044 33859.69 320.35 17122.50 88888.00 2020-02-13 08:52:19.000 044 33859.69 320.35 17122.49 88888.00 2020-02-13 08:52:20.000 044 33859.72 320.33 17122.50 37944.16 2020-02-13 08:52:21.000 044 33859.71 320.34 17122.48 88888.00 2020-02-13 08:52:22.000 044 33859.71 320.35 17122.45 88888.00 2020-02-13 08:52:23.000 044 33859.72 320.34 17122.46 88888.00 2020-02-13 08:52:24.000 044 33859.72 320.35 17122.48 88888.00 2020-02-13 08:52:25.000 044 33859.74 320.33 17122.49 37944.14 2020-02-13 08:52:26.000 044 33859.75 320.26 17122.52 88888.00 2020-02-13 08:52:27.000 044 33859.75 320.27 17122.55 88888.00 2020-02-13 08:52:28.000 044 33859.71 320.30 17122.55 88888.00 2020-02-13 08:52:29.000 044 33859.71 320.32 17122.51 88888.00 2020-02-13 08:52:30.000 044 33859.74 320.32 17122.50 37944.25 2020-02-13 08:52:31.000 044 33859.76 320.32 17122.53 88888.00 2020-02-13 08:52:32.000 044 33859.78 320.36 17122.53 88888.00 2020-02-13 08:52:33.000 044 33859.78 320.37 17122.50 88888.00 2020-02-13 08:52:34.000 044 33859.80 320.33 17122.45 88888.00 2020-02-13 08:52:35.000 044 33859.76 320.34 17122.45 37944.23 2020-02-13 08:52:36.000 044 33859.77 320.33 17122.47 88888.00 2020-02-13 08:52:37.000 044 33859.80 320.31 17122.46 88888.00 2020-02-13 08:52:38.000 044 33859.80 320.34 17122.45 88888.00 2020-02-13 08:52:39.000 044 33859.80 320.33 17122.47 88888.00 2020-02-13 08:52:40.000 044 33859.83 320.34 17122.46 37944.18 2020-02-13 08:52:41.000 044 33859.83 320.35 17122.46 88888.00 2020-02-13 08:52:42.000 044 33859.84 320.32 17122.49 88888.00 2020-02-13 08:52:43.000 044 33859.87 320.34 17122.44 88888.00 2020-02-13 08:52:44.000 044 33859.87 320.27 17122.49 88888.00 2020-02-13 08:52:45.000 044 33859.87 320.30 17122.50 37944.33 2020-02-13 08:52:46.000 044 33859.87 320.33 17122.51 88888.00 2020-02-13 08:52:47.000 044 33859.91 320.33 17122.54 88888.00 2020-02-13 08:52:48.000 044 33859.93 320.31 17122.47 88888.00 2020-02-13 08:52:49.000 044 33859.94 320.29 17122.44 88888.00 2020-02-13 08:52:50.000 044 33859.92 320.30 17122.44 37944.24 2020-02-13 08:52:51.000 044 33859.91 320.29 17122.44 88888.00 2020-02-13 08:52:52.000 044 33859.95 320.29 17122.47 88888.00 2020-02-13 08:52:53.000 044 33859.98 320.29 17122.49 88888.00 2020-02-13 08:52:54.000 044 33859.98 320.27 17122.50 88888.00 2020-02-13 08:52:55.000 044 33859.95 320.28 17122.50 37944.32 2020-02-13 08:52:56.000 044 33859.97 320.28 17122.49 88888.00 2020-02-13 08:52:57.000 044 33859.93 320.24 17122.44 88888.00 2020-02-13 08:52:58.000 044 33859.94 320.25 17122.44 88888.00 2020-02-13 08:52:59.000 044 33859.93 320.26 17122.45 88888.00 2020-02-13 08:53:00.000 044 33859.91 320.30 17122.46 37944.29 2020-02-13 08:53:01.000 044 33859.92 320.26 17122.48 88888.00 2020-02-13 08:53:02.000 044 33859.92 320.22 17122.48 88888.00 2020-02-13 08:53:03.000 044 33859.91 320.20 17122.49 88888.00 2020-02-13 08:53:04.000 044 33859.93 320.19 17122.45 88888.00 2020-02-13 08:53:05.000 044 33859.92 320.21 17122.45 37944.28 2020-02-13 08:53:06.000 044 33859.93 320.22 17122.46 88888.00 2020-02-13 08:53:07.000 044 33859.93 320.24 17122.47 88888.00 2020-02-13 08:53:08.000 044 33859.94 320.25 17122.48 88888.00 2020-02-13 08:53:09.000 044 33859.94 320.25 17122.49 88888.00 2020-02-13 08:53:10.000 044 33859.91 320.25 17122.53 37944.25 2020-02-13 08:53:11.000 044 33859.91 320.24 17122.51 88888.00 2020-02-13 08:53:12.000 044 33859.91 320.20 17122.49 88888.00 2020-02-13 08:53:13.000 044 33859.94 320.21 17122.48 88888.00 2020-02-13 08:53:14.000 044 33859.94 320.22 17122.48 88888.00 2020-02-13 08:53:15.000 044 33859.91 320.22 17122.49 37944.29 2020-02-13 08:53:16.000 044 33859.92 320.21 17122.53 88888.00 2020-02-13 08:53:17.000 044 33859.95 320.25 17122.52 88888.00 2020-02-13 08:53:18.000 044 33859.96 320.28 17122.50 88888.00 2020-02-13 08:53:19.000 044 33859.95 320.25 17122.51 88888.00 2020-02-13 08:53:20.000 044 33859.91 320.24 17122.49 37944.36 2020-02-13 08:53:21.000 044 33859.92 320.26 17122.48 88888.00 2020-02-13 08:53:22.000 044 33859.90 320.20 17122.49 88888.00 2020-02-13 08:53:23.000 044 33859.88 320.21 17122.43 88888.00 2020-02-13 08:53:24.000 044 33859.91 320.23 17122.44 88888.00 2020-02-13 08:53:25.000 044 33859.95 320.22 17122.44 37944.28 2020-02-13 08:53:26.000 044 33859.93 320.21 17122.47 88888.00 2020-02-13 08:53:27.000 044 33859.89 320.20 17122.48 88888.00 2020-02-13 08:53:28.000 044 33859.94 320.27 17122.47 88888.00 2020-02-13 08:53:29.000 044 33859.93 320.22 17122.42 88888.00 2020-02-13 08:53:30.000 044 33859.90 320.23 17122.44 37944.32 2020-02-13 08:53:31.000 044 33859.92 320.23 17122.47 88888.00 2020-02-13 08:53:32.000 044 33859.89 320.22 17122.44 88888.00 2020-02-13 08:53:33.000 044 33859.91 320.21 17122.47 88888.00 2020-02-13 08:53:34.000 044 33859.91 320.22 17122.48 88888.00 2020-02-13 08:53:35.000 044 33859.91 320.22 17122.45 37944.26 2020-02-13 08:53:36.000 044 33859.91 320.18 17122.45 88888.00 2020-02-13 08:53:37.000 044 33859.96 320.21 17122.47 88888.00 2020-02-13 08:53:38.000 044 33860.00 320.19 17122.45 88888.00 2020-02-13 08:53:39.000 044 33859.97 320.18 17122.42 88888.00 2020-02-13 08:53:40.000 044 33859.94 320.19 17122.40 37944.38 2020-02-13 08:53:41.000 044 33859.97 320.26 17122.41 88888.00 2020-02-13 08:53:42.000 044 33860.01 320.24 17122.43 88888.00 2020-02-13 08:53:43.000 044 33860.04 320.22 17122.43 88888.00 2020-02-13 08:53:44.000 044 33860.06 320.21 17122.40 88888.00 2020-02-13 08:53:45.000 044 33860.03 320.24 17122.39 37944.34 2020-02-13 08:53:46.000 044 33860.02 320.22 17122.42 88888.00 2020-02-13 08:53:47.000 044 33860.03 320.19 17122.43 88888.00 2020-02-13 08:53:48.000 044 33860.01 320.21 17122.39 88888.00 2020-02-13 08:53:49.000 044 33860.01 320.22 17122.40 88888.00 2020-02-13 08:53:50.000 044 33860.03 320.22 17122.37 37944.29 2020-02-13 08:53:51.000 044 33860.02 320.17 17122.37 88888.00 2020-02-13 08:53:52.000 044 33859.99 320.20 17122.39 88888.00 2020-02-13 08:53:53.000 044 33859.99 320.22 17122.37 88888.00 2020-02-13 08:53:54.000 044 33859.94 320.20 17122.42 88888.00 2020-02-13 08:53:55.000 044 33859.94 320.25 17122.42 37944.37 2020-02-13 08:53:56.000 044 33859.95 320.28 17122.41 88888.00 2020-02-13 08:53:57.000 044 33859.95 320.25 17122.39 88888.00 2020-02-13 08:53:58.000 044 33859.93 320.23 17122.41 88888.00 2020-02-13 08:53:59.000 044 33859.94 320.22 17122.45 88888.00 2020-02-13 08:54:00.000 044 33859.93 320.24 17122.43 37944.33 2020-02-13 08:54:01.000 044 33859.92 320.24 17122.43 88888.00 2020-02-13 08:54:02.000 044 33859.92 320.27 17122.44 88888.00 2020-02-13 08:54:03.000 044 33859.91 320.29 17122.43 88888.00 2020-02-13 08:54:04.000 044 33859.94 320.28 17122.41 88888.00 2020-02-13 08:54:05.000 044 33859.93 320.31 17122.39 37944.32 2020-02-13 08:54:06.000 044 33859.90 320.31 17122.42 88888.00 2020-02-13 08:54:07.000 044 33859.90 320.25 17122.41 88888.00 2020-02-13 08:54:08.000 044 33859.91 320.25 17122.43 88888.00 2020-02-13 08:54:09.000 044 33859.88 320.27 17122.44 88888.00 2020-02-13 08:54:10.000 044 33859.85 320.26 17122.40 37944.33 2020-02-13 08:54:11.000 044 33859.86 320.23 17122.43 88888.00 2020-02-13 08:54:12.000 044 33859.89 320.26 17122.45 88888.00 2020-02-13 08:54:13.000 044 33859.89 320.28 17122.43 88888.00 2020-02-13 08:54:14.000 044 33859.86 320.32 17122.45 88888.00 2020-02-13 08:54:15.000 044 33859.88 320.31 17122.43 37944.28 2020-02-13 08:54:16.000 044 33859.89 320.32 17122.39 88888.00 2020-02-13 08:54:17.000 044 33859.89 320.28 17122.43 88888.00 2020-02-13 08:54:18.000 044 33859.86 320.24 17122.46 88888.00 2020-02-13 08:54:19.000 044 33859.84 320.26 17122.46 88888.00 2020-02-13 08:54:20.000 044 33859.82 320.24 17122.41 37944.18 2020-02-13 08:54:21.000 044 33859.85 320.24 17122.39 88888.00 2020-02-13 08:54:22.000 044 33859.85 320.23 17122.43 88888.00 2020-02-13 08:54:23.000 044 33859.79 320.20 17122.44 88888.00 2020-02-13 08:54:24.000 044 33859.79 320.23 17122.45 88888.00 2020-02-13 08:54:25.000 044 33859.78 320.23 17122.47 37944.16 2020-02-13 08:54:26.000 044 33859.75 320.31 17122.46 88888.00 2020-02-13 08:54:27.000 044 33859.78 320.27 17122.45 88888.00 2020-02-13 08:54:28.000 044 33859.80 320.25 17122.45 88888.00 2020-02-13 08:54:29.000 044 33859.79 320.26 17122.44 88888.00 2020-02-13 08:54:30.000 044 33859.78 320.25 17122.41 37944.11 2020-02-13 08:54:31.000 044 33859.74 320.21 17122.41 88888.00 2020-02-13 08:54:32.000 044 33859.73 320.27 17122.44 88888.00 2020-02-13 08:54:33.000 044 33859.73 320.29 17122.47 88888.00 2020-02-13 08:54:34.000 044 33859.75 320.26 17122.43 88888.00 2020-02-13 08:54:35.000 044 33859.74 320.26 17122.45 37944.14 2020-02-13 08:54:36.000 044 33859.76 320.24 17122.50 88888.00 2020-02-13 08:54:37.000 044 33859.76 320.22 17122.49 88888.00 2020-02-13 08:54:38.000 044 33859.76 320.23 17122.43 88888.00 2020-02-13 08:54:39.000 044 33859.79 320.28 17122.48 88888.00 2020-02-13 08:54:40.000 044 33859.79 320.32 17122.49 37944.14 2020-02-13 08:54:41.000 044 33859.79 320.36 17122.45 88888.00 2020-02-13 08:54:42.000 044 33859.80 320.34 17122.45 88888.00 2020-02-13 08:54:43.000 044 33859.76 320.34 17122.46 88888.00 2020-02-13 08:54:44.000 044 33859.76 320.29 17122.46 88888.00 2020-02-13 08:54:45.000 044 33859.80 320.33 17122.46 37944.15 2020-02-13 08:54:46.000 044 33859.78 320.36 17122.46 88888.00 2020-02-13 08:54:47.000 044 33859.77 320.35 17122.50 88888.00 2020-02-13 08:54:48.000 044 33859.75 320.36 17122.48 88888.00 2020-02-13 08:54:49.000 044 33859.78 320.39 17122.45 88888.00 2020-02-13 08:54:50.000 044 33859.80 320.37 17122.42 37944.21 2020-02-13 08:54:51.000 044 33859.79 320.37 17122.42 88888.00 2020-02-13 08:54:52.000 044 33859.73 320.33 17122.42 88888.00 2020-02-13 08:54:53.000 044 33859.75 320.31 17122.42 88888.00 2020-02-13 08:54:54.000 044 33859.78 320.33 17122.42 88888.00 2020-02-13 08:54:55.000 044 33859.80 320.38 17122.47 37944.17 2020-02-13 08:54:56.000 044 33859.78 320.34 17122.48 88888.00 2020-02-13 08:54:57.000 044 33859.77 320.33 17122.46 88888.00 2020-02-13 08:54:58.000 044 33859.78 320.37 17122.43 88888.00 2020-02-13 08:54:59.000 044 33859.83 320.41 17122.44 88888.00 2020-02-13 08:55:00.000 044 33859.81 320.36 17122.48 37944.18 2020-02-13 08:55:01.000 044 33859.82 320.37 17122.39 88888.00 2020-02-13 08:55:02.000 044 33859.82 320.34 17122.36 88888.00 2020-02-13 08:55:03.000 044 33859.80 320.29 17122.38 88888.00 2020-02-13 08:55:04.000 044 33859.79 320.29 17122.40 88888.00 2020-02-13 08:55:05.000 044 33859.83 320.31 17122.43 37944.25 2020-02-13 08:55:06.000 044 33859.82 320.32 17122.45 88888.00 2020-02-13 08:55:07.000 044 33859.85 320.33 17122.49 88888.00 2020-02-13 08:55:08.000 044 33859.87 320.34 17122.47 88888.00 2020-02-13 08:55:09.000 044 33859.87 320.34 17122.45 88888.00 2020-02-13 08:55:10.000 044 33859.88 320.35 17122.44 37944.23 2020-02-13 08:55:11.000 044 33859.88 320.31 17122.43 88888.00 2020-02-13 08:55:12.000 044 33859.92 320.32 17122.43 88888.00 2020-02-13 08:55:13.000 044 33859.92 320.32 17122.40 88888.00 2020-02-13 08:55:14.000 044 33859.93 320.32 17122.38 88888.00 2020-02-13 08:55:15.000 044 33859.97 320.34 17122.39 37944.34 2020-02-13 08:55:16.000 044 33859.97 320.37 17122.40 88888.00 2020-02-13 08:55:17.000 044 33859.96 320.35 17122.42 88888.00 2020-02-13 08:55:18.000 044 33859.99 320.33 17122.40 88888.00 2020-02-13 08:55:19.000 044 33859.98 320.31 17122.42 88888.00 2020-02-13 08:55:20.000 044 33859.99 320.36 17122.42 37944.25 2020-02-13 08:55:21.000 044 33859.94 320.35 17122.42 88888.00 2020-02-13 08:55:22.000 044 33859.93 320.34 17122.45 88888.00 2020-02-13 08:55:23.000 044 33859.91 320.33 17122.45 88888.00 2020-02-13 08:55:24.000 044 33859.93 320.33 17122.44 88888.00 2020-02-13 08:55:25.000 044 33859.97 320.34 17122.45 37944.26 2020-02-13 08:55:26.000 044 33860.03 320.34 17122.41 88888.00 2020-02-13 08:55:27.000 044 33860.06 320.33 17122.39 88888.00 2020-02-13 08:55:28.000 044 33860.04 320.33 17122.40 88888.00 2020-02-13 08:55:29.000 044 33860.08 320.36 17122.39 88888.00 2020-02-13 08:55:30.000 044 33860.04 320.35 17122.37 37944.41 2020-02-13 08:55:31.000 044 33860.02 320.38 17122.41 88888.00 2020-02-13 08:55:32.000 044 33860.06 320.40 17122.42 88888.00 2020-02-13 08:55:33.000 044 33860.09 320.43 17122.40 88888.00 2020-02-13 08:55:34.000 044 33860.07 320.43 17122.38 88888.00 2020-02-13 08:55:35.000 044 33860.04 320.45 17122.40 37944.42 2020-02-13 08:55:36.000 044 33860.03 320.40 17122.38 88888.00 2020-02-13 08:55:37.000 044 33860.02 320.37 17122.39 88888.00 2020-02-13 08:55:38.000 044 33860.05 320.38 17122.37 88888.00 2020-02-13 08:55:39.000 044 33860.03 320.38 17122.35 88888.00 2020-02-13 08:55:40.000 044 33860.02 320.37 17122.39 37944.37 2020-02-13 08:55:41.000 044 33860.03 320.37 17122.33 88888.00 2020-02-13 08:55:42.000 044 33860.01 320.36 17122.29 88888.00 2020-02-13 08:55:43.000 044 33860.02 320.39 17122.29 88888.00 2020-02-13 08:55:44.000 044 33860.04 320.40 17122.33 88888.00 2020-02-13 08:55:45.000 044 33860.05 320.40 17122.34 37944.32 2020-02-13 08:55:46.000 044 33860.07 320.41 17122.34 88888.00 2020-02-13 08:55:47.000 044 33860.11 320.42 17122.37 88888.00 2020-02-13 08:55:48.000 044 33860.07 320.36 17122.35 88888.00 2020-02-13 08:55:49.000 044 33860.06 320.38 17122.29 88888.00 2020-02-13 08:55:50.000 044 33860.04 320.34 17122.31 37944.43 2020-02-13 08:55:51.000 044 33860.03 320.35 17122.33 88888.00 2020-02-13 08:55:52.000 044 33860.02 320.34 17122.32 88888.00 2020-02-13 08:55:53.000 044 33860.04 320.37 17122.33 88888.00 2020-02-13 08:55:54.000 044 33860.00 320.34 17122.35 88888.00 2020-02-13 08:55:55.000 044 33859.98 320.30 17122.34 37944.30 2020-02-13 08:55:56.000 044 33859.98 320.33 17122.34 88888.00 2020-02-13 08:55:57.000 044 33859.96 320.31 17122.28 88888.00 2020-02-13 08:55:58.000 044 33859.95 320.31 17122.29 88888.00 2020-02-13 08:55:59.000 044 33859.92 320.37 17122.32 88888.00 2020-02-13 08:56:00.000 044 33859.92 320.39 17122.34 37944.33 2020-02-13 08:56:01.000 044 33859.92 320.35 17122.35 88888.00 2020-02-13 08:56:02.000 044 33859.91 320.31 17122.35 88888.00 2020-02-13 08:56:03.000 044 33859.95 320.32 17122.36 88888.00 2020-02-13 08:56:04.000 044 33860.00 320.33 17122.35 88888.00 2020-02-13 08:56:05.000 044 33859.98 320.32 17122.39 37944.39 2020-02-13 08:56:06.000 044 33859.94 320.26 17122.37 88888.00 2020-02-13 08:56:07.000 044 33859.98 320.25 17122.36 88888.00 2020-02-13 08:56:08.000 044 33859.98 320.25 17122.32 88888.00 2020-02-13 08:56:09.000 044 33859.96 320.25 17122.34 88888.00 2020-02-13 08:56:10.000 044 33859.95 320.24 17122.35 37944.37 2020-02-13 08:56:11.000 044 33859.94 320.26 17122.31 88888.00 2020-02-13 08:56:12.000 044 33859.97 320.28 17122.30 88888.00 2020-02-13 08:56:13.000 044 33860.00 320.31 17122.31 88888.00 2020-02-13 08:56:14.000 044 33859.99 320.30 17122.29 88888.00 2020-02-13 08:56:15.000 044 33859.99 320.29 17122.32 37944.33 2020-02-13 08:56:16.000 044 33859.96 320.27 17122.34 88888.00 2020-02-13 08:56:17.000 044 33859.96 320.28 17122.40 88888.00 2020-02-13 08:56:18.000 044 33859.98 320.26 17122.40 88888.00 2020-02-13 08:56:19.000 044 33860.00 320.24 17122.38 88888.00 2020-02-13 08:56:20.000 044 33860.02 320.24 17122.35 37944.42 2020-02-13 08:56:21.000 044 33860.04 320.25 17122.34 88888.00 2020-02-13 08:56:22.000 044 33860.02 320.24 17122.36 88888.00 2020-02-13 08:56:23.000 044 33860.02 320.19 17122.42 88888.00 2020-02-13 08:56:24.000 044 33860.01 320.18 17122.41 88888.00 2020-02-13 08:56:25.000 044 33860.00 320.22 17122.40 37944.39 2020-02-13 08:56:26.000 044 33860.02 320.22 17122.41 88888.00 2020-02-13 08:56:27.000 044 33860.05 320.21 17122.40 88888.00 2020-02-13 08:56:28.000 044 33860.08 320.19 17122.38 88888.00 2020-02-13 08:56:29.000 044 33860.08 320.20 17122.37 88888.00 2020-02-13 08:56:30.000 044 33860.13 320.17 17122.38 37944.39 2020-02-13 08:56:31.000 044 33860.15 320.15 17122.34 88888.00 2020-02-13 08:56:32.000 044 33860.17 320.14 17122.33 88888.00 2020-02-13 08:56:33.000 044 33860.18 320.15 17122.41 88888.00 2020-02-13 08:56:34.000 044 33860.20 320.15 17122.42 88888.00 2020-02-13 08:56:35.000 044 33860.20 320.13 17122.36 37944.51 2020-02-13 08:56:36.000 044 33860.19 320.11 17122.39 88888.00 2020-02-13 08:56:37.000 044 33860.21 320.11 17122.42 88888.00 2020-02-13 08:56:38.000 044 33860.17 320.10 17122.39 88888.00 2020-02-13 08:56:39.000 044 33860.17 320.09 17122.35 88888.00 2020-02-13 08:56:40.000 044 33860.21 320.10 17122.35 37944.55 2020-02-13 08:56:41.000 044 33860.21 320.11 17122.38 88888.00 2020-02-13 08:56:42.000 044 33860.22 320.10 17122.39 88888.00 2020-02-13 08:56:43.000 044 33860.21 320.11 17122.34 88888.00 2020-02-13 08:56:44.000 044 33860.24 320.15 17122.33 88888.00 2020-02-13 08:56:45.000 044 33860.24 320.14 17122.32 37944.51 2020-02-13 08:56:46.000 044 33860.25 320.09 17122.34 88888.00 2020-02-13 08:56:47.000 044 33860.24 320.08 17122.35 88888.00 2020-02-13 08:56:48.000 044 33860.23 320.06 17122.34 88888.00 2020-02-13 08:56:49.000 044 33860.25 320.08 17122.37 88888.00 2020-02-13 08:56:50.000 044 33860.26 320.08 17122.31 37944.63 2020-02-13 08:56:51.000 044 33860.22 320.11 17122.31 88888.00 2020-02-13 08:56:52.000 044 33860.21 320.15 17122.27 88888.00 2020-02-13 08:56:53.000 044 33860.24 320.20 17122.30 88888.00 2020-02-13 08:56:54.000 044 33860.25 320.17 17122.27 88888.00 2020-02-13 08:56:55.000 044 33860.22 320.16 17122.26 37944.61 2020-02-13 08:56:56.000 044 33860.24 320.20 17122.28 88888.00 2020-02-13 08:56:57.000 044 33860.27 320.18 17122.27 88888.00 2020-02-13 08:56:58.000 044 33860.29 320.13 17122.25 88888.00 2020-02-13 08:56:59.000 044 33860.25 320.09 17122.24 88888.00 2020-02-13 08:57:00.000 044 33860.25 320.07 17122.25 37944.57 2020-02-13 08:57:01.000 044 33860.28 320.11 17122.26 88888.00 2020-02-13 08:57:02.000 044 33860.29 320.11 17122.25 88888.00 2020-02-13 08:57:03.000 044 33860.27 320.12 17122.26 88888.00 2020-02-13 08:57:04.000 044 33860.29 320.09 17122.22 88888.00 2020-02-13 08:57:05.000 044 33860.30 320.10 17122.25 37944.68 2020-02-13 08:57:06.000 044 33860.27 320.09 17122.24 88888.00 2020-02-13 08:57:07.000 044 33860.29 320.09 17122.23 88888.00 2020-02-13 08:57:08.000 044 33860.34 320.09 17122.24 88888.00 2020-02-13 08:57:09.000 044 33860.36 320.09 17122.25 88888.00 2020-02-13 08:57:10.000 044 33860.37 320.09 17122.27 37944.66 2020-02-13 08:57:11.000 044 33860.36 320.10 17122.31 88888.00 2020-02-13 08:57:12.000 044 33860.31 320.06 17122.34 88888.00 2020-02-13 08:57:13.000 044 33860.34 320.07 17122.34 88888.00 2020-02-13 08:57:14.000 044 33860.34 320.10 17122.26 88888.00 2020-02-13 08:57:15.000 044 33860.36 320.10 17122.26 37944.69 2020-02-13 08:57:16.000 044 33860.39 320.10 17122.25 88888.00 2020-02-13 08:57:17.000 044 33860.43 320.11 17122.27 88888.00 2020-02-13 08:57:18.000 044 33860.40 320.11 17122.28 88888.00 2020-02-13 08:57:19.000 044 33860.38 320.13 17122.25 88888.00 2020-02-13 08:57:20.000 044 33860.35 320.17 17122.21 37944.71 2020-02-13 08:57:21.000 044 33860.37 320.19 17122.22 88888.00 2020-02-13 08:57:22.000 044 33860.39 320.21 17122.22 88888.00 2020-02-13 08:57:23.000 044 33860.40 320.22 17122.23 88888.00 2020-02-13 08:57:24.000 044 33860.41 320.22 17122.26 88888.00 2020-02-13 08:57:25.000 044 33860.40 320.24 17122.27 37944.71 2020-02-13 08:57:26.000 044 33860.38 320.20 17122.27 88888.00 2020-02-13 08:57:27.000 044 33860.37 320.13 17122.23 88888.00 2020-02-13 08:57:28.000 044 33860.36 320.15 17122.25 88888.00 2020-02-13 08:57:29.000 044 33860.37 320.15 17122.26 88888.00 2020-02-13 08:57:30.000 044 33860.35 320.12 17122.25 37944.72 2020-02-13 08:57:31.000 044 33860.34 320.11 17122.27 88888.00 2020-02-13 08:57:32.000 044 33860.37 320.09 17122.27 88888.00 2020-02-13 08:57:33.000 044 33860.37 320.10 17122.31 88888.00 2020-02-13 08:57:34.000 044 33860.40 320.10 17122.27 88888.00 2020-02-13 08:57:35.000 044 33860.41 320.10 17122.28 37944.66 2020-02-13 08:57:36.000 044 33860.44 320.11 17122.25 88888.00 2020-02-13 08:57:37.000 044 33860.45 320.10 17122.27 88888.00 2020-02-13 08:57:38.000 044 33860.41 320.10 17122.27 88888.00 2020-02-13 08:57:39.000 044 33860.42 320.13 17122.26 88888.00 2020-02-13 08:57:40.000 044 33860.42 320.11 17122.24 37944.66 2020-02-13 08:57:41.000 044 33860.43 320.09 17122.27 88888.00 2020-02-13 08:57:42.000 044 33860.40 320.08 17122.30 88888.00 2020-02-13 08:57:43.000 044 33860.39 320.09 17122.23 88888.00 2020-02-13 08:57:44.000 044 33860.40 320.08 17122.23 88888.00 2020-02-13 08:57:45.000 044 33860.39 320.12 17122.24 37944.72 2020-02-13 08:57:46.000 044 33860.41 320.11 17122.20 88888.00 2020-02-13 08:57:47.000 044 33860.42 320.13 17122.17 88888.00 2020-02-13 08:57:48.000 044 33860.41 320.16 17122.16 88888.00 2020-02-13 08:57:49.000 044 33860.41 320.15 17122.18 88888.00 2020-02-13 08:57:50.000 044 33860.38 320.15 17122.20 37944.71 2020-02-13 08:57:51.000 044 33860.41 320.16 17122.26 88888.00 2020-02-13 08:57:52.000 044 33860.43 320.13 17122.24 88888.00 2020-02-13 08:57:53.000 044 33860.42 320.13 17122.25 88888.00 2020-02-13 08:57:54.000 044 33860.43 320.11 17122.19 88888.00 2020-02-13 08:57:55.000 044 33860.39 320.09 17122.18 37944.61 2020-02-13 08:57:56.000 044 33860.36 320.07 17122.16 88888.00 2020-02-13 08:57:57.000 044 33860.35 320.06 17122.18 88888.00 2020-02-13 08:57:58.000 044 33860.33 320.08 17122.22 88888.00 2020-02-13 08:57:59.000 044 33860.39 320.07 17122.22 88888.00 2020-02-13 08:58:00.000 044 33860.37 320.09 17122.26 37944.60 2020-02-13 08:58:01.000 044 33860.37 320.10 17122.26 88888.00 2020-02-13 08:58:02.000 044 33860.33 320.09 17122.20 88888.00 2020-02-13 08:58:03.000 044 33860.30 320.07 17122.20 88888.00 2020-02-13 08:58:04.000 044 33860.30 320.09 17122.21 88888.00 2020-02-13 08:58:05.000 044 33860.35 320.07 17122.17 37944.57 2020-02-13 08:58:06.000 044 33860.34 320.02 17122.19 88888.00 2020-02-13 08:58:07.000 044 33860.34 320.05 17122.21 88888.00 2020-02-13 08:58:08.000 044 33860.32 320.10 17122.20 88888.00 2020-02-13 08:58:09.000 044 33860.33 320.10 17122.26 88888.00 2020-02-13 08:58:10.000 044 33860.32 320.11 17122.25 37944.56 2020-02-13 08:58:11.000 044 33860.32 320.11 17122.24 88888.00 2020-02-13 08:58:12.000 044 33860.31 320.12 17122.24 88888.00 2020-02-13 08:58:13.000 044 33860.30 320.11 17122.24 88888.00 2020-02-13 08:58:14.000 044 33860.28 320.07 17122.24 88888.00 2020-02-13 08:58:15.000 044 33860.27 320.04 17122.24 37944.58 2020-02-13 08:58:16.000 044 33860.28 320.07 17122.23 88888.00 2020-02-13 08:58:17.000 044 33860.32 320.14 17122.25 88888.00 2020-02-13 08:58:18.000 044 33860.27 320.15 17122.24 88888.00 2020-02-13 08:58:19.000 044 33860.22 320.14 17122.24 88888.00 2020-02-13 08:58:20.000 044 33860.23 320.11 17122.24 37944.50 2020-02-13 08:58:21.000 044 33860.25 320.13 17122.24 88888.00 2020-02-13 08:58:22.000 044 33860.20 320.13 17122.24 88888.00 2020-02-13 08:58:23.000 044 33860.19 320.12 17122.22 88888.00 2020-02-13 08:58:24.000 044 33860.17 320.13 17122.21 88888.00 2020-02-13 08:58:25.000 044 33860.15 320.16 17122.22 37944.40 2020-02-13 08:58:26.000 044 33860.10 320.15 17122.21 88888.00 2020-02-13 08:58:27.000 044 33860.12 320.14 17122.20 88888.00 2020-02-13 08:58:28.000 044 33860.13 320.12 17122.21 88888.00 2020-02-13 08:58:29.000 044 33860.13 320.09 17122.24 88888.00 2020-02-13 08:58:30.000 044 33860.11 320.11 17122.21 37944.37 2020-02-13 08:58:31.000 044 33860.11 320.16 17122.19 88888.00 2020-02-13 08:58:32.000 044 33860.12 320.14 17122.17 88888.00 2020-02-13 08:58:33.000 044 33860.14 320.18 17122.18 88888.00 2020-02-13 08:58:34.000 044 33860.11 320.19 17122.21 88888.00 2020-02-13 08:58:35.000 044 33860.09 320.20 17122.20 37944.42 2020-02-13 08:58:36.000 044 33860.11 320.18 17122.21 88888.00 2020-02-13 08:58:37.000 044 33860.11 320.22 17122.20 88888.00 2020-02-13 08:58:38.000 044 33860.12 320.20 17122.22 88888.00 2020-02-13 08:58:39.000 044 33860.12 320.17 17122.22 88888.00 2020-02-13 08:58:40.000 044 33860.11 320.14 17122.23 37944.35 2020-02-13 08:58:41.000 044 33860.07 320.12 17122.22 88888.00 2020-02-13 08:58:42.000 044 33860.07 320.17 17122.19 88888.00 2020-02-13 08:58:43.000 044 33860.07 320.16 17122.17 88888.00 2020-02-13 08:58:44.000 044 33860.06 320.16 17122.18 88888.00 2020-02-13 08:58:45.000 044 33860.09 320.20 17122.20 37944.31 2020-02-13 08:58:46.000 044 33860.08 320.19 17122.22 88888.00 2020-02-13 08:58:47.000 044 33860.05 320.20 17122.26 88888.00 2020-02-13 08:58:48.000 044 33860.06 320.18 17122.28 88888.00 2020-02-13 08:58:49.000 044 33860.04 320.19 17122.26 88888.00 2020-02-13 08:58:50.000 044 33860.07 320.23 17122.26 37944.37 2020-02-13 08:58:51.000 044 33860.07 320.23 17122.25 88888.00 2020-02-13 08:58:52.000 044 33860.08 320.21 17122.25 88888.00 2020-02-13 08:58:53.000 044 33860.08 320.20 17122.26 88888.00 2020-02-13 08:58:54.000 044 33860.10 320.18 17122.26 88888.00 2020-02-13 08:58:55.000 044 33860.13 320.17 17122.25 37944.26 2020-02-13 08:58:56.000 044 33860.13 320.16 17122.24 88888.00 2020-02-13 08:58:57.000 044 33860.12 320.21 17122.18 88888.00 2020-02-13 08:58:58.000 044 33860.07 320.21 17122.20 88888.00 2020-02-13 08:58:59.000 044 33860.09 320.22 17122.24 88888.00 2020-02-13 08:59:00.000 044 33860.06 320.19 17122.24 37944.39 2020-02-13 08:59:01.000 044 33860.10 320.20 17122.27 88888.00 2020-02-13 08:59:02.000 044 33860.11 320.19 17122.27 88888.00 2020-02-13 08:59:03.000 044 33860.12 320.21 17122.26 88888.00 2020-02-13 08:59:04.000 044 33860.18 320.19 17122.27 88888.00 2020-02-13 08:59:05.000 044 33860.23 320.23 17122.27 37944.37 2020-02-13 08:59:06.000 044 33860.22 320.24 17122.23 88888.00 2020-02-13 08:59:07.000 044 33860.23 320.23 17122.22 88888.00 2020-02-13 08:59:08.000 044 33860.21 320.22 17122.22 88888.00 2020-02-13 08:59:09.000 044 33860.21 320.23 17122.27 88888.00 2020-02-13 08:59:10.000 044 33860.24 320.20 17122.27 37944.45 2020-02-13 08:59:11.000 044 33860.26 320.25 17122.24 88888.00 2020-02-13 08:59:12.000 044 33860.25 320.26 17122.25 88888.00 2020-02-13 08:59:13.000 044 33860.22 320.24 17122.26 88888.00 2020-02-13 08:59:14.000 044 33860.26 320.22 17122.22 88888.00 2020-02-13 08:59:15.000 044 33860.28 320.22 17122.21 37944.41 2020-02-13 08:59:16.000 044 33860.25 320.17 17122.25 88888.00 2020-02-13 08:59:17.000 044 33860.26 320.16 17122.23 88888.00 2020-02-13 08:59:18.000 044 33860.27 320.20 17122.23 88888.00 2020-02-13 08:59:19.000 044 33860.27 320.20 17122.21 88888.00 2020-02-13 08:59:20.000 044 33860.29 320.21 17122.19 37944.49 2020-02-13 08:59:21.000 044 33860.30 320.24 17122.16 88888.00 2020-02-13 08:59:22.000 044 33860.28 320.26 17122.16 88888.00 2020-02-13 08:59:23.000 044 33860.26 320.27 17122.18 88888.00 2020-02-13 08:59:24.000 044 33860.25 320.27 17122.18 88888.00 2020-02-13 08:59:25.000 044 33860.32 320.21 17122.20 37944.52 2020-02-13 08:59:26.000 044 33860.32 320.23 17122.20 88888.00 2020-02-13 08:59:27.000 044 33860.32 320.27 17122.18 88888.00 2020-02-13 08:59:28.000 044 33860.30 320.29 17122.20 88888.00 2020-02-13 08:59:29.000 044 33860.30 320.29 17122.23 88888.00 2020-02-13 08:59:30.000 044 33860.30 320.29 17122.21 37944.59 2020-02-13 08:59:31.000 044 33860.32 320.28 17122.17 88888.00 2020-02-13 08:59:32.000 044 33860.33 320.25 17122.16 88888.00 2020-02-13 08:59:33.000 044 33860.32 320.24 17122.16 88888.00 2020-02-13 08:59:34.000 044 33860.34 320.16 17122.17 88888.00 2020-02-13 08:59:35.000 044 33860.36 320.19 17122.11 37944.54 2020-02-13 08:59:36.000 044 33860.34 320.19 17122.12 88888.00 2020-02-13 08:59:37.000 044 33860.33 320.17 17122.15 88888.00 2020-02-13 08:59:38.000 044 33860.32 320.19 17122.13 88888.00 2020-02-13 08:59:39.000 044 33860.36 320.17 17122.11 88888.00 2020-02-13 08:59:40.000 044 33860.34 320.16 17122.13 37944.49 2020-02-13 08:59:41.000 044 33860.36 320.18 17122.12 88888.00 2020-02-13 08:59:42.000 044 33860.36 320.19 17122.11 88888.00 2020-02-13 08:59:43.000 044 33860.32 320.21 17122.13 88888.00 2020-02-13 08:59:44.000 044 33860.33 320.25 17122.11 88888.00 2020-02-13 08:59:45.000 044 33860.34 320.23 17122.10 37944.53 2020-02-13 08:59:46.000 044 33860.37 320.17 17122.10 88888.00 2020-02-13 08:59:47.000 044 33860.38 320.19 17122.13 88888.00 2020-02-13 08:59:48.000 044 33860.40 320.24 17122.14 88888.00 2020-02-13 08:59:49.000 044 33860.37 320.25 17122.12 88888.00 2020-02-13 08:59:50.000 044 33860.38 320.21 17122.15 37944.59 2020-02-13 08:59:51.000 044 33860.36 320.21 17122.11 88888.00 2020-02-13 08:59:52.000 044 33860.35 320.26 17122.10 88888.00 2020-02-13 08:59:53.000 044 33860.36 320.27 17122.10 88888.00 2020-02-13 08:59:54.000 044 33860.34 320.27 17122.14 88888.00 2020-02-13 08:59:55.000 044 33860.39 320.26 17122.13 37944.62 2020-02-13 08:59:56.000 044 33860.38 320.24 17122.11 88888.00 2020-02-13 08:59:57.000 044 33860.39 320.30 17122.11 88888.00 2020-02-13 08:59:58.000 044 33860.37 320.30 17122.13 88888.00 2020-02-13 08:59:59.000 044 33860.38 320.24 17122.12 88888.00 2020-02-13 09:00:00.000 044 33860.35 320.23 17122.11 37944.50 2020-02-13 09:00:01.000 044 33860.35 320.21 17122.12 88888.00 2020-02-13 09:00:02.000 044 33860.34 320.22 17122.12 88888.00 2020-02-13 09:00:03.000 044 33860.39 320.26 17122.13 88888.00 2020-02-13 09:00:04.000 044 33860.37 320.23 17122.12 88888.00 2020-02-13 09:00:05.000 044 33860.38 320.26 17122.08 37944.49 2020-02-13 09:00:06.000 044 33860.38 320.27 17122.09 88888.00 2020-02-13 09:00:07.000 044 33860.36 320.26 17122.12 88888.00 2020-02-13 09:00:08.000 044 33860.32 320.27 17122.11 88888.00 2020-02-13 09:00:09.000 044 33860.32 320.31 17122.07 88888.00 2020-02-13 09:00:10.000 044 33860.32 320.32 17122.09 37944.49 2020-02-13 09:00:11.000 044 33860.32 320.30 17122.11 88888.00 2020-02-13 09:00:12.000 044 33860.28 320.29 17122.12 88888.00 2020-02-13 09:00:13.000 044 33860.30 320.29 17122.11 88888.00 2020-02-13 09:00:14.000 044 33860.27 320.29 17122.11 88888.00 2020-02-13 09:00:15.000 044 33860.29 320.26 17122.07 37944.48 2020-02-13 09:00:16.000 044 33860.26 320.28 17122.08 88888.00 2020-02-13 09:00:17.000 044 33860.26 320.29 17122.11 88888.00 2020-02-13 09:00:18.000 044 33860.28 320.30 17122.09 88888.00 2020-02-13 09:00:19.000 044 33860.31 320.30 17122.07 88888.00 2020-02-13 09:00:20.000 044 33860.27 320.30 17122.09 37944.50 2020-02-13 09:00:21.000 044 33860.28 320.30 17122.09 88888.00 2020-02-13 09:00:22.000 044 33860.33 320.31 17122.06 88888.00 2020-02-13 09:00:23.000 044 33860.28 320.31 17122.08 88888.00 2020-02-13 09:00:24.000 044 33860.25 320.33 17122.13 88888.00 2020-02-13 09:00:25.000 044 33860.27 320.30 17122.14 37944.54 2020-02-13 09:00:26.000 044 33860.32 320.27 17122.17 88888.00 2020-02-13 09:00:27.000 044 33860.34 320.24 17122.17 88888.00 2020-02-13 09:00:28.000 044 33860.33 320.25 17122.14 88888.00 2020-02-13 09:00:29.000 044 33860.32 320.23 17122.14 88888.00 2020-02-13 09:00:30.000 044 33860.33 320.25 17122.13 37944.51 2020-02-13 09:00:31.000 044 33860.35 320.24 17122.10 88888.00 2020-02-13 09:00:32.000 044 33860.35 320.21 17122.11 88888.00 2020-02-13 09:00:33.000 044 33860.36 320.21 17122.08 88888.00 2020-02-13 09:00:34.000 044 33860.32 320.21 17122.10 88888.00 2020-02-13 09:00:35.000 044 33860.35 320.21 17122.11 37944.49 2020-02-13 09:00:36.000 044 33860.31 320.23 17122.15 88888.00 2020-02-13 09:00:37.000 044 33860.29 320.28 17122.12 88888.00 2020-02-13 09:00:38.000 044 33860.28 320.28 17122.15 88888.00 2020-02-13 09:00:39.000 044 33860.30 320.21 17122.12 88888.00 2020-02-13 09:00:40.000 044 33860.31 320.25 17122.12 37944.55 2020-02-13 09:00:41.000 044 33860.31 320.27 17122.15 88888.00 2020-02-13 09:00:42.000 044 33860.30 320.28 17122.14 88888.00 2020-02-13 09:00:43.000 044 33860.32 320.27 17122.11 88888.00 2020-02-13 09:00:44.000 044 33860.29 320.26 17122.11 88888.00 2020-02-13 09:00:45.000 044 33860.31 320.25 17122.10 37944.53 2020-02-13 09:00:46.000 044 33860.31 320.24 17122.09 88888.00 2020-02-13 09:00:47.000 044 33860.29 320.26 17122.06 88888.00 2020-02-13 09:00:48.000 044 33860.27 320.25 17122.07 88888.00 2020-02-13 09:00:49.000 044 33860.26 320.27 17122.09 88888.00 2020-02-13 09:00:50.000 044 33860.25 320.26 17122.08 37944.43 2020-02-13 09:00:51.000 044 33860.24 320.29 17122.07 88888.00 2020-02-13 09:00:52.000 044 33860.25 320.36 17122.06 88888.00 2020-02-13 09:00:53.000 044 33860.26 320.37 17122.06 88888.00 2020-02-13 09:00:54.000 044 33860.23 320.38 17122.05 88888.00 2020-02-13 09:00:55.000 044 33860.21 320.33 17122.08 37944.45 2020-02-13 09:00:56.000 044 33860.22 320.34 17122.10 88888.00 2020-02-13 09:00:57.000 044 33860.22 320.35 17122.10 88888.00 2020-02-13 09:00:58.000 044 33860.19 320.38 17122.12 88888.00 2020-02-13 09:00:59.000 044 33860.22 320.34 17122.10 88888.00 2020-02-13 09:01:00.000 044 33860.23 320.32 17122.10 37944.51 2020-02-13 09:01:01.000 044 33860.22 320.37 17122.09 88888.00 2020-02-13 09:01:02.000 044 33860.19 320.35 17122.10 88888.00 2020-02-13 09:01:03.000 044 33860.20 320.34 17122.14 88888.00 2020-02-13 09:01:04.000 044 33860.24 320.33 17122.09 88888.00 2020-02-13 09:01:05.000 044 33860.27 320.33 17122.09 37944.46 2020-02-13 09:01:06.000 044 33860.25 320.33 17122.10 88888.00 2020-02-13 09:01:07.000 044 33860.23 320.36 17122.08 88888.00 2020-02-13 09:01:08.000 044 33860.25 320.37 17122.09 88888.00 2020-02-13 09:01:09.000 044 33860.25 320.36 17122.08 88888.00 2020-02-13 09:01:10.000 044 33860.23 320.39 17122.10 37944.46 2020-02-13 09:01:11.000 044 33860.24 320.38 17122.10 88888.00 2020-02-13 09:01:12.000 044 33860.26 320.41 17122.08 88888.00 2020-02-13 09:01:13.000 044 33860.27 320.40 17122.05 88888.00 2020-02-13 09:01:14.000 044 33860.26 320.39 17122.04 88888.00 2020-02-13 09:01:15.000 044 33860.30 320.42 17122.04 37944.45 2020-02-13 09:01:16.000 044 33860.29 320.39 17122.04 88888.00 2020-02-13 09:01:17.000 044 33860.33 320.43 17122.05 88888.00 2020-02-13 09:01:18.000 044 33860.36 320.42 17122.02 88888.00 2020-02-13 09:01:19.000 044 33860.33 320.43 17122.00 88888.00 2020-02-13 09:01:20.000 044 33860.29 320.42 17122.02 37944.55 2020-02-13 09:01:21.000 044 33860.33 320.45 17122.00 88888.00 2020-02-13 09:01:22.000 044 33860.34 320.47 17122.00 88888.00 2020-02-13 09:01:23.000 044 33860.37 320.46 17122.00 88888.00 2020-02-13 09:01:24.000 044 33860.40 320.45 17122.01 88888.00 2020-02-13 09:01:25.000 044 33860.37 320.46 17122.02 37944.48 2020-02-13 09:01:26.000 044 33860.36 320.45 17122.03 88888.00 2020-02-13 09:01:27.000 044 33860.35 320.46 17122.03 88888.00 2020-02-13 09:01:28.000 044 33860.36 320.48 17122.05 88888.00 2020-02-13 09:01:29.000 044 33860.35 320.46 17122.06 88888.00 2020-02-13 09:01:30.000 044 33860.32 320.51 17122.06 37944.58 2020-02-13 09:01:31.000 044 33860.34 320.51 17122.04 88888.00 2020-02-13 09:01:32.000 044 33860.38 320.54 17122.04 88888.00 2020-02-13 09:01:33.000 044 33860.39 320.52 17122.04 88888.00 2020-02-13 09:01:34.000 044 33860.35 320.50 17122.05 88888.00 2020-02-13 09:01:35.000 044 33860.35 320.54 17122.05 37944.50 2020-02-13 09:01:36.000 044 33860.38 320.53 17122.04 88888.00 2020-02-13 09:01:37.000 044 33860.39 320.52 17122.04 88888.00 2020-02-13 09:01:38.000 044 33860.38 320.54 17122.02 88888.00 2020-02-13 09:01:39.000 044 33860.40 320.56 17122.05 88888.00 2020-02-13 09:01:40.000 044 33860.40 320.58 17122.05 37944.58 2020-02-13 09:01:41.000 044 33860.40 320.56 17122.05 88888.00 2020-02-13 09:01:42.000 044 33860.41 320.58 17122.02 88888.00 2020-02-13 09:01:43.000 044 33860.43 320.60 17121.99 88888.00 2020-02-13 09:01:44.000 044 33860.46 320.58 17121.99 88888.00 2020-02-13 09:01:45.000 044 33860.47 320.61 17121.97 37944.45 2020-02-13 09:01:46.000 044 33860.43 320.60 17121.98 88888.00 2020-02-13 09:01:47.000 044 33860.43 320.60 17121.95 88888.00 2020-02-13 09:01:48.000 044 33860.46 320.60 17121.98 88888.00 2020-02-13 09:01:49.000 044 33860.47 320.58 17122.03 88888.00 2020-02-13 09:01:50.000 044 33860.44 320.59 17122.06 37944.44 2020-02-13 09:01:51.000 044 33860.44 320.63 17122.08 88888.00 2020-02-13 09:01:52.000 044 33860.42 320.63 17122.06 88888.00 2020-02-13 09:01:53.000 044 33860.43 320.62 17122.03 88888.00 2020-02-13 09:01:54.000 044 33860.42 320.61 17122.02 88888.00 2020-02-13 09:01:55.000 044 33860.41 320.62 17122.05 37944.54 2020-02-13 09:01:56.000 044 33860.39 320.61 17122.04 88888.00 2020-02-13 09:01:57.000 044 33860.39 320.65 17122.04 88888.00 2020-02-13 09:01:58.000 044 33860.36 320.65 17122.01 88888.00 2020-02-13 09:01:59.000 044 33860.34 320.66 17121.97 88888.00 2020-02-13 09:02:00.000 044 33860.33 320.67 17121.95 37944.50 2020-02-13 09:02:01.000 044 33860.33 320.68 17121.94 88888.00 2020-02-13 09:02:02.000 044 33860.34 320.71 17121.96 88888.00 2020-02-13 09:02:03.000 044 33860.37 320.68 17121.98 88888.00 2020-02-13 09:02:04.000 044 33860.37 320.66 17121.96 88888.00 2020-02-13 09:02:05.000 044 33860.37 320.68 17121.95 37944.40 2020-02-13 09:02:06.000 044 33860.38 320.69 17121.95 88888.00 2020-02-13 09:02:07.000 044 33860.36 320.70 17121.93 88888.00 2020-02-13 09:02:08.000 044 33860.32 320.67 17121.92 88888.00 2020-02-13 09:02:09.000 044 33860.34 320.71 17121.93 88888.00 2020-02-13 09:02:10.000 044 33860.33 320.69 17121.96 37944.39 2020-02-13 09:02:11.000 044 33860.35 320.69 17121.94 88888.00 2020-02-13 09:02:12.000 044 33860.31 320.68 17121.93 88888.00 2020-02-13 09:02:13.000 044 33860.30 320.72 17121.96 88888.00 2020-02-13 09:02:14.000 044 33860.30 320.75 17121.97 88888.00 2020-02-13 09:02:15.000 044 33860.30 320.76 17121.93 37944.39 2020-02-13 09:02:16.000 044 33860.32 320.78 17121.92 88888.00 2020-02-13 09:02:17.000 044 33860.29 320.78 17121.95 88888.00 2020-02-13 09:02:18.000 044 33860.28 320.77 17121.97 88888.00 2020-02-13 09:02:19.000 044 33860.25 320.76 17121.92 88888.00 2020-02-13 09:02:20.000 044 33860.22 320.76 17121.92 37944.42 2020-02-13 09:02:21.000 044 33860.21 320.78 17121.91 88888.00 2020-02-13 09:02:22.000 044 33860.23 320.80 17121.96 88888.00 2020-02-13 09:02:23.000 044 33860.28 320.77 17121.96 88888.00 2020-02-13 09:02:24.000 044 33860.28 320.76 17122.00 88888.00 2020-02-13 09:02:25.000 044 33860.32 320.80 17122.00 37944.34 2020-02-13 09:02:26.000 044 33860.32 320.80 17121.97 88888.00 2020-02-13 09:02:27.000 044 33860.25 320.78 17121.95 88888.00 2020-02-13 09:02:28.000 044 33860.26 320.79 17121.97 88888.00 2020-02-13 09:02:29.000 044 33860.23 320.77 17121.99 88888.00 2020-02-13 09:02:30.000 044 33860.24 320.78 17121.99 37944.43 2020-02-13 09:02:31.000 044 33860.25 320.78 17121.98 88888.00 2020-02-13 09:02:32.000 044 33860.28 320.80 17121.98 88888.00 2020-02-13 09:02:33.000 044 33860.24 320.78 17121.97 88888.00 2020-02-13 09:02:34.000 044 33860.25 320.78 17121.99 88888.00 2020-02-13 09:02:35.000 044 33860.27 320.77 17121.98 37944.35 2020-02-13 09:02:36.000 044 33860.27 320.82 17122.00 88888.00 2020-02-13 09:02:37.000 044 33860.31 320.81 17121.99 88888.00 2020-02-13 09:02:38.000 044 33860.30 320.81 17121.96 88888.00 2020-02-13 09:02:39.000 044 33860.31 320.82 17121.95 88888.00 2020-02-13 09:02:40.000 044 33860.27 320.80 17121.95 37944.36 2020-02-13 09:02:41.000 044 33860.26 320.83 17121.97 88888.00 2020-02-13 09:02:42.000 044 33860.23 320.87 17121.98 88888.00 2020-02-13 09:02:43.000 044 33860.22 320.87 17121.96 88888.00 2020-02-13 09:02:44.000 044 33860.24 320.86 17121.99 88888.00 2020-02-13 09:02:45.000 044 33860.24 320.85 17122.00 37944.30 2020-02-13 09:02:46.000 044 33860.24 320.89 17121.97 88888.00 2020-02-13 09:02:47.000 044 33860.25 320.90 17121.98 88888.00 2020-02-13 09:02:48.000 044 33860.21 320.92 17121.96 88888.00 2020-02-13 09:02:49.000 044 33860.25 320.94 17121.94 88888.00 2020-02-13 09:02:50.000 044 33860.25 320.92 17121.93 37944.37 2020-02-13 09:02:51.000 044 33860.26 320.92 17121.94 88888.00 2020-02-13 09:02:52.000 044 33860.24 320.91 17121.92 88888.00 2020-02-13 09:02:53.000 044 33860.22 320.92 17121.94 88888.00 2020-02-13 09:02:54.000 044 33860.18 320.91 17121.95 88888.00 2020-02-13 09:02:55.000 044 33860.18 320.93 17121.92 37944.27 2020-02-13 09:02:56.000 044 33860.16 320.94 17121.93 88888.00 2020-02-13 09:02:57.000 044 33860.20 320.94 17121.96 88888.00 2020-02-13 09:02:58.000 044 33860.21 320.93 17121.94 88888.00 2020-02-13 09:02:59.000 044 33860.19 320.88 17121.95 88888.00 2020-02-13 09:03:00.000 044 33860.20 320.90 17121.97 37944.41 2020-02-13 09:03:01.000 044 33860.18 320.89 17121.92 88888.00 2020-02-13 09:03:02.000 044 33860.19 320.92 17121.94 88888.00 2020-02-13 09:03:03.000 044 33860.20 320.96 17121.92 88888.00 2020-02-13 09:03:04.000 044 33860.21 320.93 17121.89 88888.00 2020-02-13 09:03:05.000 044 33860.23 320.94 17121.92 37944.38 2020-02-13 09:03:06.000 044 33860.24 320.95 17121.92 88888.00 2020-02-13 09:03:07.000 044 33860.22 320.98 17121.89 88888.00 2020-02-13 09:03:08.000 044 33860.23 321.00 17121.92 88888.00 2020-02-13 09:03:09.000 044 33860.25 320.96 17121.88 88888.00 2020-02-13 09:03:10.000 044 33860.25 320.96 17121.90 37944.38 2020-02-13 09:03:11.000 044 33860.23 320.94 17121.89 88888.00 2020-02-13 09:03:12.000 044 33860.23 320.97 17121.92 88888.00 2020-02-13 09:03:13.000 044 33860.25 320.97 17121.90 88888.00 2020-02-13 09:03:14.000 044 33860.25 320.98 17121.90 88888.00 2020-02-13 09:03:15.000 044 33860.28 320.98 17121.91 37944.31 2020-02-13 09:03:16.000 044 33860.25 320.94 17121.88 88888.00 2020-02-13 09:03:17.000 044 33860.24 320.95 17121.87 88888.00 2020-02-13 09:03:18.000 044 33860.24 320.95 17121.90 88888.00 2020-02-13 09:03:19.000 044 33860.26 320.95 17121.91 88888.00 2020-02-13 09:03:20.000 044 33860.22 320.94 17121.94 37944.31 2020-02-13 09:03:21.000 044 33860.25 320.92 17121.91 88888.00 2020-02-13 09:03:22.000 044 33860.26 320.95 17121.95 88888.00 2020-02-13 09:03:23.000 044 33860.24 320.95 17121.94 88888.00 2020-02-13 09:03:24.000 044 33860.30 320.93 17121.91 88888.00 2020-02-13 09:03:25.000 044 33860.30 320.93 17121.91 37944.27 2020-02-13 09:03:26.000 044 33860.33 320.95 17121.94 88888.00 2020-02-13 09:03:27.000 044 33860.34 320.94 17121.93 88888.00 2020-02-13 09:03:28.000 044 33860.34 320.95 17121.92 88888.00 2020-02-13 09:03:29.000 044 33860.34 320.99 17121.90 88888.00 2020-02-13 09:03:30.000 044 33860.36 320.98 17121.93 37944.39 2020-02-13 09:03:31.000 044 33860.35 320.95 17121.91 88888.00 2020-02-13 09:03:32.000 044 33860.36 320.96 17121.90 88888.00 2020-02-13 09:03:33.000 044 33860.38 320.95 17121.91 88888.00 2020-02-13 09:03:34.000 044 33860.38 320.95 17121.92 88888.00 2020-02-13 09:03:35.000 044 33860.38 320.93 17121.92 37944.48 2020-02-13 09:03:36.000 044 33860.40 320.92 17121.93 88888.00 2020-02-13 09:03:37.000 044 33860.41 320.92 17121.94 88888.00 2020-02-13 09:03:38.000 044 33860.41 320.93 17121.94 88888.00 2020-02-13 09:03:39.000 044 33860.43 320.96 17121.92 88888.00 2020-02-13 09:03:40.000 044 33860.41 320.93 17121.91 37944.43 2020-02-13 09:03:41.000 044 33860.41 320.89 17121.93 88888.00 2020-02-13 09:03:42.000 044 33860.41 320.91 17121.94 88888.00 2020-02-13 09:03:43.000 044 33860.38 320.90 17121.89 88888.00 2020-02-13 09:03:44.000 044 33860.38 320.92 17121.92 88888.00 2020-02-13 09:03:45.000 044 33860.37 320.93 17121.90 37944.46 2020-02-13 09:03:46.000 044 33860.39 320.92 17121.86 88888.00 2020-02-13 09:03:47.000 044 33860.44 320.89 17121.86 88888.00 2020-02-13 09:03:48.000 044 33860.41 320.90 17121.85 88888.00 2020-02-13 09:03:49.000 044 33860.39 320.91 17121.82 88888.00 2020-02-13 09:03:50.000 044 33860.44 320.87 17121.81 37944.53 2020-02-13 09:03:51.000 044 33860.43 320.89 17121.86 88888.00 2020-02-13 09:03:52.000 044 33860.44 320.91 17121.84 88888.00 2020-02-13 09:03:53.000 044 33860.49 320.94 17121.83 88888.00 2020-02-13 09:03:54.000 044 33860.48 320.90 17121.83 88888.00 2020-02-13 09:03:55.000 044 33860.51 320.91 17121.88 37944.56 2020-02-13 09:03:56.000 044 33860.49 320.90 17121.87 88888.00 2020-02-13 09:03:57.000 044 33860.50 320.88 17121.82 88888.00 2020-02-13 09:03:58.000 044 33860.54 320.86 17121.84 88888.00 2020-02-13 09:03:59.000 044 33860.53 320.88 17121.89 88888.00 2020-02-13 09:04:00.000 044 33860.52 320.89 17121.90 37944.55 2020-02-13 09:04:01.000 044 33860.50 320.87 17121.89 88888.00 2020-02-13 09:04:02.000 044 33860.53 320.89 17121.87 88888.00 2020-02-13 09:04:03.000 044 33860.55 320.86 17121.89 88888.00 2020-02-13 09:04:04.000 044 33860.51 320.89 17121.84 88888.00 2020-02-13 09:04:05.000 044 33860.49 320.87 17121.84 37944.48 2020-02-13 09:04:06.000 044 33860.50 320.87 17121.88 88888.00 2020-02-13 09:04:07.000 044 33860.47 320.88 17121.92 88888.00 2020-02-13 09:04:08.000 044 33860.46 320.89 17121.93 88888.00 2020-02-13 09:04:09.000 044 33860.44 320.89 17121.90 88888.00 2020-02-13 09:04:10.000 044 33860.45 320.84 17121.93 37944.51 2020-02-13 09:04:11.000 044 33860.44 320.79 17121.98 88888.00 2020-02-13 09:04:12.000 044 33860.44 320.80 17121.94 88888.00 2020-02-13 09:04:13.000 044 33860.41 320.77 17121.92 88888.00 2020-02-13 09:04:14.000 044 33860.42 320.79 17121.91 88888.00 2020-02-13 09:04:15.000 044 33860.44 320.82 17121.93 37944.54 2020-02-13 09:04:16.000 044 33860.45 320.79 17121.91 88888.00 2020-02-13 09:04:17.000 044 33860.46 320.80 17121.92 88888.00 2020-02-13 09:04:18.000 044 33860.49 320.83 17121.92 88888.00 2020-02-13 09:04:19.000 044 33860.45 320.82 17121.95 88888.00 2020-02-13 09:04:20.000 044 33860.45 320.82 17121.94 37944.52 2020-02-13 09:04:21.000 044 33860.42 320.82 17121.97 88888.00 2020-02-13 09:04:22.000 044 33860.45 320.82 17121.96 88888.00 2020-02-13 09:04:23.000 044 33860.46 320.82 17121.91 88888.00 2020-02-13 09:04:24.000 044 33860.48 320.84 17121.91 88888.00 2020-02-13 09:04:25.000 044 33860.44 320.79 17121.90 37944.53 2020-02-13 09:04:26.000 044 33860.45 320.82 17121.90 88888.00 2020-02-13 09:04:27.000 044 33860.45 320.83 17121.89 88888.00 2020-02-13 09:04:28.000 044 33860.45 320.82 17121.90 88888.00 2020-02-13 09:04:29.000 044 33860.47 320.83 17121.91 88888.00 2020-02-13 09:04:30.000 044 33860.46 320.84 17121.92 37944.49 2020-02-13 09:04:31.000 044 33860.43 320.84 17121.92 88888.00 2020-02-13 09:04:32.000 044 33860.40 320.85 17121.91 88888.00 2020-02-13 09:04:33.000 044 33860.39 320.84 17121.89 88888.00 2020-02-13 09:04:34.000 044 33860.41 320.83 17121.89 88888.00 2020-02-13 09:04:35.000 044 33860.48 320.81 17121.89 37944.49 2020-02-13 09:04:36.000 044 33860.50 320.81 17121.88 88888.00 2020-02-13 09:04:37.000 044 33860.48 320.81 17121.88 88888.00 2020-02-13 09:04:38.000 044 33860.47 320.78 17121.85 88888.00 2020-02-13 09:04:39.000 044 33860.46 320.76 17121.87 88888.00 2020-02-13 09:04:40.000 044 33860.47 320.77 17121.89 37944.52 2020-02-13 09:04:41.000 044 33860.49 320.76 17121.89 88888.00 2020-02-13 09:04:42.000 044 33860.50 320.78 17121.90 88888.00 2020-02-13 09:04:43.000 044 33860.49 320.81 17121.91 88888.00 2020-02-13 09:04:44.000 044 33860.47 320.80 17121.93 88888.00 2020-02-13 09:04:45.000 044 33860.47 320.76 17121.92 37944.48 2020-02-13 09:04:46.000 044 33860.45 320.79 17121.92 88888.00 2020-02-13 09:04:47.000 044 33860.45 320.79 17121.90 88888.00 2020-02-13 09:04:48.000 044 33860.48 320.73 17121.89 88888.00 2020-02-13 09:04:49.000 044 33860.48 320.75 17121.92 88888.00 2020-02-13 09:04:50.000 044 33860.53 320.76 17121.92 37944.52 2020-02-13 09:04:51.000 044 33860.50 320.76 17121.91 88888.00 2020-02-13 09:04:52.000 044 33860.52 320.79 17121.89 88888.00 2020-02-13 09:04:53.000 044 33860.50 320.76 17121.90 88888.00 2020-02-13 09:04:54.000 044 33860.50 320.77 17121.87 88888.00 2020-02-13 09:04:55.000 044 33860.53 320.75 17121.88 37944.61 2020-02-13 09:04:56.000 044 33860.53 320.75 17121.88 88888.00 2020-02-13 09:04:57.000 044 33860.57 320.76 17121.88 88888.00 2020-02-13 09:04:58.000 044 33860.58 320.72 17121.89 88888.00 2020-02-13 09:04:59.000 044 33860.57 320.73 17121.91 88888.00 2020-02-13 09:05:00.000 044 33860.57 320.72 17121.86 37944.59 2020-02-13 09:05:01.000 044 33860.59 320.69 17121.85 88888.00 2020-02-13 09:05:02.000 044 33860.60 320.68 17121.81 88888.00 2020-02-13 09:05:03.000 044 33860.60 320.71 17121.84 88888.00 2020-02-13 09:05:04.000 044 33860.60 320.71 17121.86 88888.00 2020-02-13 09:05:05.000 044 33860.62 320.69 17121.84 37944.65 2020-02-13 09:05:06.000 044 33860.62 320.68 17121.83 88888.00 2020-02-13 09:05:07.000 044 33860.62 320.69 17121.86 88888.00 2020-02-13 09:05:08.000 044 33860.60 320.67 17121.85 88888.00 2020-02-13 09:05:09.000 044 33860.60 320.65 17121.82 88888.00 2020-02-13 09:05:10.000 044 33860.60 320.65 17121.77 37944.65 2020-02-13 09:05:11.000 044 33860.62 320.67 17121.77 88888.00 2020-02-13 09:05:12.000 044 33860.63 320.68 17121.80 88888.00 2020-02-13 09:05:13.000 044 33860.65 320.69 17121.79 88888.00 2020-02-13 09:05:14.000 044 33860.64 320.62 17121.79 88888.00 2020-02-13 09:05:15.000 044 33860.61 320.64 17121.80 37944.75 2020-02-13 09:05:16.000 044 33860.65 320.66 17121.81 88888.00 2020-02-13 09:05:17.000 044 33860.67 320.65 17121.80 88888.00 2020-02-13 09:05:18.000 044 33860.66 320.67 17121.73 88888.00 2020-02-13 09:05:19.000 044 33860.65 320.71 17121.73 88888.00 2020-02-13 09:05:20.000 044 33860.63 320.66 17121.78 37944.67 2020-02-13 09:05:21.000 044 33860.64 320.65 17121.79 88888.00 2020-02-13 09:05:22.000 044 33860.62 320.67 17121.80 88888.00 2020-02-13 09:05:23.000 044 33860.64 320.65 17121.79 88888.00 2020-02-13 09:05:24.000 044 33860.65 320.63 17121.68 88888.00 2020-02-13 09:05:25.000 044 33860.67 320.63 17121.71 37944.73 2020-02-13 09:05:26.000 044 33860.66 320.63 17121.72 88888.00 2020-02-13 09:05:27.000 044 33860.68 320.62 17121.75 88888.00 2020-02-13 09:05:28.000 044 33860.69 320.63 17121.76 88888.00 2020-02-13 09:05:29.000 044 33860.66 320.64 17121.73 88888.00 2020-02-13 09:05:30.000 044 33860.66 320.64 17121.69 37944.73 2020-02-13 09:05:31.000 044 33860.66 320.65 17121.72 88888.00 2020-02-13 09:05:32.000 044 33860.70 320.61 17121.71 88888.00 2020-02-13 09:05:33.000 044 33860.70 320.64 17121.73 88888.00 2020-02-13 09:05:34.000 044 33860.68 320.62 17121.72 88888.00 2020-02-13 09:05:35.000 044 33860.71 320.57 17121.71 37944.77 2020-02-13 09:05:36.000 044 33860.71 320.58 17121.74 88888.00 2020-02-13 09:05:37.000 044 33860.71 320.60 17121.76 88888.00 2020-02-13 09:05:38.000 044 33860.68 320.62 17121.73 88888.00 2020-02-13 09:05:39.000 044 33860.68 320.58 17121.72 88888.00 2020-02-13 09:05:40.000 044 33860.67 320.58 17121.71 37944.76 2020-02-13 09:05:41.000 044 33860.66 320.59 17121.72 88888.00 2020-02-13 09:05:42.000 044 33860.62 320.52 17121.73 88888.00 2020-02-13 09:05:43.000 044 33860.65 320.58 17121.79 88888.00 2020-02-13 09:05:44.000 044 33860.64 320.56 17121.78 88888.00 2020-02-13 09:05:45.000 044 33860.68 320.58 17121.77 37944.76 2020-02-13 09:05:46.000 044 33860.67 320.61 17121.76 88888.00 2020-02-13 09:05:47.000 044 33860.62 320.55 17121.72 88888.00 2020-02-13 09:05:48.000 044 33860.63 320.53 17121.75 88888.00 2020-02-13 09:05:49.000 044 33860.66 320.55 17121.77 88888.00 2020-02-13 09:05:50.000 044 33860.67 320.53 17121.77 37944.75 2020-02-13 09:05:51.000 044 33860.71 320.52 17121.78 88888.00 2020-02-13 09:05:52.000 044 33860.72 320.51 17121.77 88888.00 2020-02-13 09:05:53.000 044 33860.70 320.54 17121.75 88888.00 2020-02-13 09:05:54.000 044 33860.71 320.54 17121.76 88888.00 2020-02-13 09:05:55.000 044 33860.74 320.52 17121.74 37944.71 2020-02-13 09:05:56.000 044 33860.75 320.53 17121.77 88888.00 2020-02-13 09:05:57.000 044 33860.78 320.54 17121.78 88888.00 2020-02-13 09:05:58.000 044 33860.78 320.55 17121.77 88888.00 2020-02-13 09:05:59.000 044 33860.79 320.57 17121.79 88888.00 2020-02-13 09:06:00.000 044 33860.78 320.55 17121.80 37944.76 2020-02-13 09:06:01.000 044 33860.78 320.55 17121.78 88888.00 2020-02-13 09:06:02.000 044 33860.78 320.58 17121.72 88888.00 2020-02-13 09:06:03.000 044 33860.76 320.54 17121.75 88888.00 2020-02-13 09:06:04.000 044 33860.73 320.54 17121.76 88888.00 2020-02-13 09:06:05.000 044 33860.73 320.56 17121.79 37944.75 2020-02-13 09:06:06.000 044 33860.71 320.53 17121.82 88888.00 2020-02-13 09:06:07.000 044 33860.70 320.51 17121.81 88888.00 2020-02-13 09:06:08.000 044 33860.71 320.49 17121.77 88888.00 2020-02-13 09:06:09.000 044 33860.72 320.50 17121.79 88888.00 2020-02-13 09:06:10.000 044 33860.71 320.50 17121.81 37944.77 2020-02-13 09:06:11.000 044 33860.74 320.51 17121.77 88888.00 2020-02-13 09:06:12.000 044 33860.76 320.46 17121.77 88888.00 2020-02-13 09:06:13.000 044 33860.76 320.45 17121.75 88888.00 2020-02-13 09:06:14.000 044 33860.78 320.45 17121.77 88888.00 2020-02-13 09:06:15.000 044 33860.84 320.44 17121.74 37944.91 2020-02-13 09:06:16.000 044 33860.85 320.41 17121.77 88888.00 2020-02-13 09:06:17.000 044 33860.84 320.41 17121.75 88888.00 2020-02-13 09:06:18.000 044 33860.85 320.41 17121.74 88888.00 2020-02-13 09:06:19.000 044 33860.88 320.41 17121.74 88888.00 2020-02-13 09:06:20.000 044 33860.85 320.38 17121.75 37944.85 2020-02-13 09:06:21.000 044 33860.88 320.38 17121.77 88888.00 2020-02-13 09:06:22.000 044 33860.91 320.41 17121.74 88888.00 2020-02-13 09:06:23.000 044 33860.91 320.46 17121.75 88888.00 2020-02-13 09:06:24.000 044 33860.89 320.42 17121.77 88888.00 2020-02-13 09:06:25.000 044 33860.88 320.40 17121.77 37944.93 2020-02-13 09:06:26.000 044 33860.93 320.39 17121.73 88888.00 2020-02-13 09:06:27.000 044 33860.92 320.39 17121.72 88888.00 2020-02-13 09:06:28.000 044 33860.93 320.43 17121.75 88888.00 2020-02-13 09:06:29.000 044 33860.92 320.44 17121.76 88888.00 2020-02-13 09:06:30.000 044 33860.92 320.41 17121.73 37944.89 2020-02-13 09:06:31.000 044 33860.92 320.33 17121.73 88888.00 2020-02-13 09:06:32.000 044 33860.93 320.34 17121.75 88888.00 2020-02-13 09:06:33.000 044 33860.93 320.35 17121.76 88888.00 2020-02-13 09:06:34.000 044 33860.96 320.35 17121.75 88888.00 2020-02-13 09:06:35.000 044 33860.98 320.34 17121.76 37944.91 2020-02-13 09:06:36.000 044 33860.96 320.33 17121.75 88888.00 2020-02-13 09:06:37.000 044 33861.00 320.34 17121.72 88888.00 2020-02-13 09:06:38.000 044 33860.97 320.39 17121.72 88888.00 2020-02-13 09:06:39.000 044 33860.98 320.38 17121.70 88888.00 2020-02-13 09:06:40.000 044 33861.00 320.39 17121.72 37945.02 2020-02-13 09:06:41.000 044 33861.00 320.40 17121.73 88888.00 2020-02-13 09:06:42.000 044 33861.02 320.37 17121.72 88888.00 2020-02-13 09:06:43.000 044 33861.00 320.36 17121.68 88888.00 2020-02-13 09:06:44.000 044 33860.99 320.38 17121.68 88888.00 2020-02-13 09:06:45.000 044 33861.01 320.35 17121.68 37945.02 2020-02-13 09:06:46.000 044 33861.06 320.34 17121.65 88888.00 2020-02-13 09:06:47.000 044 33861.07 320.34 17121.65 88888.00 2020-02-13 09:06:48.000 044 33861.05 320.32 17121.67 88888.00 2020-02-13 09:06:49.000 044 33861.03 320.34 17121.65 88888.00 2020-02-13 09:06:50.000 044 33861.07 320.34 17121.65 37945.01 2020-02-13 09:06:51.000 044 33861.06 320.32 17121.67 88888.00 2020-02-13 09:06:52.000 044 33861.07 320.35 17121.65 88888.00 2020-02-13 09:06:53.000 044 33861.09 320.32 17121.63 88888.00 2020-02-13 09:06:54.000 044 33861.07 320.32 17121.62 88888.00 2020-02-13 09:06:55.000 044 33861.08 320.33 17121.62 37945.05 2020-02-13 09:06:56.000 044 33861.11 320.34 17121.64 88888.00 2020-02-13 09:06:57.000 044 33861.14 320.35 17121.64 88888.00 2020-02-13 09:06:58.000 044 33861.12 320.30 17121.66 88888.00 2020-02-13 09:06:59.000 044 33861.14 320.34 17121.66 88888.00 2020-02-13 09:07:00.000 044 33861.14 320.32 17121.63 37945.06 2020-02-13 09:07:01.000 044 33861.13 320.25 17121.66 88888.00 2020-02-13 09:07:02.000 044 33861.13 320.22 17121.67 88888.00 2020-02-13 09:07:03.000 044 33861.16 320.27 17121.69 88888.00 2020-02-13 09:07:04.000 044 33861.17 320.28 17121.70 88888.00 2020-02-13 09:07:05.000 044 33861.14 320.28 17121.68 37945.09 2020-02-13 09:07:06.000 044 33861.15 320.25 17121.65 88888.00 2020-02-13 09:07:07.000 044 33861.16 320.29 17121.61 88888.00 2020-02-13 09:07:08.000 044 33861.13 320.25 17121.60 88888.00 2020-02-13 09:07:09.000 044 33861.15 320.22 17121.60 88888.00 2020-02-13 09:07:10.000 044 33861.17 320.21 17121.58 37945.07 2020-02-13 09:07:11.000 044 33861.16 320.22 17121.61 88888.00 2020-02-13 09:07:12.000 044 33861.14 320.22 17121.61 88888.00 2020-02-13 09:07:13.000 044 33861.12 320.20 17121.61 88888.00 2020-02-13 09:07:14.000 044 33861.16 320.24 17121.65 88888.00 2020-02-13 09:07:15.000 044 33861.18 320.25 17121.67 37945.17 2020-02-13 09:07:16.000 044 33861.18 320.25 17121.68 88888.00 2020-02-13 09:07:17.000 044 33861.19 320.20 17121.68 88888.00 2020-02-13 09:07:18.000 044 33861.16 320.20 17121.65 88888.00 2020-02-13 09:07:19.000 044 33861.13 320.21 17121.63 88888.00 2020-02-13 09:07:20.000 044 33861.16 320.19 17121.66 37945.10 2020-02-13 09:07:21.000 044 33861.14 320.25 17121.66 88888.00 2020-02-13 09:07:22.000 044 33861.14 320.25 17121.68 88888.00 2020-02-13 09:07:23.000 044 33861.15 320.24 17121.68 88888.00 2020-02-13 09:07:24.000 044 33861.12 320.22 17121.66 88888.00 2020-02-13 09:07:25.000 044 33861.12 320.22 17121.65 37945.15 2020-02-13 09:07:26.000 044 33861.15 320.22 17121.65 88888.00 2020-02-13 09:07:27.000 044 33861.12 320.26 17121.70 88888.00 2020-02-13 09:07:28.000 044 33861.11 320.25 17121.70 88888.00 2020-02-13 09:07:29.000 044 33861.12 320.21 17121.66 88888.00 2020-02-13 09:07:30.000 044 33861.17 320.21 17121.69 37945.09 2020-02-13 09:07:31.000 044 33861.16 320.18 17121.69 88888.00 2020-02-13 09:07:32.000 044 33861.12 320.19 17121.66 88888.00 2020-02-13 09:07:33.000 044 33861.08 320.16 17121.65 88888.00 2020-02-13 09:07:34.000 044 33861.07 320.17 17121.70 88888.00 2020-02-13 09:07:35.000 044 33861.11 320.19 17121.71 37945.11 2020-02-13 09:07:36.000 044 33861.12 320.18 17121.72 88888.00 2020-02-13 09:07:37.000 044 33861.13 320.16 17121.70 88888.00 2020-02-13 09:07:38.000 044 33861.12 320.21 17121.73 88888.00 2020-02-13 09:07:39.000 044 33861.09 320.24 17121.71 88888.00 2020-02-13 09:07:40.000 044 33861.13 320.22 17121.72 37945.07 2020-02-13 09:07:41.000 044 33861.11 320.22 17121.70 88888.00 2020-02-13 09:07:42.000 044 33861.10 320.21 17121.68 88888.00 2020-02-13 09:07:43.000 044 33861.17 320.23 17121.72 88888.00 2020-02-13 09:07:44.000 044 33861.20 320.20 17121.72 88888.00 2020-02-13 09:07:45.000 044 33861.19 320.15 17121.73 37945.10 2020-02-13 09:07:46.000 044 33861.16 320.15 17121.72 88888.00 2020-02-13 09:07:47.000 044 33861.12 320.15 17121.74 88888.00 2020-02-13 09:07:48.000 044 33861.15 320.18 17121.74 88888.00 2020-02-13 09:07:49.000 044 33861.19 320.15 17121.75 88888.00 2020-02-13 09:07:50.000 044 33861.21 320.17 17121.73 37945.09 2020-02-13 09:07:51.000 044 33861.22 320.20 17121.76 88888.00 2020-02-13 09:07:52.000 044 33861.20 320.21 17121.78 88888.00 2020-02-13 09:07:53.000 044 33861.22 320.23 17121.75 88888.00 2020-02-13 09:07:54.000 044 33861.22 320.24 17121.72 88888.00 2020-02-13 09:07:55.000 044 33861.24 320.22 17121.73 37945.16 2020-02-13 09:07:56.000 044 33861.24 320.19 17121.74 88888.00 2020-02-13 09:07:57.000 044 33861.25 320.19 17121.71 88888.00 2020-02-13 09:07:58.000 044 33861.28 320.17 17121.71 88888.00 2020-02-13 09:07:59.000 044 33861.26 320.20 17121.74 88888.00 2020-02-13 09:08:00.000 044 33861.28 320.22 17121.72 37945.11 2020-02-13 09:08:01.000 044 33861.32 320.24 17121.73 88888.00 2020-02-13 09:08:02.000 044 33861.29 320.20 17121.74 88888.00 2020-02-13 09:08:03.000 044 33861.27 320.20 17121.70 88888.00 2020-02-13 09:08:04.000 044 33861.32 320.22 17121.72 88888.00 2020-02-13 09:08:05.000 044 33861.33 320.17 17121.67 37945.12 2020-02-13 09:08:06.000 044 33861.29 320.17 17121.67 88888.00 2020-02-13 09:08:07.000 044 33861.27 320.16 17121.70 88888.00 2020-02-13 09:08:08.000 044 33861.28 320.15 17121.69 88888.00 2020-02-13 09:08:09.000 044 33861.26 320.20 17121.71 88888.00 2020-02-13 09:08:10.000 044 33861.27 320.18 17121.71 37945.28 2020-02-13 09:08:11.000 044 33861.27 320.18 17121.69 88888.00 2020-02-13 09:08:12.000 044 33861.27 320.18 17121.70 88888.00 2020-02-13 09:08:13.000 044 33861.33 320.18 17121.71 88888.00 2020-02-13 09:08:14.000 044 33861.33 320.17 17121.68 88888.00 2020-02-13 09:08:15.000 044 33861.35 320.25 17121.63 37945.19 2020-02-13 09:08:16.000 044 33861.35 320.21 17121.63 88888.00 2020-02-13 09:08:17.000 044 33861.34 320.19 17121.70 88888.00 2020-02-13 09:08:18.000 044 33861.30 320.20 17121.75 88888.00 2020-02-13 09:08:19.000 044 33861.32 320.20 17121.78 88888.00 2020-02-13 09:08:20.000 044 33861.33 320.17 17121.74 37945.24 2020-02-13 09:08:21.000 044 33861.35 320.17 17121.75 88888.00 2020-02-13 09:08:22.000 044 33861.36 320.18 17121.71 88888.00 2020-02-13 09:08:23.000 044 33861.31 320.18 17121.71 88888.00 2020-02-13 09:08:24.000 044 33861.33 320.13 17121.68 88888.00 2020-02-13 09:08:25.000 044 33861.36 320.10 17121.69 37945.18 2020-02-13 09:08:26.000 044 33861.34 320.19 17121.69 88888.00 2020-02-13 09:08:27.000 044 33861.36 320.19 17121.70 88888.00 2020-02-13 09:08:28.000 044 33861.34 320.18 17121.67 88888.00 2020-02-13 09:08:29.000 044 33861.32 320.19 17121.69 88888.00 2020-02-13 09:08:30.000 044 33861.28 320.21 17121.66 37945.31 2020-02-13 09:08:31.000 044 33861.31 320.18 17121.64 88888.00 2020-02-13 09:08:32.000 044 33861.35 320.17 17121.66 88888.00 2020-02-13 09:08:33.000 044 33861.37 320.18 17121.67 88888.00 2020-02-13 09:08:34.000 044 33861.36 320.21 17121.67 88888.00 2020-02-13 09:08:35.000 044 33861.37 320.18 17121.66 37945.25 2020-02-13 09:08:36.000 044 33861.31 320.22 17121.67 88888.00 2020-02-13 09:08:37.000 044 33861.29 320.18 17121.65 88888.00 2020-02-13 09:08:38.000 044 33861.25 320.17 17121.63 88888.00 2020-02-13 09:08:39.000 044 33861.23 320.13 17121.60 88888.00 2020-02-13 09:08:40.000 044 33861.24 320.19 17121.63 37945.24 2020-02-13 09:08:41.000 044 33861.25 320.20 17121.61 88888.00 2020-02-13 09:08:42.000 044 33861.24 320.20 17121.63 88888.00 2020-02-13 09:08:43.000 044 33861.26 320.17 17121.65 88888.00 2020-02-13 09:08:44.000 044 33861.25 320.21 17121.66 88888.00 2020-02-13 09:08:45.000 044 33861.26 320.19 17121.65 37945.29 2020-02-13 09:08:46.000 044 33861.24 320.16 17121.68 88888.00 2020-02-13 09:08:47.000 044 33861.23 320.18 17121.64 88888.00 2020-02-13 09:08:48.000 044 33861.22 320.21 17121.65 88888.00 2020-02-13 09:08:49.000 044 33861.24 320.19 17121.67 88888.00 2020-02-13 09:08:50.000 044 33861.24 320.17 17121.66 37945.24 2020-02-13 09:08:51.000 044 33861.24 320.20 17121.69 88888.00 2020-02-13 09:08:52.000 044 33861.20 320.20 17121.67 88888.00 2020-02-13 09:08:53.000 044 33861.19 320.21 17121.63 88888.00 2020-02-13 09:08:54.000 044 33861.19 320.24 17121.65 88888.00 2020-02-13 09:08:55.000 044 33861.19 320.23 17121.63 37945.25 2020-02-13 09:08:56.000 044 33861.19 320.20 17121.64 88888.00 2020-02-13 09:08:57.000 044 33861.21 320.23 17121.64 88888.00 2020-02-13 09:08:58.000 044 33861.22 320.26 17121.64 88888.00 2020-02-13 09:08:59.000 044 33861.24 320.31 17121.68 88888.00 2020-02-13 09:09:00.000 044 33861.21 320.28 17121.67 37945.20 2020-02-13 09:09:01.000 044 33861.20 320.29 17121.65 88888.00 2020-02-13 09:09:02.000 044 33861.21 320.29 17121.64 88888.00 2020-02-13 09:09:03.000 044 33861.21 320.31 17121.65 88888.00 2020-02-13 09:09:04.000 044 33861.18 320.32 17121.63 88888.00 2020-02-13 09:09:05.000 044 33861.18 320.31 17121.65 37945.11 2020-02-13 09:09:06.000 044 33861.14 320.28 17121.68 88888.00 2020-02-13 09:09:07.000 044 33861.16 320.27 17121.67 88888.00 2020-02-13 09:09:08.000 044 33861.10 320.30 17121.70 88888.00 2020-02-13 09:09:09.000 044 33861.12 320.29 17121.69 88888.00 2020-02-13 09:09:10.000 044 33861.14 320.24 17121.71 37945.08 2020-02-13 09:09:11.000 044 33861.18 320.26 17121.74 88888.00 2020-02-13 09:09:12.000 044 33861.14 320.25 17121.74 88888.00 2020-02-13 09:09:13.000 044 33861.18 320.31 17121.75 88888.00 2020-02-13 09:09:14.000 044 33861.15 320.31 17121.74 88888.00 2020-02-13 09:09:15.000 044 33861.14 320.29 17121.70 37945.11 2020-02-13 09:09:16.000 044 33861.11 320.28 17121.67 88888.00 2020-02-13 09:09:17.000 044 33861.07 320.34 17121.64 88888.00 2020-02-13 09:09:18.000 044 33861.05 320.32 17121.61 88888.00 2020-02-13 09:09:19.000 044 33861.09 320.27 17121.62 88888.00 2020-02-13 09:09:20.000 044 33861.10 320.28 17121.68 37945.05 2020-02-13 09:09:21.000 044 33861.13 320.29 17121.69 88888.00 2020-02-13 09:09:22.000 044 33861.15 320.33 17121.65 88888.00 2020-02-13 09:09:23.000 044 33861.14 320.34 17121.68 88888.00 2020-02-13 09:09:24.000 044 33861.09 320.34 17121.70 88888.00 2020-02-13 09:09:25.000 044 33861.09 320.34 17121.66 37945.08 2020-02-13 09:09:26.000 044 33861.06 320.36 17121.61 88888.00 2020-02-13 09:09:27.000 044 33861.08 320.35 17121.59 88888.00 2020-02-13 09:09:28.000 044 33861.12 320.34 17121.60 88888.00 2020-02-13 09:09:29.000 044 33861.11 320.34 17121.62 88888.00 2020-02-13 09:09:30.000 044 33861.12 320.37 17121.66 37945.03 2020-02-13 09:09:31.000 044 33861.11 320.40 17121.63 88888.00 2020-02-13 09:09:32.000 044 33861.11 320.40 17121.58 88888.00 2020-02-13 09:09:33.000 044 33861.11 320.34 17121.61 88888.00 2020-02-13 09:09:34.000 044 33861.10 320.33 17121.59 88888.00 2020-02-13 09:09:35.000 044 33861.12 320.35 17121.59 37945.14 2020-02-13 09:09:36.000 044 33861.09 320.36 17121.57 88888.00 2020-02-13 09:09:37.000 044 33861.07 320.36 17121.57 88888.00 2020-02-13 09:09:38.000 044 33861.09 320.34 17121.58 88888.00 2020-02-13 09:09:39.000 044 33861.09 320.35 17121.59 88888.00 2020-02-13 09:09:40.000 044 33861.13 320.33 17121.61 37945.05 2020-02-13 09:09:41.000 044 33861.13 320.34 17121.66 88888.00 2020-02-13 09:09:42.000 044 33861.15 320.37 17121.65 88888.00 2020-02-13 09:09:43.000 044 33861.18 320.38 17121.67 88888.00 2020-02-13 09:09:44.000 044 33861.18 320.41 17121.70 88888.00 2020-02-13 09:09:45.000 044 33861.17 320.40 17121.66 37945.14 2020-02-13 09:09:46.000 044 33861.17 320.46 17121.61 88888.00 2020-02-13 09:09:47.000 044 33861.17 320.47 17121.67 88888.00 2020-02-13 09:09:48.000 044 33861.19 320.42 17121.67 88888.00 2020-02-13 09:09:49.000 044 33861.17 320.37 17121.63 88888.00 2020-02-13 09:09:50.000 044 33861.21 320.40 17121.64 37945.11 2020-02-13 09:09:51.000 044 33861.19 320.43 17121.60 88888.00 2020-02-13 09:09:52.000 044 33861.19 320.47 17121.60 88888.00 2020-02-13 09:09:53.000 044 33861.17 320.43 17121.58 88888.00 2020-02-13 09:09:54.000 044 33861.18 320.43 17121.55 88888.00 2020-02-13 09:09:55.000 044 33861.25 320.48 17121.58 37945.08 2020-02-13 09:09:56.000 044 33861.22 320.49 17121.59 88888.00 2020-02-13 09:09:57.000 044 33861.24 320.49 17121.58 88888.00 2020-02-13 09:09:58.000 044 33861.23 320.47 17121.59 88888.00 2020-02-13 09:09:59.000 044 33861.23 320.47 17121.61 88888.00 2020-02-13 09:10:00.000 044 33861.21 320.50 17121.59 37945.14 2020-02-13 09:10:01.000 044 33861.22 320.50 17121.60 88888.00 2020-02-13 09:10:02.000 044 33861.23 320.53 17121.62 88888.00 2020-02-13 09:10:03.000 044 33861.21 320.53 17121.62 88888.00 2020-02-13 09:10:04.000 044 33861.20 320.55 17121.63 88888.00 2020-02-13 09:10:05.000 044 33861.20 320.60 17121.61 37945.12 2020-02-13 09:10:06.000 044 33861.19 320.56 17121.62 88888.00 2020-02-13 09:10:07.000 044 33861.20 320.54 17121.67 88888.00 2020-02-13 09:10:08.000 044 33861.21 320.55 17121.68 88888.00 2020-02-13 09:10:09.000 044 33861.21 320.54 17121.65 88888.00 2020-02-13 09:10:10.000 044 33861.23 320.51 17121.64 37945.19 2020-02-13 09:10:11.000 044 33861.23 320.50 17121.65 88888.00 2020-02-13 09:10:12.000 044 33861.22 320.50 17121.62 88888.00 2020-02-13 09:10:13.000 044 33861.23 320.49 17121.62 88888.00 2020-02-13 09:10:14.000 044 33861.24 320.48 17121.58 88888.00 2020-02-13 09:10:15.000 044 33861.23 320.49 17121.61 37945.22 2020-02-13 09:10:16.000 044 33861.24 320.48 17121.60 88888.00 2020-02-13 09:10:17.000 044 33861.25 320.49 17121.59 88888.00 2020-02-13 09:10:18.000 044 33861.24 320.55 17121.60 88888.00 2020-02-13 09:10:19.000 044 33861.23 320.57 17121.63 88888.00 2020-02-13 09:10:20.000 044 33861.24 320.57 17121.62 37945.21 2020-02-13 09:10:21.000 044 33861.22 320.58 17121.58 88888.00 2020-02-13 09:10:22.000 044 33861.21 320.59 17121.58 88888.00 2020-02-13 09:10:23.000 044 33861.18 320.58 17121.62 88888.00 2020-02-13 09:10:24.000 044 33861.21 320.55 17121.63 88888.00 2020-02-13 09:10:25.000 044 33861.16 320.54 17121.63 37945.21 2020-02-13 09:10:26.000 044 33861.19 320.58 17121.62 88888.00 2020-02-13 09:10:27.000 044 33861.22 320.63 17121.63 88888.00 2020-02-13 09:10:28.000 044 33861.22 320.67 17121.62 88888.00 2020-02-13 09:10:29.000 044 33861.23 320.69 17121.65 88888.00 2020-02-13 09:10:30.000 044 33861.21 320.66 17121.64 37945.18 2020-02-13 09:10:31.000 044 33861.25 320.69 17121.67 88888.00 2020-02-13 09:10:32.000 044 33861.24 320.67 17121.62 88888.00 2020-02-13 09:10:33.000 044 33861.22 320.69 17121.62 88888.00 2020-02-13 09:10:34.000 044 33861.22 320.67 17121.59 88888.00 2020-02-13 09:10:35.000 044 33861.22 320.66 17121.57 37945.15 2020-02-13 09:10:36.000 044 33861.21 320.67 17121.53 88888.00 2020-02-13 09:10:37.000 044 33861.25 320.63 17121.59 88888.00 2020-02-13 09:10:38.000 044 33861.23 320.64 17121.63 88888.00 2020-02-13 09:10:39.000 044 33861.23 320.63 17121.61 88888.00 2020-02-13 09:10:40.000 044 33861.23 320.66 17121.61 37945.12 2020-02-13 09:10:41.000 044 33861.23 320.66 17121.59 88888.00 2020-02-13 09:10:42.000 044 33861.25 320.62 17121.60 88888.00 2020-02-13 09:10:43.000 044 33861.26 320.62 17121.61 88888.00 2020-02-13 09:10:44.000 044 33861.32 320.63 17121.65 88888.00 2020-02-13 09:10:45.000 044 33861.34 320.65 17121.63 37945.16 2020-02-13 09:10:46.000 044 33861.32 320.62 17121.63 88888.00 2020-02-13 09:10:47.000 044 33861.30 320.57 17121.64 88888.00 2020-02-13 09:10:48.000 044 33861.30 320.57 17121.62 88888.00 2020-02-13 09:10:49.000 044 33861.29 320.62 17121.63 88888.00 2020-02-13 09:10:50.000 044 33861.32 320.62 17121.66 37945.13 2020-02-13 09:10:51.000 044 33861.32 320.59 17121.68 88888.00 2020-02-13 09:10:52.000 044 33861.31 320.59 17121.66 88888.00 2020-02-13 09:10:53.000 044 33861.32 320.62 17121.65 88888.00 2020-02-13 09:10:54.000 044 33861.31 320.60 17121.64 88888.00 2020-02-13 09:10:55.000 044 33861.30 320.60 17121.62 37945.17 2020-02-13 09:10:56.000 044 33861.32 320.62 17121.67 88888.00 2020-02-13 09:10:57.000 044 33861.30 320.62 17121.62 88888.00 2020-02-13 09:10:58.000 044 33861.28 320.59 17121.63 88888.00 2020-02-13 09:10:59.000 044 33861.29 320.57 17121.64 88888.00 2020-02-13 09:11:00.000 044 33861.30 320.59 17121.63 37945.12 2020-02-13 09:11:01.000 044 33861.34 320.60 17121.65 88888.00 2020-02-13 09:11:02.000 044 33861.36 320.60 17121.61 88888.00 2020-02-13 09:11:03.000 044 33861.38 320.59 17121.62 88888.00 2020-02-13 09:11:04.000 044 33861.40 320.61 17121.65 88888.00 2020-02-13 09:11:05.000 044 33861.40 320.58 17121.67 37945.21 2020-02-13 09:11:06.000 044 33861.35 320.61 17121.68 88888.00 2020-02-13 09:11:07.000 044 33861.33 320.62 17121.62 88888.00 2020-02-13 09:11:08.000 044 33861.31 320.59 17121.63 88888.00 2020-02-13 09:11:09.000 044 33861.34 320.55 17121.65 88888.00 2020-02-13 09:11:10.000 044 33861.34 320.57 17121.66 37945.14 2020-02-13 09:11:11.000 044 33861.35 320.58 17121.65 88888.00 2020-02-13 09:11:12.000 044 33861.35 320.58 17121.66 88888.00 2020-02-13 09:11:13.000 044 33861.33 320.56 17121.67 88888.00 2020-02-13 09:11:14.000 044 33861.32 320.54 17121.67 88888.00 2020-02-13 09:11:15.000 044 33861.32 320.54 17121.64 37945.25 2020-02-13 09:11:16.000 044 33861.35 320.55 17121.62 88888.00 2020-02-13 09:11:17.000 044 33861.36 320.57 17121.64 88888.00 2020-02-13 09:11:18.000 044 33861.38 320.57 17121.64 88888.00 2020-02-13 09:11:19.000 044 33861.39 320.54 17121.59 88888.00 2020-02-13 09:11:20.000 044 33861.37 320.53 17121.62 37945.21 2020-02-13 09:11:21.000 044 33861.38 320.55 17121.63 88888.00 2020-02-13 09:11:22.000 044 33861.40 320.57 17121.62 88888.00 2020-02-13 09:11:23.000 044 33861.44 320.60 17121.63 88888.00 2020-02-13 09:11:24.000 044 33861.42 320.58 17121.62 88888.00 2020-02-13 09:11:25.000 044 33861.43 320.56 17121.61 37945.31 2020-02-13 09:11:26.000 044 33861.42 320.52 17121.60 88888.00 2020-02-13 09:11:27.000 044 33861.42 320.56 17121.58 88888.00 2020-02-13 09:11:28.000 044 33861.42 320.58 17121.59 88888.00 2020-02-13 09:11:29.000 044 33861.38 320.58 17121.61 88888.00 2020-02-13 09:11:30.000 044 33861.39 320.56 17121.61 37945.32 2020-02-13 09:11:31.000 044 33861.46 320.54 17121.60 88888.00 2020-02-13 09:11:32.000 044 33861.46 320.51 17121.64 88888.00 2020-02-13 09:11:33.000 044 33861.50 320.51 17121.65 88888.00 2020-02-13 09:11:34.000 044 33861.54 320.52 17121.60 88888.00 2020-02-13 09:11:35.000 044 33861.52 320.50 17121.61 37945.29 2020-02-13 09:11:36.000 044 33861.50 320.55 17121.57 88888.00 2020-02-13 09:11:37.000 044 33861.48 320.55 17121.58 88888.00 2020-02-13 09:11:38.000 044 33861.47 320.55 17121.60 88888.00 2020-02-13 09:11:39.000 044 33861.48 320.53 17121.59 88888.00 2020-02-13 09:11:40.000 044 33861.51 320.54 17121.61 37945.38 2020-02-13 09:11:41.000 044 33861.53 320.53 17121.60 88888.00 2020-02-13 09:11:42.000 044 33861.51 320.49 17121.57 88888.00 2020-02-13 09:11:43.000 044 33861.54 320.52 17121.57 88888.00 2020-02-13 09:11:44.000 044 33861.53 320.52 17121.58 88888.00 2020-02-13 09:11:45.000 044 33861.53 320.52 17121.59 37945.41 2020-02-13 09:11:46.000 044 33861.56 320.50 17121.60 88888.00 2020-02-13 09:11:47.000 044 33861.57 320.53 17121.61 88888.00 2020-02-13 09:11:48.000 044 33861.61 320.57 17121.65 88888.00 2020-02-13 09:11:49.000 044 33861.62 320.61 17121.65 88888.00 2020-02-13 09:11:50.000 044 33861.64 320.61 17121.62 37945.36 2020-02-13 09:11:51.000 044 33861.65 320.57 17121.63 88888.00 2020-02-13 09:11:52.000 044 33861.63 320.56 17121.61 88888.00 2020-02-13 09:11:53.000 044 33861.60 320.57 17121.58 88888.00 2020-02-13 09:11:54.000 044 33861.64 320.58 17121.58 88888.00 2020-02-13 09:11:55.000 044 33861.65 320.53 17121.59 37945.44 2020-02-13 09:11:56.000 044 33861.65 320.52 17121.59 88888.00 2020-02-13 09:11:57.000 044 33861.64 320.56 17121.62 88888.00 2020-02-13 09:11:58.000 044 33861.65 320.53 17121.59 88888.00 2020-02-13 09:11:59.000 044 33861.65 320.55 17121.60 88888.00 2020-02-13 09:12:00.000 044 33861.61 320.54 17121.59 37945.47 2020-02-13 09:12:01.000 044 33861.61 320.55 17121.60 88888.00 2020-02-13 09:12:02.000 044 33861.66 320.50 17121.63 88888.00 2020-02-13 09:12:03.000 044 33861.69 320.47 17121.61 88888.00 2020-02-13 09:12:04.000 044 33861.69 320.48 17121.63 88888.00 2020-02-13 09:12:05.000 044 33861.68 320.48 17121.63 37945.55 2020-02-13 09:12:06.000 044 33861.69 320.47 17121.62 88888.00 2020-02-13 09:12:07.000 044 33861.71 320.44 17121.63 88888.00 2020-02-13 09:12:08.000 044 33861.73 320.41 17121.62 88888.00 2020-02-13 09:12:09.000 044 33861.71 320.38 17121.66 88888.00 2020-02-13 09:12:10.000 044 33861.75 320.40 17121.69 37945.52 2020-02-13 09:12:11.000 044 33861.73 320.38 17121.67 88888.00 2020-02-13 09:12:12.000 044 33861.70 320.35 17121.67 88888.00 2020-02-13 09:12:13.000 044 33861.73 320.38 17121.66 88888.00 2020-02-13 09:12:14.000 044 33861.75 320.41 17121.63 88888.00 2020-02-13 09:12:15.000 044 33861.76 320.42 17121.63 37945.54 2020-02-13 09:12:16.000 044 33861.81 320.43 17121.67 88888.00 2020-02-13 09:12:17.000 044 33861.84 320.41 17121.66 88888.00 2020-02-13 09:12:18.000 044 33861.82 320.39 17121.69 88888.00 2020-02-13 09:12:19.000 044 33861.81 320.39 17121.68 88888.00 2020-02-13 09:12:20.000 044 33861.79 320.40 17121.68 37945.60 2020-02-13 09:12:21.000 044 33861.79 320.36 17121.66 88888.00 2020-02-13 09:12:22.000 044 33861.80 320.32 17121.65 88888.00 2020-02-13 09:12:23.000 044 33861.78 320.34 17121.63 88888.00 2020-02-13 09:12:24.000 044 33861.84 320.36 17121.60 88888.00 2020-02-13 09:12:25.000 044 33861.89 320.38 17121.64 37945.68 2020-02-13 09:12:26.000 044 33861.90 320.34 17121.64 88888.00 2020-02-13 09:12:27.000 044 33861.89 320.33 17121.62 88888.00 2020-02-13 09:12:28.000 044 33861.86 320.32 17121.60 88888.00 2020-02-13 09:12:29.000 044 33861.89 320.30 17121.64 88888.00 2020-02-13 09:12:30.000 044 33861.90 320.34 17121.63 37945.68 2020-02-13 09:12:31.000 044 33861.93 320.34 17121.60 88888.00 2020-02-13 09:12:32.000 044 33861.95 320.34 17121.61 88888.00 2020-02-13 09:12:33.000 044 33861.94 320.34 17121.63 88888.00 2020-02-13 09:12:34.000 044 33861.93 320.34 17121.60 88888.00 2020-02-13 09:12:35.000 044 33861.95 320.31 17121.59 37945.63 2020-02-13 09:12:36.000 044 33861.94 320.29 17121.61 88888.00 2020-02-13 09:12:37.000 044 33861.92 320.26 17121.60 88888.00 2020-02-13 09:12:38.000 044 33861.95 320.23 17121.60 88888.00 2020-02-13 09:12:39.000 044 33861.92 320.26 17121.56 88888.00 2020-02-13 09:12:40.000 044 33861.92 320.27 17121.57 37945.69 2020-02-13 09:12:41.000 044 33861.89 320.28 17121.60 88888.00 2020-02-13 09:12:42.000 044 33861.92 320.28 17121.60 88888.00 2020-02-13 09:12:43.000 044 33861.95 320.28 17121.62 88888.00 2020-02-13 09:12:44.000 044 33861.91 320.26 17121.62 88888.00 2020-02-13 09:12:45.000 044 33861.93 320.28 17121.56 37945.64 2020-02-13 09:12:46.000 044 33861.91 320.28 17121.55 88888.00 2020-02-13 09:12:47.000 044 33861.91 320.26 17121.59 88888.00 2020-02-13 09:12:48.000 044 33861.90 320.25 17121.57 88888.00 2020-02-13 09:12:49.000 044 33861.94 320.22 17121.58 88888.00 2020-02-13 09:12:50.000 044 33861.91 320.21 17121.58 37945.69 2020-02-13 09:12:51.000 044 33861.90 320.22 17121.56 88888.00 2020-02-13 09:12:52.000 044 33861.90 320.21 17121.60 88888.00 2020-02-13 09:12:53.000 044 33861.90 320.20 17121.61 88888.00 2020-02-13 09:12:54.000 044 33861.90 320.20 17121.59 88888.00 2020-02-13 09:12:55.000 044 33861.88 320.21 17121.59 37945.67 2020-02-13 09:12:56.000 044 33861.90 320.19 17121.61 88888.00 2020-02-13 09:12:57.000 044 33861.90 320.20 17121.62 88888.00 2020-02-13 09:12:58.000 044 33861.86 320.18 17121.66 88888.00 2020-02-13 09:12:59.000 044 33861.88 320.16 17121.65 88888.00 2020-02-13 09:13:00.000 044 33861.88 320.11 17121.63 37945.78 2020-02-13 09:13:01.000 044 33861.89 320.12 17121.64 88888.00 2020-02-13 09:13:02.000 044 33861.91 320.15 17121.64 88888.00 2020-02-13 09:13:03.000 044 33861.89 320.17 17121.63 88888.00 2020-02-13 09:13:04.000 044 33861.89 320.16 17121.64 88888.00 2020-02-13 09:13:05.000 044 33861.92 320.11 17121.63 37945.72 2020-02-13 09:13:06.000 044 33861.93 320.14 17121.67 88888.00 2020-02-13 09:13:07.000 044 33861.92 320.16 17121.69 88888.00 2020-02-13 09:13:08.000 044 33861.88 320.17 17121.67 88888.00 2020-02-13 09:13:09.000 044 33861.89 320.16 17121.67 88888.00 2020-02-13 09:13:10.000 044 33861.88 320.16 17121.65 37945.78 2020-02-13 09:13:11.000 044 33861.88 320.14 17121.65 88888.00 2020-02-13 09:13:12.000 044 33861.86 320.14 17121.63 88888.00 2020-02-13 09:13:13.000 044 33861.89 320.17 17121.67 88888.00 2020-02-13 09:13:14.000 044 33861.90 320.15 17121.69 88888.00 2020-02-13 09:13:15.000 044 33861.89 320.11 17121.69 37945.80 2020-02-13 09:13:16.000 044 33861.88 320.13 17121.70 88888.00 2020-02-13 09:13:17.000 044 33861.91 320.13 17121.71 88888.00 2020-02-13 09:13:18.000 044 33861.89 320.16 17121.70 88888.00 2020-02-13 09:13:19.000 044 33861.89 320.18 17121.68 88888.00 2020-02-13 09:13:20.000 044 33861.85 320.15 17121.67 37945.78 2020-02-13 09:13:21.000 044 33861.89 320.14 17121.67 88888.00 2020-02-13 09:13:22.000 044 33861.89 320.14 17121.64 88888.00 2020-02-13 09:13:23.000 044 33861.92 320.19 17121.61 88888.00 2020-02-13 09:13:24.000 044 33861.89 320.19 17121.64 88888.00 2020-02-13 09:13:25.000 044 33861.89 320.21 17121.63 37945.68 2020-02-13 09:13:26.000 044 33861.94 320.18 17121.63 88888.00 2020-02-13 09:13:27.000 044 33861.94 320.15 17121.62 88888.00 2020-02-13 09:13:28.000 044 33861.93 320.13 17121.62 88888.00 2020-02-13 09:13:29.000 044 33861.95 320.13 17121.59 88888.00 2020-02-13 09:13:30.000 044 33861.95 320.13 17121.61 37945.73 2020-02-13 09:13:31.000 044 33861.94 320.11 17121.60 88888.00 2020-02-13 09:13:32.000 044 33861.92 320.09 17121.60 88888.00 2020-02-13 09:13:33.000 044 33861.93 320.10 17121.62 88888.00 2020-02-13 09:13:34.000 044 33861.92 320.08 17121.63 88888.00 2020-02-13 09:13:35.000 044 33861.94 320.06 17121.62 37945.79 2020-02-13 09:13:36.000 044 33861.95 320.01 17121.60 88888.00 2020-02-13 09:13:37.000 044 33861.98 320.04 17121.58 88888.00 2020-02-13 09:13:38.000 044 33862.01 320.06 17121.58 88888.00 2020-02-13 09:13:39.000 044 33862.00 320.06 17121.62 88888.00 2020-02-13 09:13:40.000 044 33861.96 320.09 17121.61 37945.81 2020-02-13 09:13:41.000 044 33861.97 320.08 17121.60 88888.00 2020-02-13 09:13:42.000 044 33861.95 320.03 17121.54 88888.00 2020-02-13 09:13:43.000 044 33861.97 320.09 17121.56 88888.00 2020-02-13 09:13:44.000 044 33861.96 320.15 17121.60 88888.00 2020-02-13 09:13:45.000 044 33861.95 320.15 17121.60 37945.73 2020-02-13 09:13:46.000 044 33861.99 320.11 17121.59 88888.00 2020-02-13 09:13:47.000 044 33862.00 320.11 17121.56 88888.00 2020-02-13 09:13:48.000 044 33862.01 320.11 17121.54 88888.00 2020-02-13 09:13:49.000 044 33861.98 320.12 17121.60 88888.00 2020-02-13 09:13:50.000 044 33861.99 320.08 17121.63 37945.79 2020-02-13 09:13:51.000 044 33862.01 320.12 17121.61 88888.00 2020-02-13 09:13:52.000 044 33861.96 320.13 17121.64 88888.00 2020-02-13 09:13:53.000 044 33861.92 320.12 17121.62 88888.00 2020-02-13 09:13:54.000 044 33861.95 320.08 17121.61 88888.00 2020-02-13 09:13:55.000 044 33862.00 320.11 17121.65 37945.80 2020-02-13 09:13:56.000 044 33862.00 320.08 17121.65 88888.00 2020-02-13 09:13:57.000 044 33861.99 320.06 17121.66 88888.00 2020-02-13 09:13:58.000 044 33861.96 320.01 17121.66 88888.00 2020-02-13 09:13:59.000 044 33862.00 320.09 17121.63 88888.00 2020-02-13 09:14:00.000 044 33861.95 320.11 17121.61 37945.81 2020-02-13 09:14:01.000 044 33861.97 320.10 17121.62 88888.00 2020-02-13 09:14:02.000 044 33861.98 320.09 17121.62 88888.00 2020-02-13 09:14:03.000 044 33861.98 320.09 17121.64 88888.00 2020-02-13 09:14:04.000 044 33861.97 320.09 17121.63 88888.00 2020-02-13 09:14:05.000 044 33861.96 320.08 17121.69 37945.76 2020-02-13 09:14:06.000 044 33861.90 320.09 17121.65 88888.00 2020-02-13 09:14:07.000 044 33861.93 320.10 17121.61 88888.00 2020-02-13 09:14:08.000 044 33861.94 320.10 17121.61 88888.00 2020-02-13 09:14:09.000 044 33861.97 320.09 17121.62 88888.00 2020-02-13 09:14:10.000 044 33862.00 320.04 17121.60 37945.74 2020-02-13 09:14:11.000 044 33862.00 320.05 17121.59 88888.00 2020-02-13 09:14:12.000 044 33862.03 320.04 17121.58 88888.00 2020-02-13 09:14:13.000 044 33862.01 320.03 17121.56 88888.00 2020-02-13 09:14:14.000 044 33861.99 320.04 17121.58 88888.00 2020-02-13 09:14:15.000 044 33862.01 320.07 17121.59 37945.77 2020-02-13 09:14:16.000 044 33862.02 320.10 17121.57 88888.00 2020-02-13 09:14:17.000 044 33862.03 320.08 17121.60 88888.00 2020-02-13 09:14:18.000 044 33862.04 320.06 17121.58 88888.00 2020-02-13 09:14:19.000 044 33862.03 320.06 17121.57 88888.00 2020-02-13 09:14:20.000 044 33862.04 320.09 17121.56 37945.75 2020-02-13 09:14:21.000 044 33862.03 320.04 17121.57 88888.00 2020-02-13 09:14:22.000 044 33862.04 320.07 17121.59 88888.00 2020-02-13 09:14:23.000 044 33862.05 320.07 17121.62 88888.00 2020-02-13 09:14:24.000 044 33862.07 320.07 17121.59 88888.00 2020-02-13 09:14:25.000 044 33862.07 320.05 17121.59 37945.79 2020-02-13 09:14:26.000 044 33862.03 320.07 17121.63 88888.00 2020-02-13 09:14:27.000 044 33862.02 320.10 17121.60 88888.00 2020-02-13 09:14:28.000 044 33862.02 320.10 17121.60 88888.00 2020-02-13 09:14:29.000 044 33862.02 320.07 17121.59 88888.00 2020-02-13 09:14:30.000 044 33862.03 320.09 17121.60 37945.80 2020-02-13 09:14:31.000 044 33862.00 320.07 17121.62 88888.00 2020-02-13 09:14:32.000 044 33862.03 320.05 17121.57 88888.00 2020-02-13 09:14:33.000 044 33862.00 320.04 17121.58 88888.00 2020-02-13 09:14:34.000 044 33862.01 320.04 17121.57 88888.00 2020-02-13 09:14:35.000 044 33862.01 320.09 17121.52 37945.67 2020-02-13 09:14:36.000 044 33861.96 320.08 17121.54 88888.00 2020-02-13 09:14:37.000 044 33861.98 320.03 17121.58 88888.00 2020-02-13 09:14:38.000 044 33861.97 320.04 17121.58 88888.00 2020-02-13 09:14:39.000 044 33861.97 320.04 17121.61 88888.00 2020-02-13 09:14:40.000 044 33861.98 320.06 17121.62 37945.79 2020-02-13 09:14:41.000 044 33862.03 320.06 17121.59 88888.00 2020-02-13 09:14:42.000 044 33862.00 320.02 17121.55 88888.00 2020-02-13 09:14:43.000 044 33861.97 320.02 17121.56 88888.00 2020-02-13 09:14:44.000 044 33861.96 320.03 17121.53 88888.00 2020-02-13 09:14:45.000 044 33862.00 320.02 17121.55 37945.74 2020-02-13 09:14:46.000 044 33861.98 320.01 17121.56 88888.00 2020-02-13 09:14:47.000 044 33861.98 320.07 17121.54 88888.00 2020-02-13 09:14:48.000 044 33861.96 320.08 17121.54 88888.00 2020-02-13 09:14:49.000 044 33861.95 320.05 17121.58 88888.00 2020-02-13 09:14:50.000 044 33861.96 320.07 17121.54 37945.64 2020-02-13 09:14:51.000 044 33861.99 320.06 17121.55 88888.00 2020-02-13 09:14:52.000 044 33861.96 320.07 17121.53 88888.00 2020-02-13 09:14:53.000 044 33861.91 320.09 17121.50 88888.00 2020-02-13 09:14:54.000 044 33861.89 320.04 17121.53 88888.00 2020-02-13 09:14:55.000 044 33861.91 320.03 17121.53 37945.60 2020-02-13 09:14:56.000 044 33861.93 320.06 17121.50 88888.00 2020-02-13 09:14:57.000 044 33861.92 320.07 17121.52 88888.00 2020-02-13 09:14:58.000 044 33861.92 320.07 17121.51 88888.00 2020-02-13 09:14:59.000 044 33861.90 320.10 17121.51 88888.00 2020-02-13 09:15:00.000 044 33861.89 320.06 17121.55 37945.59 2020-02-13 09:15:01.000 044 33861.90 320.05 17121.61 88888.00 2020-02-13 09:15:02.000 044 33861.89 320.07 17121.63 88888.00 2020-02-13 09:15:03.000 044 33861.89 320.10 17121.63 88888.00 2020-02-13 09:15:04.000 044 33861.89 320.06 17121.62 88888.00 2020-02-13 09:15:05.000 044 33861.91 320.06 17121.65 37945.69 2020-02-13 09:15:06.000 044 33861.93 320.05 17121.61 88888.00 2020-02-13 09:15:07.000 044 33861.93 320.07 17121.57 88888.00 2020-02-13 09:15:08.000 044 33861.92 320.06 17121.60 88888.00 2020-02-13 09:15:09.000 044 33861.92 320.06 17121.62 88888.00 2020-02-13 09:15:10.000 044 33861.89 320.11 17121.61 37945.63 2020-02-13 09:15:11.000 044 33861.92 320.13 17121.64 88888.00 2020-02-13 09:15:12.000 044 33861.91 320.09 17121.65 88888.00 2020-02-13 09:15:13.000 044 33861.91 320.06 17121.65 88888.00 2020-02-13 09:15:14.000 044 33861.90 320.08 17121.64 88888.00 2020-02-13 09:15:15.000 044 33861.90 320.11 17121.57 37945.65 2020-02-13 09:15:16.000 044 33861.93 320.11 17121.55 88888.00 2020-02-13 09:15:17.000 044 33861.93 320.18 17121.56 88888.00 2020-02-13 09:15:18.000 044 33861.94 320.17 17121.57 88888.00 2020-02-13 09:15:19.000 044 33861.98 320.15 17121.57 88888.00 2020-02-13 09:15:20.000 044 33861.98 320.13 17121.56 37945.63 2020-02-13 09:15:21.000 044 33861.98 320.15 17121.56 88888.00 2020-02-13 09:15:22.000 044 33861.97 320.12 17121.55 88888.00 2020-02-13 09:15:23.000 044 33861.98 320.11 17121.58 88888.00 2020-02-13 09:15:24.000 044 33861.97 320.08 17121.55 88888.00 2020-02-13 09:15:25.000 044 33861.96 320.10 17121.55 37945.76 2020-02-13 09:15:26.000 044 33861.96 320.08 17121.53 88888.00 2020-02-13 09:15:27.000 044 33861.99 320.08 17121.53 88888.00 2020-02-13 09:15:28.000 044 33861.99 320.09 17121.53 88888.00 2020-02-13 09:15:29.000 044 33862.00 320.07 17121.54 88888.00 2020-02-13 09:15:30.000 044 33862.03 320.08 17121.56 37945.75 2020-02-13 09:15:31.000 044 33862.05 320.10 17121.57 88888.00 2020-02-13 09:15:32.000 044 33862.06 320.08 17121.58 88888.00 2020-02-13 09:15:33.000 044 33862.03 320.09 17121.53 88888.00 2020-02-13 09:15:34.000 044 33861.99 320.05 17121.55 88888.00 2020-02-13 09:15:35.000 044 33862.01 320.03 17121.58 37945.74 2020-02-13 09:15:36.000 044 33862.06 320.05 17121.54 88888.00 2020-02-13 09:15:37.000 044 33862.04 320.07 17121.53 88888.00 2020-02-13 09:15:38.000 044 33862.07 320.04 17121.53 88888.00 2020-02-13 09:15:39.000 044 33862.11 320.03 17121.55 88888.00 2020-02-13 09:15:40.000 044 33862.10 320.02 17121.56 37945.71 2020-02-13 09:15:41.000 044 33862.12 320.01 17121.57 88888.00 2020-02-13 09:15:42.000 044 33862.11 319.98 17121.57 88888.00 2020-02-13 09:15:43.000 044 33862.12 319.97 17121.56 88888.00 2020-02-13 09:15:44.000 044 33862.12 320.00 17121.57 88888.00 2020-02-13 09:15:45.000 044 33862.18 320.04 17121.55 37945.86 2020-02-13 09:15:46.000 044 33862.17 320.04 17121.55 88888.00 2020-02-13 09:15:47.000 044 33862.18 319.96 17121.61 88888.00 2020-02-13 09:15:48.000 044 33862.15 319.97 17121.57 88888.00 2020-02-13 09:15:49.000 044 33862.14 320.00 17121.59 88888.00 2020-02-13 09:15:50.000 044 33862.14 319.99 17121.58 37945.88 2020-02-13 09:15:51.000 044 33862.09 319.99 17121.55 88888.00 2020-02-13 09:15:52.000 044 33862.08 320.03 17121.55 88888.00 2020-02-13 09:15:53.000 044 33862.11 320.04 17121.59 88888.00 2020-02-13 09:15:54.000 044 33862.11 320.01 17121.58 88888.00 2020-02-13 09:15:55.000 044 33862.07 320.02 17121.58 37945.84 2020-02-13 09:15:56.000 044 33862.08 320.05 17121.58 88888.00 2020-02-13 09:15:57.000 044 33862.13 320.06 17121.59 88888.00 2020-02-13 09:15:58.000 044 33862.15 320.06 17121.59 88888.00 2020-02-13 09:15:59.000 044 33862.13 320.11 17121.60 88888.00 2020-02-13 09:16:00.000 044 33862.10 320.12 17121.57 37945.79 2020-02-13 09:16:01.000 044 33862.15 320.09 17121.61 88888.00 2020-02-13 09:16:02.000 044 33862.18 320.07 17121.55 88888.00 2020-02-13 09:16:03.000 044 33862.17 320.06 17121.55 88888.00 2020-02-13 09:16:04.000 044 33862.17 320.03 17121.57 88888.00 2020-02-13 09:16:05.000 044 33862.18 320.01 17121.56 37945.93 2020-02-13 09:16:06.000 044 33862.16 320.00 17121.54 88888.00 2020-02-13 09:16:07.000 044 33862.18 320.04 17121.53 88888.00 2020-02-13 09:16:08.000 044 33862.19 320.04 17121.56 88888.00 2020-02-13 09:16:09.000 044 33862.22 320.02 17121.53 88888.00 2020-02-13 09:16:10.000 044 33862.18 320.01 17121.55 37945.82 2020-02-13 09:16:11.000 044 33862.17 320.02 17121.53 88888.00 2020-02-13 09:16:12.000 044 33862.20 320.03 17121.54 88888.00 2020-02-13 09:16:13.000 044 33862.16 320.03 17121.52 88888.00 2020-02-13 09:16:14.000 044 33862.15 320.07 17121.56 88888.00 2020-02-13 09:16:15.000 044 33862.14 320.03 17121.56 37945.82 2020-02-13 09:16:16.000 044 33862.14 320.03 17121.54 88888.00 2020-02-13 09:16:17.000 044 33862.15 320.05 17121.52 88888.00 2020-02-13 09:16:18.000 044 33862.16 320.09 17121.56 88888.00 2020-02-13 09:16:19.000 044 33862.19 320.05 17121.54 88888.00 2020-02-13 09:16:20.000 044 33862.16 320.04 17121.50 37945.80 2020-02-13 09:16:21.000 044 33862.17 320.04 17121.57 88888.00 2020-02-13 09:16:22.000 044 33862.17 320.04 17121.56 88888.00 2020-02-13 09:16:23.000 044 33862.17 320.07 17121.53 88888.00 2020-02-13 09:16:24.000 044 33862.19 320.08 17121.48 88888.00 2020-02-13 09:16:25.000 044 33862.17 320.08 17121.46 37945.79 2020-02-13 09:16:26.000 044 33862.13 320.03 17121.48 88888.00 2020-02-13 09:16:27.000 044 33862.13 320.07 17121.50 88888.00 2020-02-13 09:16:28.000 044 33862.14 320.07 17121.51 88888.00 2020-02-13 09:16:29.000 044 33862.14 320.07 17121.51 88888.00 2020-02-13 09:16:30.000 044 33862.14 320.04 17121.52 37945.88 2020-02-13 09:16:31.000 044 33862.17 320.04 17121.51 88888.00 2020-02-13 09:16:32.000 044 33862.17 320.06 17121.51 88888.00 2020-02-13 09:16:33.000 044 33862.16 320.09 17121.50 88888.00 2020-02-13 09:16:34.000 044 33862.20 320.11 17121.52 88888.00 2020-02-13 09:16:35.000 044 33862.18 320.09 17121.52 37945.82 2020-02-13 09:16:36.000 044 33862.15 320.10 17121.49 88888.00 2020-02-13 09:16:37.000 044 33862.13 320.10 17121.44 88888.00 2020-02-13 09:16:38.000 044 33862.15 320.05 17121.49 88888.00 2020-02-13 09:16:39.000 044 33862.14 320.04 17121.48 88888.00 2020-02-13 09:16:40.000 044 33862.13 320.02 17121.49 37945.85 2020-02-13 09:16:41.000 044 33862.15 320.00 17121.50 88888.00 2020-02-13 09:16:42.000 044 33862.10 320.00 17121.48 88888.00 2020-02-13 09:16:43.000 044 33862.08 319.97 17121.49 88888.00 2020-02-13 09:16:44.000 044 33862.08 319.95 17121.47 88888.00 2020-02-13 09:16:45.000 044 33862.12 319.98 17121.44 37945.75 2020-02-13 09:16:46.000 044 33862.14 320.01 17121.44 88888.00 2020-02-13 09:16:47.000 044 33862.11 320.00 17121.43 88888.00 2020-02-13 09:16:48.000 044 33862.08 320.04 17121.46 88888.00 2020-02-13 09:16:49.000 044 33862.06 320.07 17121.50 88888.00 2020-02-13 09:16:50.000 044 33862.07 320.04 17121.51 37945.82 2020-02-13 09:16:51.000 044 33862.04 320.04 17121.45 88888.00 2020-02-13 09:16:52.000 044 33862.06 319.99 17121.43 88888.00 2020-02-13 09:16:53.000 044 33862.06 320.02 17121.43 88888.00 2020-02-13 09:16:54.000 044 33862.03 320.02 17121.47 88888.00 2020-02-13 09:16:55.000 044 33862.03 320.00 17121.46 37945.82 2020-02-13 09:16:56.000 044 33862.04 319.96 17121.42 88888.00 2020-02-13 09:16:57.000 044 33862.02 319.96 17121.47 88888.00 2020-02-13 09:16:58.000 044 33862.00 319.99 17121.46 88888.00 2020-02-13 09:16:59.000 044 33862.03 320.02 17121.50 88888.00 2020-02-13 09:17:00.000 044 33862.05 320.03 17121.49 37945.76 2020-02-13 09:17:01.000 044 33862.07 320.03 17121.46 88888.00 2020-02-13 09:17:02.000 044 33862.08 320.02 17121.46 88888.00 2020-02-13 09:17:03.000 044 33862.05 320.05 17121.45 88888.00 2020-02-13 09:17:04.000 044 33862.04 320.05 17121.45 88888.00 2020-02-13 09:17:05.000 044 33862.08 320.01 17121.50 37945.76 2020-02-13 09:17:06.000 044 33862.09 320.02 17121.49 88888.00 2020-02-13 09:17:07.000 044 33862.07 320.08 17121.49 88888.00 2020-02-13 09:17:08.000 044 33862.06 320.07 17121.46 88888.00 2020-02-13 09:17:09.000 044 33862.07 320.08 17121.48 88888.00 2020-02-13 09:17:10.000 044 33862.05 320.08 17121.45 37945.72 2020-02-13 09:17:11.000 044 33862.07 320.09 17121.44 88888.00 2020-02-13 09:17:12.000 044 33862.06 320.07 17121.44 88888.00 2020-02-13 09:17:13.000 044 33862.02 320.01 17121.46 88888.00 2020-02-13 09:17:14.000 044 33861.97 320.02 17121.48 88888.00 2020-02-13 09:17:15.000 044 33861.96 320.05 17121.48 37945.81 2020-02-13 09:17:16.000 044 33861.94 320.03 17121.44 88888.00 2020-02-13 09:17:17.000 044 33861.95 320.08 17121.42 88888.00 2020-02-13 09:17:18.000 044 33861.94 320.08 17121.44 88888.00 2020-02-13 09:17:19.000 044 33861.98 320.07 17121.46 88888.00 2020-02-13 09:17:20.000 044 33861.98 320.09 17121.46 37945.80 2020-02-13 09:17:21.000 044 33861.97 320.12 17121.49 88888.00 2020-02-13 09:17:22.000 044 33861.98 320.10 17121.47 88888.00 2020-02-13 09:17:23.000 044 33861.96 320.13 17121.48 88888.00 2020-02-13 09:17:24.000 044 33861.97 320.11 17121.52 88888.00 2020-02-13 09:17:25.000 044 33861.97 320.18 17121.49 37945.72 2020-02-13 09:17:26.000 044 33861.96 320.18 17121.50 88888.00 2020-02-13 09:17:27.000 044 33861.96 320.19 17121.50 88888.00 2020-02-13 09:17:28.000 044 33861.92 320.17 17121.48 88888.00 2020-02-13 09:17:29.000 044 33861.92 320.17 17121.46 88888.00 2020-02-13 09:17:30.000 044 33861.98 320.16 17121.51 37945.74 2020-02-13 09:17:31.000 044 33862.01 320.16 17121.54 88888.00 2020-02-13 09:17:32.000 044 33861.99 320.20 17121.52 88888.00 2020-02-13 09:17:33.000 044 33861.96 320.19 17121.50 88888.00 2020-02-13 09:17:34.000 044 33861.93 320.16 17121.48 88888.00 2020-02-13 09:17:35.000 044 33861.96 320.16 17121.48 37945.73 2020-02-13 09:17:36.000 044 33861.97 320.14 17121.49 88888.00 2020-02-13 09:17:37.000 044 33862.04 320.16 17121.52 88888.00 2020-02-13 09:17:38.000 044 33862.01 320.16 17121.50 88888.00 2020-02-13 09:17:39.000 044 33861.97 320.18 17121.50 88888.00 2020-02-13 09:17:40.000 044 33862.00 320.15 17121.52 37945.80 2020-02-13 09:17:41.000 044 33862.04 320.14 17121.49 88888.00 2020-02-13 09:17:42.000 044 33862.05 320.17 17121.44 88888.00 2020-02-13 09:17:43.000 044 33862.01 320.17 17121.43 88888.00 2020-02-13 09:17:44.000 044 33862.03 320.17 17121.40 88888.00 2020-02-13 09:17:45.000 044 33862.05 320.16 17121.39 37945.74 2020-02-13 09:17:46.000 044 33862.07 320.16 17121.42 88888.00 2020-02-13 09:17:47.000 044 33862.08 320.13 17121.41 88888.00 2020-02-13 09:17:48.000 044 33862.09 320.14 17121.39 88888.00 2020-02-13 09:17:49.000 044 33862.11 320.16 17121.40 88888.00 2020-02-13 09:17:50.000 044 33862.12 320.17 17121.40 37945.70 2020-02-13 09:17:51.000 044 33862.11 320.15 17121.39 88888.00 2020-02-13 09:17:52.000 044 33862.11 320.12 17121.41 88888.00 2020-02-13 09:17:53.000 044 33862.11 320.12 17121.42 88888.00 2020-02-13 09:17:54.000 044 33862.10 320.16 17121.41 88888.00 2020-02-13 09:17:55.000 044 33862.12 320.15 17121.42 37945.85 2020-02-13 09:17:56.000 044 33862.12 320.13 17121.44 88888.00 2020-02-13 09:17:57.000 044 33862.13 320.11 17121.46 88888.00 2020-02-13 09:17:58.000 044 33862.17 320.12 17121.44 88888.00 2020-02-13 09:17:59.000 044 33862.19 320.15 17121.43 88888.00 2020-02-13 09:18:00.000 044 33862.19 320.17 17121.42 37945.84 2020-02-13 09:18:01.000 044 33862.21 320.17 17121.43 88888.00 2020-02-13 09:18:02.000 044 33862.16 320.15 17121.44 88888.00 2020-02-13 09:18:03.000 044 33862.18 320.18 17121.43 88888.00 2020-02-13 09:18:04.000 044 33862.21 320.16 17121.45 88888.00 2020-02-13 09:18:05.000 044 33862.20 320.17 17121.45 37945.89 2020-02-13 09:18:06.000 044 33862.22 320.18 17121.45 88888.00 2020-02-13 09:18:07.000 044 33862.27 320.18 17121.45 88888.00 2020-02-13 09:18:08.000 044 33862.25 320.13 17121.46 88888.00 2020-02-13 09:18:09.000 044 33862.22 320.13 17121.44 88888.00 2020-02-13 09:18:10.000 044 33862.23 320.15 17121.43 37945.84 2020-02-13 09:18:11.000 044 33862.25 320.16 17121.43 88888.00 2020-02-13 09:18:12.000 044 33862.25 320.17 17121.42 88888.00 2020-02-13 09:18:13.000 044 33862.26 320.16 17121.44 88888.00 2020-02-13 09:18:14.000 044 33862.25 320.21 17121.45 88888.00 2020-02-13 09:18:15.000 044 33862.23 320.19 17121.48 37946.00 2020-02-13 09:18:16.000 044 33862.22 320.16 17121.47 88888.00 2020-02-13 09:18:17.000 044 33862.27 320.16 17121.49 88888.00 2020-02-13 09:18:18.000 044 33862.27 320.12 17121.45 88888.00 2020-02-13 09:18:19.000 044 33862.29 320.15 17121.43 88888.00 2020-02-13 09:18:20.000 044 33862.29 320.16 17121.43 37946.01 2020-02-13 09:18:21.000 044 33862.28 320.17 17121.47 88888.00 2020-02-13 09:18:22.000 044 33862.29 320.15 17121.48 88888.00 2020-02-13 09:18:23.000 044 33862.29 320.18 17121.47 88888.00 2020-02-13 09:18:24.000 044 33862.25 320.15 17121.43 88888.00 2020-02-13 09:18:25.000 044 33862.22 320.16 17121.44 37945.90 2020-02-13 09:18:26.000 044 33862.23 320.13 17121.39 88888.00 2020-02-13 09:18:27.000 044 33862.25 320.13 17121.38 88888.00 2020-02-13 09:18:28.000 044 33862.24 320.14 17121.38 88888.00 2020-02-13 09:18:29.000 044 33862.23 320.18 17121.38 88888.00 2020-02-13 09:18:30.000 044 33862.22 320.15 17121.42 37945.97 2020-02-13 09:18:31.000 044 33862.22 320.19 17121.43 88888.00 2020-02-13 09:18:32.000 044 33862.26 320.17 17121.40 88888.00 2020-02-13 09:18:33.000 044 33862.23 320.15 17121.40 88888.00 2020-02-13 09:18:34.000 044 33862.22 320.14 17121.39 88888.00 2020-02-13 09:18:35.000 044 33862.24 320.14 17121.34 37945.87 2020-02-13 09:18:36.000 044 33862.22 320.17 17121.32 88888.00 2020-02-13 09:18:37.000 044 33862.20 320.19 17121.37 88888.00 2020-02-13 09:18:38.000 044 33862.22 320.17 17121.39 88888.00 2020-02-13 09:18:39.000 044 33862.24 320.13 17121.37 88888.00 2020-02-13 09:18:40.000 044 33862.21 320.18 17121.38 37945.89 2020-02-13 09:18:41.000 044 33862.22 320.22 17121.39 88888.00 2020-02-13 09:18:42.000 044 33862.21 320.18 17121.41 88888.00 2020-02-13 09:18:43.000 044 33862.20 320.20 17121.43 88888.00 2020-02-13 09:18:44.000 044 33862.23 320.17 17121.42 88888.00 2020-02-13 09:18:45.000 044 33862.25 320.14 17121.40 37945.93 2020-02-13 09:18:46.000 044 33862.26 320.14 17121.38 88888.00 2020-02-13 09:18:47.000 044 33862.27 320.14 17121.37 88888.00 2020-02-13 09:18:48.000 044 33862.25 320.14 17121.38 88888.00 2020-02-13 09:18:49.000 044 33862.24 320.14 17121.39 88888.00 2020-02-13 09:18:50.000 044 33862.24 320.15 17121.39 37945.95 2020-02-13 09:18:51.000 044 33862.24 320.10 17121.38 88888.00 2020-02-13 09:18:52.000 044 33862.27 320.11 17121.37 88888.00 2020-02-13 09:18:53.000 044 33862.31 320.11 17121.34 88888.00 2020-02-13 09:18:54.000 044 33862.27 320.09 17121.35 88888.00 2020-02-13 09:18:55.000 044 33862.24 320.10 17121.37 37945.96 2020-02-13 09:18:56.000 044 33862.27 320.11 17121.36 88888.00 2020-02-13 09:18:57.000 044 33862.27 320.13 17121.34 88888.00 2020-02-13 09:18:58.000 044 33862.29 320.13 17121.34 88888.00 2020-02-13 09:18:59.000 044 33862.30 320.15 17121.35 88888.00 2020-02-13 09:19:00.000 044 33862.31 320.14 17121.35 37946.03 2020-02-13 09:19:01.000 044 33862.30 320.13 17121.38 88888.00 2020-02-13 09:19:02.000 044 33862.30 320.10 17121.34 88888.00 2020-02-13 09:19:03.000 044 33862.31 320.08 17121.33 88888.00 2020-02-13 09:19:04.000 044 33862.31 320.06 17121.34 88888.00 2020-02-13 09:19:05.000 044 33862.30 320.03 17121.32 37946.03 2020-02-13 09:19:06.000 044 33862.31 320.03 17121.36 88888.00 2020-02-13 09:19:07.000 044 33862.34 320.01 17121.35 88888.00 2020-02-13 09:19:08.000 044 33862.33 319.99 17121.33 88888.00 2020-02-13 09:19:09.000 044 33862.32 319.97 17121.29 88888.00 2020-02-13 09:19:10.000 044 33862.33 319.96 17121.33 37946.00 2020-02-13 09:19:11.000 044 33862.32 319.97 17121.33 88888.00 2020-02-13 09:19:12.000 044 33862.32 319.94 17121.32 88888.00 2020-02-13 09:19:13.000 044 33862.34 319.91 17121.33 88888.00 2020-02-13 09:19:14.000 044 33862.34 319.90 17121.35 88888.00 2020-02-13 09:19:15.000 044 33862.36 319.95 17121.37 37945.90 2020-02-13 09:19:16.000 044 33862.35 319.98 17121.34 88888.00 2020-02-13 09:19:17.000 044 33862.31 319.99 17121.35 88888.00 2020-02-13 09:19:18.000 044 33862.33 320.06 17121.35 88888.00 2020-02-13 09:19:19.000 044 33862.36 320.06 17121.37 88888.00 2020-02-13 09:19:20.000 044 33862.41 320.04 17121.33 37945.97 2020-02-13 09:19:21.000 044 33862.43 320.05 17121.28 88888.00 2020-02-13 09:19:22.000 044 33862.40 320.06 17121.31 88888.00 2020-02-13 09:19:23.000 044 33862.39 320.07 17121.31 88888.00 2020-02-13 09:19:24.000 044 33862.40 320.08 17121.35 88888.00 2020-02-13 09:19:25.000 044 33862.41 320.10 17121.35 37946.10 2020-02-13 09:19:26.000 044 33862.41 320.06 17121.37 88888.00 2020-02-13 09:19:27.000 044 33862.43 320.08 17121.35 88888.00 2020-02-13 09:19:28.000 044 33862.44 320.08 17121.30 88888.00 2020-02-13 09:19:29.000 044 33862.45 320.09 17121.30 88888.00 2020-02-13 09:19:30.000 044 33862.44 320.08 17121.30 37946.12 2020-02-13 09:19:31.000 044 33862.45 320.07 17121.30 88888.00 2020-02-13 09:19:32.000 044 33862.42 320.06 17121.31 88888.00 2020-02-13 09:19:33.000 044 33862.43 320.11 17121.30 88888.00 2020-02-13 09:19:34.000 044 33862.45 320.09 17121.31 88888.00 2020-02-13 09:19:35.000 044 33862.43 320.06 17121.29 37946.03 2020-02-13 09:19:36.000 044 33862.44 320.06 17121.23 88888.00 2020-02-13 09:19:37.000 044 33862.44 320.06 17121.29 88888.00 2020-02-13 09:19:38.000 044 33862.45 320.06 17121.32 88888.00 2020-02-13 09:19:39.000 044 33862.49 320.07 17121.31 88888.00 2020-02-13 09:19:40.000 044 33862.51 320.08 17121.32 37946.15 2020-02-13 09:19:41.000 044 33862.53 320.06 17121.33 88888.00 2020-02-13 09:19:42.000 044 33862.53 320.10 17121.35 88888.00 2020-02-13 09:19:43.000 044 33862.49 320.10 17121.35 88888.00 2020-02-13 09:19:44.000 044 33862.52 320.09 17121.32 88888.00 2020-02-13 09:19:45.000 044 33862.53 320.07 17121.36 37946.09 2020-02-13 09:19:46.000 044 33862.53 320.05 17121.35 88888.00 2020-02-13 09:19:47.000 044 33862.52 320.05 17121.31 88888.00 2020-02-13 09:19:48.000 044 33862.54 320.06 17121.26 88888.00 2020-02-13 09:19:49.000 044 33862.58 320.05 17121.28 88888.00 2020-02-13 09:19:50.000 044 33862.53 320.04 17121.32 37946.18 2020-02-13 09:19:51.000 044 33862.53 320.04 17121.30 88888.00 2020-02-13 09:19:52.000 044 33862.51 320.04 17121.31 88888.00 2020-02-13 09:19:53.000 044 33862.51 320.03 17121.29 88888.00 2020-02-13 09:19:54.000 044 33862.51 320.00 17121.28 88888.00 2020-02-13 09:19:55.000 044 33862.53 320.01 17121.27 37946.18 2020-02-13 09:19:56.000 044 33862.54 320.03 17121.28 88888.00 2020-02-13 09:19:57.000 044 33862.56 320.03 17121.29 88888.00 2020-02-13 09:19:58.000 044 33862.51 320.02 17121.29 88888.00 2020-02-13 09:19:59.000 044 33862.50 320.04 17121.31 88888.00 2020-02-13 09:20:00.000 044 33862.51 320.01 17121.31 37946.10 2020-02-13 09:20:01.000 044 33862.53 319.99 17121.30 88888.00 2020-02-13 09:20:02.000 044 33862.54 320.01 17121.29 88888.00 2020-02-13 09:20:03.000 044 33862.55 320.02 17121.29 88888.00 2020-02-13 09:20:04.000 044 33862.56 320.01 17121.30 88888.00 2020-02-13 09:20:05.000 044 33862.53 319.99 17121.29 37946.12 2020-02-13 09:20:06.000 044 33862.52 319.98 17121.28 88888.00 2020-02-13 09:20:07.000 044 33862.55 319.98 17121.27 88888.00 2020-02-13 09:20:08.000 044 33862.55 320.04 17121.25 88888.00 2020-02-13 09:20:09.000 044 33862.50 320.04 17121.28 88888.00 2020-02-13 09:20:10.000 044 33862.47 320.05 17121.31 37946.09 2020-02-13 09:20:11.000 044 33862.51 320.08 17121.28 88888.00 2020-02-13 09:20:12.000 044 33862.52 320.06 17121.28 88888.00 2020-02-13 09:20:13.000 044 33862.50 320.05 17121.26 88888.00 2020-02-13 09:20:14.000 044 33862.46 320.02 17121.25 88888.00 2020-02-13 09:20:15.000 044 33862.46 320.03 17121.25 37946.15 2020-02-13 09:20:16.000 044 33862.45 319.99 17121.29 88888.00 2020-02-13 09:20:17.000 044 33862.46 319.97 17121.29 88888.00 2020-02-13 09:20:18.000 044 33862.47 319.98 17121.25 88888.00 2020-02-13 09:20:19.000 044 33862.48 319.94 17121.25 88888.00 2020-02-13 09:20:20.000 044 33862.45 319.95 17121.26 37946.11 2020-02-13 09:20:21.000 044 33862.46 319.94 17121.26 88888.00 2020-02-13 09:20:22.000 044 33862.51 319.98 17121.29 88888.00 2020-02-13 09:20:23.000 044 33862.52 319.98 17121.28 88888.00 2020-02-13 09:20:24.000 044 33862.46 319.97 17121.28 88888.00 2020-02-13 09:20:25.000 044 33862.46 319.96 17121.29 37946.07 2020-02-13 09:20:26.000 044 33862.44 319.94 17121.26 88888.00 2020-02-13 09:20:27.000 044 33862.45 319.94 17121.28 88888.00 2020-02-13 09:20:28.000 044 33862.46 319.94 17121.30 88888.00 2020-02-13 09:20:29.000 044 33862.45 319.96 17121.35 88888.00 2020-02-13 09:20:30.000 044 33862.44 319.97 17121.32 37946.15 2020-02-13 09:20:31.000 044 33862.45 319.94 17121.28 88888.00 2020-02-13 09:20:32.000 044 33862.44 319.96 17121.28 88888.00 2020-02-13 09:20:33.000 044 33862.46 320.01 17121.27 88888.00 2020-02-13 09:20:34.000 044 33862.48 319.99 17121.31 88888.00 2020-02-13 09:20:35.000 044 33862.50 320.01 17121.30 37946.01 2020-02-13 09:20:36.000 044 33862.46 319.98 17121.31 88888.00 2020-02-13 09:20:37.000 044 33862.46 319.97 17121.35 88888.00 2020-02-13 09:20:38.000 044 33862.44 319.97 17121.33 88888.00 2020-02-13 09:20:39.000 044 33862.45 320.01 17121.29 88888.00 2020-02-13 09:20:40.000 044 33862.46 319.98 17121.33 37945.98 2020-02-13 09:20:41.000 044 33862.45 319.98 17121.33 88888.00 2020-02-13 09:20:42.000 044 33862.43 320.01 17121.32 88888.00 2020-02-13 09:20:43.000 044 33862.44 319.99 17121.26 88888.00 2020-02-13 09:20:44.000 044 33862.42 320.01 17121.26 88888.00 2020-02-13 09:20:45.000 044 33862.43 320.01 17121.29 37946.07 2020-02-13 09:20:46.000 044 33862.41 320.01 17121.30 88888.00 2020-02-13 09:20:47.000 044 33862.41 320.06 17121.33 88888.00 2020-02-13 09:20:48.000 044 33862.40 320.05 17121.31 88888.00 2020-02-13 09:20:49.000 044 33862.39 320.06 17121.31 88888.00 2020-02-13 09:20:50.000 044 33862.35 320.10 17121.32 37945.97 2020-02-13 09:20:51.000 044 33862.40 320.08 17121.32 88888.00 2020-02-13 09:20:52.000 044 33862.43 320.05 17121.32 88888.00 2020-02-13 09:20:53.000 044 33862.43 320.07 17121.33 88888.00 2020-02-13 09:20:54.000 044 33862.42 320.06 17121.35 88888.00 2020-02-13 09:20:55.000 044 33862.41 320.10 17121.34 37946.02 2020-02-13 09:20:56.000 044 33862.46 320.12 17121.35 88888.00 2020-02-13 09:20:57.000 044 33862.43 320.08 17121.34 88888.00 2020-02-13 09:20:58.000 044 33862.40 320.04 17121.34 88888.00 2020-02-13 09:20:59.000 044 33862.39 320.06 17121.32 88888.00 2020-02-13 09:21:00.000 044 33862.40 320.06 17121.33 37946.00 2020-02-13 09:21:01.000 044 33862.38 320.07 17121.36 88888.00 2020-02-13 09:21:02.000 044 33862.33 320.13 17121.38 88888.00 2020-02-13 09:21:03.000 044 33862.32 320.13 17121.34 88888.00 2020-02-13 09:21:04.000 044 33862.34 320.09 17121.32 88888.00 2020-02-13 09:21:05.000 044 33862.34 320.14 17121.30 37946.05 2020-02-13 09:21:06.000 044 33862.32 320.09 17121.35 88888.00 2020-02-13 09:21:07.000 044 33862.32 320.11 17121.36 88888.00 2020-02-13 09:21:08.000 044 33862.33 320.14 17121.37 88888.00 2020-02-13 09:21:09.000 044 33862.34 320.14 17121.36 88888.00 2020-02-13 09:21:10.000 044 33862.31 320.08 17121.33 37945.96 2020-02-13 09:21:11.000 044 33862.34 320.12 17121.31 88888.00 2020-02-13 09:21:12.000 044 33862.37 320.15 17121.30 88888.00 2020-02-13 09:21:13.000 044 33862.39 320.12 17121.33 88888.00 2020-02-13 09:21:14.000 044 33862.36 320.14 17121.35 88888.00 2020-02-13 09:21:15.000 044 33862.36 320.17 17121.35 37946.03 2020-02-13 09:21:16.000 044 33862.38 320.16 17121.34 88888.00 2020-02-13 09:21:17.000 044 33862.35 320.18 17121.34 88888.00 2020-02-13 09:21:18.000 044 33862.34 320.13 17121.32 88888.00 2020-02-13 09:21:19.000 044 33862.36 320.12 17121.33 88888.00 2020-02-13 09:21:20.000 044 33862.35 320.10 17121.35 37946.02 2020-02-13 09:21:21.000 044 33862.39 320.12 17121.35 88888.00 2020-02-13 09:21:22.000 044 33862.43 320.10 17121.33 88888.00 2020-02-13 09:21:23.000 044 33862.41 320.16 17121.37 88888.00 2020-02-13 09:21:24.000 044 33862.40 320.18 17121.39 88888.00 2020-02-13 09:21:25.000 044 33862.42 320.16 17121.37 37946.00 2020-02-13 09:21:26.000 044 33862.47 320.16 17121.35 88888.00 2020-02-13 09:21:27.000 044 33862.47 320.19 17121.35 88888.00 2020-02-13 09:21:28.000 044 33862.45 320.18 17121.32 88888.00 2020-02-13 09:21:29.000 044 33862.48 320.19 17121.35 88888.00 2020-02-13 09:21:30.000 044 33862.50 320.17 17121.36 37946.00 2020-02-13 09:21:31.000 044 33862.46 320.11 17121.39 88888.00 2020-02-13 09:21:32.000 044 33862.46 320.12 17121.42 88888.00 2020-02-13 09:21:33.000 044 33862.49 320.11 17121.39 88888.00 2020-02-13 09:21:34.000 044 33862.51 320.16 17121.37 88888.00 2020-02-13 09:21:35.000 044 33862.55 320.19 17121.35 37946.08 2020-02-13 09:21:36.000 044 33862.56 320.19 17121.35 88888.00 2020-02-13 09:21:37.000 044 33862.55 320.16 17121.35 88888.00 2020-02-13 09:21:38.000 044 33862.57 320.18 17121.36 88888.00 2020-02-13 09:21:39.000 044 33862.59 320.19 17121.34 88888.00 2020-02-13 09:21:40.000 044 33862.60 320.20 17121.29 37946.05 2020-02-13 09:21:41.000 044 33862.59 320.21 17121.30 88888.00 2020-02-13 09:21:42.000 044 33862.59 320.19 17121.30 88888.00 2020-02-13 09:21:43.000 044 33862.56 320.17 17121.28 88888.00 2020-02-13 09:21:44.000 044 33862.51 320.20 17121.29 88888.00 2020-02-13 09:21:45.000 044 33862.54 320.21 17121.29 37946.16 2020-02-13 09:21:46.000 044 33862.54 320.20 17121.27 88888.00 2020-02-13 09:21:47.000 044 33862.56 320.21 17121.28 88888.00 2020-02-13 09:21:48.000 044 33862.56 320.21 17121.33 88888.00 2020-02-13 09:21:49.000 044 33862.53 320.25 17121.35 88888.00 2020-02-13 09:21:50.000 044 33862.49 320.27 17121.35 37946.15 2020-02-13 09:21:51.000 044 33862.55 320.24 17121.32 88888.00 2020-02-13 09:21:52.000 044 33862.57 320.23 17121.30 88888.00 2020-02-13 09:21:53.000 044 33862.54 320.25 17121.29 88888.00 2020-02-13 09:21:54.000 044 33862.51 320.27 17121.27 88888.00 2020-02-13 09:21:55.000 044 33862.52 320.28 17121.27 37946.12 2020-02-13 09:21:56.000 044 33862.51 320.28 17121.29 88888.00 2020-02-13 09:21:57.000 044 33862.53 320.25 17121.28 88888.00 2020-02-13 09:21:58.000 044 33862.52 320.24 17121.28 88888.00 2020-02-13 09:21:59.000 044 33862.52 320.22 17121.29 88888.00 2020-02-13 09:22:00.000 044 33862.52 320.25 17121.29 37946.12 2020-02-13 09:22:01.000 044 33862.56 320.30 17121.27 88888.00 2020-02-13 09:22:02.000 044 33862.56 320.29 17121.28 88888.00 2020-02-13 09:22:03.000 044 33862.53 320.28 17121.30 88888.00 2020-02-13 09:22:04.000 044 33862.53 320.31 17121.31 88888.00 2020-02-13 09:22:05.000 044 33862.52 320.31 17121.29 37945.98 2020-02-13 09:22:06.000 044 33862.50 320.34 17121.28 88888.00 2020-02-13 09:22:07.000 044 33862.47 320.35 17121.29 88888.00 2020-02-13 09:22:08.000 044 33862.45 320.32 17121.24 88888.00 2020-02-13 09:22:09.000 044 33862.48 320.36 17121.25 88888.00 2020-02-13 09:22:10.000 044 33862.48 320.31 17121.29 37946.06 2020-02-13 09:22:11.000 044 33862.50 320.28 17121.32 88888.00 2020-02-13 09:22:12.000 044 33862.45 320.29 17121.32 88888.00 2020-02-13 09:22:13.000 044 33862.46 320.36 17121.32 88888.00 2020-02-13 09:22:14.000 044 33862.50 320.39 17121.31 88888.00 2020-02-13 09:22:15.000 044 33862.52 320.37 17121.33 37945.99 2020-02-13 09:22:16.000 044 33862.50 320.32 17121.29 88888.00 2020-02-13 09:22:17.000 044 33862.48 320.33 17121.30 88888.00 2020-02-13 09:22:18.000 044 33862.48 320.32 17121.29 88888.00 2020-02-13 09:22:19.000 044 33862.49 320.36 17121.29 88888.00 2020-02-13 09:22:20.000 044 33862.48 320.34 17121.26 37946.09 2020-02-13 09:22:21.000 044 33862.50 320.34 17121.24 88888.00 2020-02-13 09:22:22.000 044 33862.48 320.32 17121.27 88888.00 2020-02-13 09:22:23.000 044 33862.52 320.34 17121.28 88888.00 2020-02-13 09:22:24.000 044 33862.51 320.31 17121.29 88888.00 2020-02-13 09:22:25.000 044 33862.49 320.35 17121.29 37946.08 2020-02-13 09:22:26.000 044 33862.48 320.34 17121.28 88888.00 2020-02-13 09:22:27.000 044 33862.46 320.31 17121.28 88888.00 2020-02-13 09:22:28.000 044 33862.47 320.31 17121.26 88888.00 2020-02-13 09:22:29.000 044 33862.49 320.34 17121.26 88888.00 2020-02-13 09:22:30.000 044 33862.52 320.32 17121.27 37946.14 2020-02-13 09:22:31.000 044 33862.54 320.29 17121.27 88888.00 2020-02-13 09:22:32.000 044 33862.57 320.26 17121.27 88888.00 2020-02-13 09:22:33.000 044 33862.60 320.27 17121.30 88888.00 2020-02-13 09:22:34.000 044 33862.59 320.28 17121.28 88888.00 2020-02-13 09:22:35.000 044 33862.58 320.31 17121.32 37946.05 2020-02-13 09:22:36.000 044 33862.59 320.31 17121.28 88888.00 2020-02-13 09:22:37.000 044 33862.58 320.30 17121.28 88888.00 2020-02-13 09:22:38.000 044 33862.58 320.34 17121.26 88888.00 2020-02-13 09:22:39.000 044 33862.60 320.35 17121.24 88888.00 2020-02-13 09:22:40.000 044 33862.65 320.36 17121.24 37946.19 2020-02-13 09:22:41.000 044 33862.60 320.36 17121.25 88888.00 2020-02-13 09:22:42.000 044 33862.57 320.32 17121.26 88888.00 2020-02-13 09:22:43.000 044 33862.54 320.30 17121.27 88888.00 2020-02-13 09:22:44.000 044 33862.54 320.22 17121.24 88888.00 2020-02-13 09:22:45.000 044 33862.54 320.27 17121.21 37946.05 2020-02-13 09:22:46.000 044 33862.52 320.30 17121.27 88888.00 2020-02-13 09:22:47.000 044 33862.53 320.30 17121.29 88888.00 2020-02-13 09:22:48.000 044 33862.53 320.31 17121.26 88888.00 2020-02-13 09:22:49.000 044 33862.52 320.27 17121.22 88888.00 2020-02-13 09:22:50.000 044 33862.52 320.29 17121.25 37946.01 2020-02-13 09:22:51.000 044 33862.54 320.31 17121.26 88888.00 2020-02-13 09:22:52.000 044 33862.53 320.30 17121.26 88888.00 2020-02-13 09:22:53.000 044 33862.52 320.32 17121.24 88888.00 2020-02-13 09:22:54.000 044 33862.52 320.29 17121.24 88888.00 2020-02-13 09:22:55.000 044 33862.55 320.30 17121.23 37946.16 2020-02-13 09:22:56.000 044 33862.54 320.30 17121.23 88888.00 2020-02-13 09:22:57.000 044 33862.52 320.30 17121.21 88888.00 2020-02-13 09:22:58.000 044 33862.50 320.30 17121.21 88888.00 2020-02-13 09:22:59.000 044 33862.49 320.32 17121.24 88888.00 2020-02-13 09:23:00.000 044 33862.50 320.36 17121.24 37946.09 2020-02-13 09:23:01.000 044 33862.52 320.37 17121.20 88888.00 2020-02-13 09:23:02.000 044 33862.54 320.38 17121.20 88888.00 2020-02-13 09:23:03.000 044 33862.55 320.35 17121.23 88888.00 2020-02-13 09:23:04.000 044 33862.58 320.35 17121.25 88888.00 2020-02-13 09:23:05.000 044 33862.55 320.36 17121.19 37946.18 2020-02-13 09:23:06.000 044 33862.53 320.33 17121.22 88888.00 2020-02-13 09:23:07.000 044 33862.56 320.33 17121.22 88888.00 2020-02-13 09:23:08.000 044 33862.55 320.30 17121.20 88888.00 2020-02-13 09:23:09.000 044 33862.53 320.26 17121.19 88888.00 2020-02-13 09:23:10.000 044 33862.53 320.26 17121.21 37946.09 2020-02-13 09:23:11.000 044 33862.54 320.25 17121.21 88888.00 2020-02-13 09:23:12.000 044 33862.54 320.27 17121.18 88888.00 2020-02-13 09:23:13.000 044 33862.55 320.32 17121.19 88888.00 2020-02-13 09:23:14.000 044 33862.56 320.27 17121.18 88888.00 2020-02-13 09:23:15.000 044 33862.55 320.24 17121.19 37946.11 2020-02-13 09:23:16.000 044 33862.58 320.24 17121.21 88888.00 2020-02-13 09:23:17.000 044 33862.58 320.24 17121.20 88888.00 2020-02-13 09:23:18.000 044 33862.58 320.21 17121.18 88888.00 2020-02-13 09:23:19.000 044 33862.59 320.22 17121.18 88888.00 2020-02-13 09:23:20.000 044 33862.64 320.26 17121.19 37946.23 2020-02-13 09:23:21.000 044 33862.65 320.25 17121.24 88888.00 2020-02-13 09:23:22.000 044 33862.61 320.21 17121.24 88888.00 2020-02-13 09:23:23.000 044 33862.59 320.20 17121.22 88888.00 2020-02-13 09:23:24.000 044 33862.59 320.21 17121.20 88888.00 2020-02-13 09:23:25.000 044 33862.66 320.22 17121.18 37946.20 2020-02-13 09:23:26.000 044 33862.64 320.19 17121.19 88888.00 2020-02-13 09:23:27.000 044 33862.64 320.18 17121.21 88888.00 2020-02-13 09:23:28.000 044 33862.64 320.16 17121.21 88888.00 2020-02-13 09:23:29.000 044 33862.69 320.18 17121.19 88888.00 2020-02-13 09:23:30.000 044 33862.69 320.20 17121.19 37946.28 2020-02-13 09:23:31.000 044 33862.65 320.22 17121.23 88888.00 2020-02-13 09:23:32.000 044 33862.68 320.21 17121.25 88888.00 2020-02-13 09:23:33.000 044 33862.69 320.19 17121.18 88888.00 2020-02-13 09:23:34.000 044 33862.68 320.17 17121.13 88888.00 2020-02-13 09:23:35.000 044 33862.68 320.15 17121.13 37946.16 2020-02-13 09:23:36.000 044 33862.67 320.15 17121.12 88888.00 2020-02-13 09:23:37.000 044 33862.73 320.15 17121.15 88888.00 2020-02-13 09:23:38.000 044 33862.74 320.17 17121.17 88888.00 2020-02-13 09:23:39.000 044 33862.72 320.19 17121.15 88888.00 2020-02-13 09:23:40.000 044 33862.73 320.21 17121.17 37946.34 2020-02-13 09:23:41.000 044 33862.72 320.20 17121.13 88888.00 2020-02-13 09:23:42.000 044 33862.73 320.16 17121.14 88888.00 2020-02-13 09:23:43.000 044 33862.75 320.24 17121.20 88888.00 2020-02-13 09:23:44.000 044 33862.73 320.22 17121.18 88888.00 2020-02-13 09:23:45.000 044 33862.75 320.16 17121.16 37946.29 2020-02-13 09:23:46.000 044 33862.71 320.15 17121.13 88888.00 2020-02-13 09:23:47.000 044 33862.69 320.20 17121.18 88888.00 2020-02-13 09:23:48.000 044 33862.70 320.20 17121.24 88888.00 2020-02-13 09:23:49.000 044 33862.69 320.21 17121.22 88888.00 2020-02-13 09:23:50.000 044 33862.68 320.19 17121.19 37946.30 2020-02-13 09:23:51.000 044 33862.69 320.20 17121.19 88888.00 2020-02-13 09:23:52.000 044 33862.69 320.22 17121.18 88888.00 2020-02-13 09:23:53.000 044 33862.69 320.23 17121.20 88888.00 2020-02-13 09:23:54.000 044 33862.62 320.22 17121.20 88888.00 2020-02-13 09:23:55.000 044 33862.61 320.25 17121.18 37946.21 2020-02-13 09:23:56.000 044 33862.63 320.22 17121.16 88888.00 2020-02-13 09:23:57.000 044 33862.62 320.23 17121.15 88888.00 2020-02-13 09:23:58.000 044 33862.58 320.24 17121.16 88888.00 2020-02-13 09:23:59.000 044 33862.57 320.25 17121.18 88888.00 2020-02-13 09:24:00.000 044 33862.54 320.24 17121.18 37946.30 2020-02-13 09:24:01.000 044 33862.55 320.26 17121.19 88888.00 2020-02-13 09:24:02.000 044 33862.63 320.28 17121.17 88888.00 2020-02-13 09:24:03.000 044 33862.61 320.27 17121.17 88888.00 2020-02-13 09:24:04.000 044 33862.56 320.31 17121.16 88888.00 2020-02-13 09:24:05.000 044 33862.56 320.33 17121.15 37946.26 2020-02-13 09:24:06.000 044 33862.59 320.33 17121.13 88888.00 2020-02-13 09:24:07.000 044 33862.59 320.34 17121.12 88888.00 2020-02-13 09:24:08.000 044 33862.58 320.32 17121.12 88888.00 2020-02-13 09:24:09.000 044 33862.59 320.29 17121.12 88888.00 2020-02-13 09:24:10.000 044 33862.57 320.26 17121.15 37946.26 2020-02-13 09:24:11.000 044 33862.62 320.28 17121.18 88888.00 2020-02-13 09:24:12.000 044 33862.63 320.30 17121.20 88888.00 2020-02-13 09:24:13.000 044 33862.65 320.23 17121.20 88888.00 2020-02-13 09:24:14.000 044 33862.65 320.23 17121.17 88888.00 2020-02-13 09:24:15.000 044 33862.65 320.26 17121.14 37946.14 2020-02-13 09:24:16.000 044 33862.67 320.25 17121.14 88888.00 2020-02-13 09:24:17.000 044 33862.65 320.26 17121.12 88888.00 2020-02-13 09:24:18.000 044 33862.68 320.24 17121.16 88888.00 2020-02-13 09:24:19.000 044 33862.69 320.25 17121.14 88888.00 2020-02-13 09:24:20.000 044 33862.70 320.24 17121.12 37946.32 2020-02-13 09:24:21.000 044 33862.71 320.22 17121.07 88888.00 2020-02-13 09:24:22.000 044 33862.69 320.22 17121.10 88888.00 2020-02-13 09:24:23.000 044 33862.70 320.22 17121.12 88888.00 2020-02-13 09:24:24.000 044 33862.73 320.17 17121.09 88888.00 2020-02-13 09:24:25.000 044 33862.73 320.15 17121.07 37946.27 2020-02-13 09:24:26.000 044 33862.77 320.13 17121.11 88888.00 2020-02-13 09:24:27.000 044 33862.82 320.11 17121.15 88888.00 2020-02-13 09:24:28.000 044 33862.81 320.12 17121.14 88888.00 2020-02-13 09:24:29.000 044 33862.81 320.14 17121.06 88888.00 2020-02-13 09:24:30.000 044 33862.84 320.14 17121.07 37946.42 2020-02-13 09:24:31.000 044 33862.86 320.15 17121.04 88888.00 2020-02-13 09:24:32.000 044 33862.85 320.21 17121.01 88888.00 2020-02-13 09:24:33.000 044 33862.85 320.22 17121.01 88888.00 2020-02-13 09:24:34.000 044 33862.86 320.22 17121.04 88888.00 2020-02-13 09:24:35.000 044 33862.87 320.23 17121.05 37946.35 2020-02-13 09:24:36.000 044 33862.86 320.24 17121.00 88888.00 2020-02-13 09:24:37.000 044 33862.90 320.20 17120.96 88888.00 2020-02-13 09:24:38.000 044 33862.85 320.13 17121.01 88888.00 2020-02-13 09:24:39.000 044 33862.86 320.13 17121.05 88888.00 2020-02-13 09:24:40.000 044 33862.87 320.16 17121.04 37946.39 2020-02-13 09:24:41.000 044 33862.85 320.19 17121.05 88888.00 2020-02-13 09:24:42.000 044 33862.85 320.18 17121.04 88888.00 2020-02-13 09:24:43.000 044 33862.86 320.16 17121.04 88888.00 2020-02-13 09:24:44.000 044 33862.81 320.17 17121.04 88888.00 2020-02-13 09:24:45.000 044 33862.80 320.18 17121.01 37946.45 2020-02-13 09:24:46.000 044 33862.77 320.19 17121.01 88888.00 2020-02-13 09:24:47.000 044 33862.77 320.17 17121.09 88888.00 2020-02-13 09:24:48.000 044 33862.74 320.15 17121.13 88888.00 2020-02-13 09:24:49.000 044 33862.74 320.17 17121.11 88888.00 2020-02-13 09:24:50.000 044 33862.77 320.19 17121.10 37946.43 2020-02-13 09:24:51.000 044 33862.80 320.15 17121.07 88888.00 2020-02-13 09:24:52.000 044 33862.80 320.16 17121.08 88888.00 2020-02-13 09:24:53.000 044 33862.79 320.17 17121.09 88888.00 2020-02-13 09:24:54.000 044 33862.76 320.17 17121.05 88888.00 2020-02-13 09:24:55.000 044 33862.79 320.14 17121.07 37946.34 2020-02-13 09:24:56.000 044 33862.78 320.14 17121.01 88888.00 2020-02-13 09:24:57.000 044 33862.78 320.14 17121.01 88888.00 2020-02-13 09:24:58.000 044 33862.79 320.14 17121.06 88888.00 2020-02-13 09:24:59.000 044 33862.76 320.13 17121.09 88888.00 2020-02-13 09:25:00.000 044 33862.72 320.10 17121.08 37946.36 2020-02-13 09:25:01.000 044 33862.69 320.11 17121.08 88888.00 2020-02-13 09:25:02.000 044 33862.71 320.15 17121.12 88888.00 2020-02-13 09:25:03.000 044 33862.72 320.14 17121.11 88888.00 2020-02-13 09:25:04.000 044 33862.72 320.13 17121.09 88888.00 2020-02-13 09:25:05.000 044 33862.77 320.14 17121.10 37946.31 2020-02-13 09:25:06.000 044 33862.71 320.11 17121.08 88888.00 2020-02-13 09:25:07.000 044 33862.71 320.10 17121.03 88888.00 2020-02-13 09:25:08.000 044 33862.70 320.11 17121.00 88888.00 2020-02-13 09:25:09.000 044 33862.72 320.13 17121.04 88888.00 2020-02-13 09:25:10.000 044 33862.72 320.10 17121.06 37946.30 2020-02-13 09:25:11.000 044 33862.77 320.11 17121.05 88888.00 2020-02-13 09:25:12.000 044 33862.81 320.15 17121.06 88888.00 2020-02-13 09:25:13.000 044 33862.81 320.09 17121.06 88888.00 2020-02-13 09:25:14.000 044 33862.83 320.12 17121.05 88888.00 2020-02-13 09:25:15.000 044 33862.83 320.12 17121.05 37946.34 2020-02-13 09:25:16.000 044 33862.80 320.13 17121.02 88888.00 2020-02-13 09:25:17.000 044 33862.81 320.11 17121.05 88888.00 2020-02-13 09:25:18.000 044 33862.82 320.14 17121.05 88888.00 2020-02-13 09:25:19.000 044 33862.82 320.13 17121.02 88888.00 2020-02-13 09:25:20.000 044 33862.82 320.14 17121.02 37946.31 2020-02-13 09:25:21.000 044 33862.78 320.16 17121.06 88888.00 2020-02-13 09:25:22.000 044 33862.77 320.16 17121.04 88888.00 2020-02-13 09:25:23.000 044 33862.81 320.10 17121.03 88888.00 2020-02-13 09:25:24.000 044 33862.86 320.10 17121.03 88888.00 2020-02-13 09:25:25.000 044 33862.90 320.09 17121.03 37946.37 2020-02-13 09:25:26.000 044 33862.91 320.11 17121.04 88888.00 2020-02-13 09:25:27.000 044 33862.89 320.12 17121.04 88888.00 2020-02-13 09:25:28.000 044 33862.87 320.13 17121.03 88888.00 2020-02-13 09:25:29.000 044 33862.89 320.16 17121.00 88888.00 2020-02-13 09:25:30.000 044 33862.91 320.20 17121.05 37946.48 2020-02-13 09:25:31.000 044 33862.88 320.19 17121.06 88888.00 2020-02-13 09:25:32.000 044 33862.88 320.17 17121.06 88888.00 2020-02-13 09:25:33.000 044 33862.90 320.14 17121.02 88888.00 2020-02-13 09:25:34.000 044 33862.90 320.15 17121.02 88888.00 2020-02-13 09:25:35.000 044 33862.91 320.10 17121.01 37946.47 2020-02-13 09:25:36.000 044 33862.94 320.08 17121.00 88888.00 2020-02-13 09:25:37.000 044 33862.95 320.09 17121.02 88888.00 2020-02-13 09:25:38.000 044 33862.94 320.14 17121.05 88888.00 2020-02-13 09:25:39.000 044 33862.93 320.14 17121.06 88888.00 2020-02-13 09:25:40.000 044 33862.97 320.12 17121.02 37946.42 2020-02-13 09:25:41.000 044 33862.98 320.08 17121.02 88888.00 2020-02-13 09:25:42.000 044 33862.97 320.09 17121.05 88888.00 2020-02-13 09:25:43.000 044 33862.93 320.11 17121.06 88888.00 2020-02-13 09:25:44.000 044 33862.93 320.10 17121.01 88888.00 2020-02-13 09:25:45.000 044 33862.93 320.08 17121.03 37946.53 2020-02-13 09:25:46.000 044 33862.95 320.09 17121.00 88888.00 2020-02-13 09:25:47.000 044 33862.94 320.12 17121.00 88888.00 2020-02-13 09:25:48.000 044 33862.92 320.10 17121.03 88888.00 2020-02-13 09:25:49.000 044 33862.98 320.07 17121.06 88888.00 2020-02-13 09:25:50.000 044 33862.99 320.05 17121.03 37946.40 2020-02-13 09:25:51.000 044 33862.98 320.11 17120.99 88888.00 2020-02-13 09:25:52.000 044 33862.96 320.12 17120.98 88888.00 2020-02-13 09:25:53.000 044 33862.98 320.14 17120.98 88888.00 2020-02-13 09:25:54.000 044 33862.99 320.10 17120.99 88888.00 2020-02-13 09:25:55.000 044 33863.00 320.11 17121.03 37946.45 2020-02-13 09:25:56.000 044 33862.99 320.11 17121.01 88888.00 2020-02-13 09:25:57.000 044 33862.98 320.10 17120.99 88888.00 2020-02-13 09:25:58.000 044 33863.00 320.12 17120.95 88888.00 2020-02-13 09:25:59.000 044 33862.98 320.15 17120.93 88888.00 2020-02-13 09:26:00.000 044 33862.95 320.15 17120.96 37946.53 2020-02-13 09:26:01.000 044 33862.98 320.16 17120.96 88888.00 2020-02-13 09:26:02.000 044 33862.97 320.15 17120.98 88888.00 2020-02-13 09:26:03.000 044 33862.98 320.16 17121.00 88888.00 2020-02-13 09:26:04.000 044 33862.96 320.20 17120.94 88888.00 2020-02-13 09:26:05.000 044 33862.98 320.20 17120.97 37946.47 2020-02-13 09:26:06.000 044 33862.98 320.21 17121.02 88888.00 2020-02-13 09:26:07.000 044 33862.99 320.24 17121.00 88888.00 2020-02-13 09:26:08.000 044 33863.01 320.19 17120.97 88888.00 2020-02-13 09:26:09.000 044 33863.00 320.15 17120.93 88888.00 2020-02-13 09:26:10.000 044 33863.01 320.16 17120.93 37946.44 2020-02-13 09:26:11.000 044 33863.04 320.16 17120.96 88888.00 2020-02-13 09:26:12.000 044 33863.04 320.14 17120.94 88888.00 2020-02-13 09:26:13.000 044 33863.04 320.15 17120.96 88888.00 2020-02-13 09:26:14.000 044 33863.04 320.18 17120.95 88888.00 2020-02-13 09:26:15.000 044 33863.02 320.17 17120.93 37946.57 2020-02-13 09:26:16.000 044 33863.07 320.12 17120.88 88888.00 2020-02-13 09:26:17.000 044 33863.09 320.17 17120.93 88888.00 2020-02-13 09:26:18.000 044 33863.04 320.17 17120.93 88888.00 2020-02-13 09:26:19.000 044 33863.05 320.13 17120.95 88888.00 2020-02-13 09:26:20.000 044 33863.06 320.14 17120.93 37946.59 2020-02-13 09:26:21.000 044 33863.07 320.17 17120.93 88888.00 2020-02-13 09:26:22.000 044 33863.10 320.14 17120.92 88888.00 2020-02-13 09:26:23.000 044 33863.12 320.17 17120.94 88888.00 2020-02-13 09:26:24.000 044 33863.13 320.17 17120.96 88888.00 2020-02-13 09:26:25.000 044 33863.15 320.17 17120.95 37946.48 2020-02-13 09:26:26.000 044 33863.15 320.20 17120.93 88888.00 2020-02-13 09:26:27.000 044 33863.14 320.17 17120.91 88888.00 2020-02-13 09:26:28.000 044 33863.16 320.14 17120.92 88888.00 2020-02-13 09:26:29.000 044 33863.17 320.13 17120.92 88888.00 2020-02-13 09:26:30.000 044 33863.16 320.13 17120.93 37946.54 2020-02-13 09:26:31.000 044 33863.18 320.11 17120.96 88888.00 2020-02-13 09:26:32.000 044 33863.20 320.11 17120.91 88888.00 2020-02-13 09:26:33.000 044 33863.22 320.09 17120.89 88888.00 2020-02-13 09:26:34.000 044 33863.22 320.08 17120.87 88888.00 2020-02-13 09:26:35.000 044 33863.20 320.07 17120.87 37946.58 2020-02-13 09:26:36.000 044 33863.20 320.07 17120.92 88888.00 2020-02-13 09:26:37.000 044 33863.19 320.07 17120.94 88888.00 2020-02-13 09:26:38.000 044 33863.14 320.05 17120.92 88888.00 2020-02-13 09:26:39.000 044 33863.17 320.04 17120.96 88888.00 2020-02-13 09:26:40.000 044 33863.19 320.06 17120.95 37946.67 2020-02-13 09:26:41.000 044 33863.20 320.05 17120.94 88888.00 2020-02-13 09:26:42.000 044 33863.21 320.04 17120.95 88888.00 2020-02-13 09:26:43.000 044 33863.16 320.01 17120.97 88888.00 2020-02-13 09:26:44.000 044 33863.16 320.01 17120.98 88888.00 2020-02-13 09:26:45.000 044 33863.12 320.00 17120.96 37946.62 2020-02-13 09:26:46.000 044 33863.15 319.98 17120.96 88888.00 2020-02-13 09:26:47.000 044 33863.19 320.00 17120.94 88888.00 2020-02-13 09:26:48.000 044 33863.15 319.97 17120.90 88888.00 2020-02-13 09:26:49.000 044 33863.15 320.01 17120.88 88888.00 2020-02-13 09:26:50.000 044 33863.12 319.98 17120.85 37946.51 2020-02-13 09:26:51.000 044 33863.13 319.96 17120.88 88888.00 2020-02-13 09:26:52.000 044 33863.11 319.97 17120.87 88888.00 2020-02-13 09:26:53.000 044 33863.10 319.98 17120.87 88888.00 2020-02-13 09:26:54.000 044 33863.12 320.03 17120.90 88888.00 2020-02-13 09:26:55.000 044 33863.12 320.05 17120.93 37946.49 2020-02-13 09:26:56.000 044 33863.11 319.98 17120.93 88888.00 2020-02-13 09:26:57.000 044 33863.11 319.98 17120.92 88888.00 2020-02-13 09:26:58.000 044 33863.11 319.99 17120.91 88888.00 2020-02-13 09:26:59.000 044 33863.11 319.98 17120.92 88888.00 2020-02-13 09:27:00.000 044 33863.11 320.02 17120.92 37946.60 2020-02-13 09:27:01.000 044 33863.09 320.01 17120.95 88888.00 2020-02-13 09:27:02.000 044 33863.05 319.99 17120.91 88888.00 2020-02-13 09:27:03.000 044 33863.04 319.98 17120.91 88888.00 2020-02-13 09:27:04.000 044 33863.03 319.97 17120.93 88888.00 2020-02-13 09:27:05.000 044 33863.00 319.97 17120.95 37946.53 2020-02-13 09:27:06.000 044 33863.04 319.98 17120.89 88888.00 2020-02-13 09:27:07.000 044 33863.05 319.94 17120.89 88888.00 2020-02-13 09:27:08.000 044 33863.06 319.94 17120.90 88888.00 2020-02-13 09:27:09.000 044 33863.07 319.95 17120.93 88888.00 2020-02-13 09:27:10.000 044 33863.08 319.92 17120.96 37946.59 2020-02-13 09:27:11.000 044 33863.07 319.89 17120.94 88888.00 2020-02-13 09:27:12.000 044 33863.07 319.89 17120.91 88888.00 2020-02-13 09:27:13.000 044 33863.04 319.90 17120.94 88888.00 2020-02-13 09:27:14.000 044 33863.04 319.89 17120.94 88888.00 2020-02-13 09:27:15.000 044 33863.07 319.88 17120.93 37946.50 2020-02-13 09:27:16.000 044 33863.08 319.88 17120.95 88888.00 2020-02-13 09:27:17.000 044 33863.09 319.90 17120.96 88888.00 2020-02-13 09:27:18.000 044 33863.09 319.86 17120.94 88888.00 2020-02-13 09:27:19.000 044 33863.08 319.91 17120.94 88888.00 2020-02-13 09:27:20.000 044 33863.09 319.93 17120.96 37946.49 2020-02-13 09:27:21.000 044 33863.06 319.94 17120.98 88888.00 2020-02-13 09:27:22.000 044 33863.07 319.95 17120.98 88888.00 2020-02-13 09:27:23.000 044 33863.08 319.93 17120.96 88888.00 2020-02-13 09:27:24.000 044 33863.05 319.95 17120.98 88888.00 2020-02-13 09:27:25.000 044 33863.02 319.93 17120.98 37946.55 2020-02-13 09:27:26.000 044 33863.03 319.95 17121.00 88888.00 2020-02-13 09:27:27.000 044 33863.06 319.94 17120.97 88888.00 2020-02-13 09:27:28.000 044 33863.09 319.95 17120.99 88888.00 2020-02-13 09:27:29.000 044 33863.08 319.91 17121.00 88888.00 2020-02-13 09:27:30.000 044 33863.11 319.88 17120.97 37946.53 2020-02-13 09:27:31.000 044 33863.13 319.92 17120.97 88888.00 2020-02-13 09:27:32.000 044 33863.16 319.95 17120.95 88888.00 2020-02-13 09:27:33.000 044 33863.15 319.92 17120.99 88888.00 2020-02-13 09:27:34.000 044 33863.17 319.92 17120.99 88888.00 2020-02-13 09:27:35.000 044 33863.13 319.95 17121.00 37946.55 2020-02-13 09:27:36.000 044 33863.10 319.91 17121.01 88888.00 2020-02-13 09:27:37.000 044 33863.09 319.86 17121.01 88888.00 2020-02-13 09:27:38.000 044 33863.11 319.86 17120.98 88888.00 2020-02-13 09:27:39.000 044 33863.12 319.88 17120.95 88888.00 2020-02-13 09:27:40.000 044 33863.10 319.86 17120.95 37946.49 2020-02-13 09:27:41.000 044 33863.12 319.91 17120.94 88888.00 2020-02-13 09:27:42.000 044 33863.11 319.87 17120.93 88888.00 2020-02-13 09:27:43.000 044 33863.08 319.85 17120.97 88888.00 2020-02-13 09:27:44.000 044 33863.09 319.86 17120.97 88888.00 2020-02-13 09:27:45.000 044 33863.09 319.86 17120.96 37946.55 2020-02-13 09:27:46.000 044 33863.06 319.86 17120.91 88888.00 2020-02-13 09:27:47.000 044 33863.09 319.85 17120.94 88888.00 2020-02-13 09:27:48.000 044 33863.08 319.83 17120.97 88888.00 2020-02-13 09:27:49.000 044 33863.10 319.86 17120.95 88888.00 2020-02-13 09:27:50.000 044 33863.11 319.87 17120.95 37946.49 2020-02-13 09:27:51.000 044 33863.07 319.88 17120.92 88888.00 2020-02-13 09:27:52.000 044 33863.08 319.85 17120.92 88888.00 2020-02-13 09:27:53.000 044 33863.09 319.84 17120.89 88888.00 2020-02-13 09:27:54.000 044 33863.10 319.86 17120.90 88888.00 2020-02-13 09:27:55.000 044 33863.12 319.87 17120.91 37946.54 2020-02-13 09:27:56.000 044 33863.10 319.84 17120.88 88888.00 2020-02-13 09:27:57.000 044 33863.08 319.82 17120.90 88888.00 2020-02-13 09:27:58.000 044 33863.07 319.82 17120.90 88888.00 2020-02-13 09:27:59.000 044 33863.07 319.83 17120.88 88888.00 2020-02-13 09:28:00.000 044 33863.08 319.87 17120.89 37946.49 2020-02-13 09:28:01.000 044 33863.08 319.85 17120.92 88888.00 2020-02-13 09:28:02.000 044 33863.11 319.83 17120.87 88888.00 2020-02-13 09:28:03.000 044 33863.14 319.86 17120.87 88888.00 2020-02-13 09:28:04.000 044 33863.13 319.82 17120.89 88888.00 2020-02-13 09:28:05.000 044 33863.10 319.80 17120.88 37946.53 2020-02-13 09:28:06.000 044 33863.14 319.76 17120.84 88888.00 2020-02-13 09:28:07.000 044 33863.13 319.78 17120.85 88888.00 2020-02-13 09:28:08.000 044 33863.10 319.80 17120.86 88888.00 2020-02-13 09:28:09.000 044 33863.11 319.84 17120.86 88888.00 2020-02-13 09:28:10.000 044 33863.12 319.88 17120.86 37946.50 2020-02-13 09:28:11.000 044 33863.09 319.83 17120.91 88888.00 2020-02-13 09:28:12.000 044 33863.11 319.83 17120.89 88888.00 2020-02-13 09:28:13.000 044 33863.13 319.83 17120.86 88888.00 2020-02-13 09:28:14.000 044 33863.12 319.83 17120.86 88888.00 2020-02-13 09:28:15.000 044 33863.13 319.87 17120.85 37946.51 2020-02-13 09:28:16.000 044 33863.15 319.89 17120.88 88888.00 2020-02-13 09:28:17.000 044 33863.13 319.92 17120.92 88888.00 2020-02-13 09:28:18.000 044 33863.07 319.92 17120.90 88888.00 2020-02-13 09:28:19.000 044 33863.06 319.89 17120.85 88888.00 2020-02-13 09:28:20.000 044 33863.07 319.82 17120.84 37946.50 2020-02-13 09:28:21.000 044 33863.10 319.87 17120.85 88888.00 2020-02-13 09:28:22.000 044 33863.12 319.89 17120.85 88888.00 2020-02-13 09:28:23.000 044 33863.14 319.89 17120.86 88888.00 2020-02-13 09:28:24.000 044 33863.09 319.83 17120.85 88888.00 2020-02-13 09:28:25.000 044 33863.10 319.85 17120.84 37946.52 2020-02-13 09:28:26.000 044 33863.12 319.88 17120.87 88888.00 2020-02-13 09:28:27.000 044 33863.12 319.88 17120.86 88888.00 2020-02-13 09:28:28.000 044 33863.13 319.85 17120.86 88888.00 2020-02-13 09:28:29.000 044 33863.14 319.85 17120.84 88888.00 2020-02-13 09:28:30.000 044 33863.14 319.85 17120.85 37946.52 2020-02-13 09:28:31.000 044 33863.14 319.83 17120.85 88888.00 2020-02-13 09:28:32.000 044 33863.17 319.84 17120.85 88888.00 2020-02-13 09:28:33.000 044 33863.17 319.84 17120.84 88888.00 2020-02-13 09:28:34.000 044 33863.17 319.86 17120.81 88888.00 2020-02-13 09:28:35.000 044 33863.13 319.84 17120.80 37946.53 2020-02-13 09:28:36.000 044 33863.14 319.79 17120.80 88888.00 2020-02-13 09:28:37.000 044 33863.14 319.80 17120.84 88888.00 2020-02-13 09:28:38.000 044 33863.12 319.89 17120.80 88888.00 2020-02-13 09:28:39.000 044 33863.14 319.88 17120.83 88888.00 2020-02-13 09:28:40.000 044 33863.17 319.81 17120.83 37946.41 2020-02-13 09:28:41.000 044 33863.12 319.83 17120.84 88888.00 2020-02-13 09:28:42.000 044 33863.10 319.84 17120.83 88888.00 2020-02-13 09:28:43.000 044 33863.12 319.84 17120.86 88888.00 2020-02-13 09:28:44.000 044 33863.12 319.85 17120.87 88888.00 2020-02-13 09:28:45.000 044 33863.13 319.86 17120.88 37946.43 2020-02-13 09:28:46.000 044 33863.13 319.85 17120.84 88888.00 2020-02-13 09:28:47.000 044 33863.11 319.87 17120.85 88888.00 2020-02-13 09:28:48.000 044 33863.09 319.86 17120.85 88888.00 2020-02-13 09:28:49.000 044 33863.08 319.83 17120.84 88888.00 2020-02-13 09:28:50.000 044 33863.09 319.84 17120.87 37946.51 2020-02-13 09:28:51.000 044 33863.09 319.86 17120.88 88888.00 2020-02-13 09:28:52.000 044 33863.05 319.88 17120.81 88888.00 2020-02-13 09:28:53.000 044 33863.05 319.84 17120.83 88888.00 2020-02-13 09:28:54.000 044 33863.06 319.82 17120.87 88888.00 2020-02-13 09:28:55.000 044 33863.05 319.83 17120.86 37946.49 2020-02-13 09:28:56.000 044 33863.04 319.80 17120.87 88888.00 2020-02-13 09:28:57.000 044 33863.10 319.80 17120.83 88888.00 2020-02-13 09:28:58.000 044 33863.05 319.77 17120.85 88888.00 2020-02-13 09:28:59.000 044 33863.06 319.77 17120.84 88888.00 2020-02-13 09:29:00.000 044 33863.05 319.78 17120.86 37946.45 2020-02-13 09:29:01.000 044 33863.02 319.79 17120.87 88888.00 2020-02-13 09:29:02.000 044 33863.07 319.80 17120.87 88888.00 2020-02-13 09:29:03.000 044 33863.06 319.79 17120.86 88888.00 2020-02-13 09:29:04.000 044 33863.05 319.79 17120.84 88888.00 2020-02-13 09:29:05.000 044 33863.04 319.81 17120.83 37946.43 2020-02-13 09:29:06.000 044 33863.02 319.82 17120.83 88888.00 2020-02-13 09:29:07.000 044 33863.01 319.83 17120.86 88888.00 2020-02-13 09:29:08.000 044 33863.05 319.80 17120.84 88888.00 2020-02-13 09:29:09.000 044 33863.08 319.80 17120.82 88888.00 2020-02-13 09:29:10.000 044 33863.07 319.77 17120.79 37946.43 2020-02-13 09:29:11.000 044 33863.05 319.76 17120.75 88888.00 2020-02-13 09:29:12.000 044 33863.08 319.79 17120.77 88888.00 2020-02-13 09:29:13.000 044 33863.09 319.80 17120.79 88888.00 2020-02-13 09:29:14.000 044 33863.08 319.80 17120.85 88888.00 2020-02-13 09:29:15.000 044 33863.07 319.78 17120.84 37946.35 2020-02-13 09:29:16.000 044 33863.06 319.75 17120.82 88888.00 2020-02-13 09:29:17.000 044 33863.07 319.74 17120.81 88888.00 2020-02-13 09:29:18.000 044 33863.07 319.70 17120.76 88888.00 2020-02-13 09:29:19.000 044 33863.06 319.73 17120.75 88888.00 2020-02-13 09:29:20.000 044 33863.05 319.72 17120.75 37946.37 2020-02-13 09:29:21.000 044 33863.04 319.73 17120.75 88888.00 2020-02-13 09:29:22.000 044 33863.03 319.74 17120.76 88888.00 2020-02-13 09:29:23.000 044 33863.02 319.72 17120.75 88888.00 2020-02-13 09:29:24.000 044 33863.01 319.69 17120.75 88888.00 2020-02-13 09:29:25.000 044 33863.05 319.72 17120.74 37946.41 2020-02-13 09:29:26.000 044 33863.04 319.74 17120.74 88888.00 2020-02-13 09:29:27.000 044 33863.03 319.77 17120.74 88888.00 2020-02-13 09:29:28.000 044 33863.05 319.79 17120.71 88888.00 2020-02-13 09:29:29.000 044 33863.07 319.76 17120.72 88888.00 2020-02-13 09:29:30.000 044 33863.04 319.76 17120.75 37946.46 2020-02-13 09:29:31.000 044 33863.04 319.79 17120.73 88888.00 2020-02-13 09:29:32.000 044 33863.01 319.82 17120.72 88888.00 2020-02-13 09:29:33.000 044 33863.06 319.80 17120.71 88888.00 2020-02-13 09:29:34.000 044 33863.09 319.78 17120.69 88888.00 2020-02-13 09:29:35.000 044 33863.11 319.77 17120.69 37946.49 2020-02-13 09:29:36.000 044 33863.12 319.79 17120.73 88888.00 2020-02-13 09:29:37.000 044 33863.17 319.81 17120.75 88888.00 2020-02-13 09:29:38.000 044 33863.21 319.82 17120.75 88888.00 2020-02-13 09:29:39.000 044 33863.22 319.83 17120.72 88888.00 2020-02-13 09:29:40.000 044 33863.25 319.83 17120.71 37946.53 2020-02-13 09:29:41.000 044 33863.24 319.85 17120.71 88888.00 2020-02-13 09:29:42.000 044 33863.18 319.83 17120.71 88888.00 2020-02-13 09:29:43.000 044 33863.18 319.80 17120.71 88888.00 2020-02-13 09:29:44.000 044 33863.22 319.81 17120.70 88888.00 2020-02-13 09:29:45.000 044 33863.22 319.80 17120.70 37946.55 2020-02-13 09:29:46.000 044 33863.21 319.81 17120.70 88888.00 2020-02-13 09:29:47.000 044 33863.23 319.80 17120.68 88888.00 2020-02-13 09:29:48.000 044 33863.25 319.81 17120.69 88888.00 2020-02-13 09:29:49.000 044 33863.25 319.79 17120.73 88888.00 2020-02-13 09:29:50.000 044 33863.25 319.80 17120.71 37946.61 2020-02-13 09:29:51.000 044 33863.26 319.78 17120.68 88888.00 2020-02-13 09:29:52.000 044 33863.31 319.77 17120.70 88888.00 2020-02-13 09:29:53.000 044 33863.28 319.77 17120.70 88888.00 2020-02-13 09:29:54.000 044 33863.26 319.80 17120.70 88888.00 2020-02-13 09:29:55.000 044 33863.29 319.78 17120.75 37946.57 2020-02-13 09:29:56.000 044 33863.30 319.80 17120.75 88888.00 2020-02-13 09:29:57.000 044 33863.29 319.78 17120.73 88888.00 2020-02-13 09:29:58.000 044 33863.30 319.78 17120.72 88888.00 2020-02-13 09:29:59.000 044 33863.33 319.76 17120.72 88888.00 2020-02-13 09:30:00.000 044 33863.33 319.76 17120.74 37946.51 2020-02-13 09:30:01.000 044 33863.31 319.79 17120.72 88888.00 2020-02-13 09:30:02.000 044 33863.29 319.82 17120.76 88888.00 2020-02-13 09:30:03.000 044 33863.28 319.80 17120.75 88888.00 2020-02-13 09:30:04.000 044 33863.33 319.79 17120.74 88888.00 2020-02-13 09:30:05.000 044 33863.35 319.80 17120.71 37946.53 2020-02-13 09:30:06.000 044 33863.38 319.83 17120.74 88888.00 2020-02-13 09:30:07.000 044 33863.37 319.82 17120.72 88888.00 2020-02-13 09:30:08.000 044 33863.35 319.80 17120.73 88888.00 2020-02-13 09:30:09.000 044 33863.39 319.85 17120.70 88888.00 2020-02-13 09:30:10.000 044 33863.39 319.79 17120.72 37946.58 2020-02-13 09:30:11.000 044 33863.42 319.81 17120.74 88888.00 2020-02-13 09:30:12.000 044 33863.43 319.80 17120.71 88888.00 2020-02-13 09:30:13.000 044 33863.44 319.78 17120.68 88888.00 2020-02-13 09:30:14.000 044 33863.42 319.72 17120.68 88888.00 2020-02-13 09:30:15.000 044 33863.40 319.77 17120.67 37946.70 2020-02-13 09:30:16.000 044 33863.39 319.75 17120.63 88888.00 2020-02-13 09:30:17.000 044 33863.43 319.77 17120.61 88888.00 2020-02-13 09:30:18.000 044 33863.44 319.75 17120.61 88888.00 2020-02-13 09:30:19.000 044 33863.45 319.76 17120.61 88888.00 2020-02-13 09:30:20.000 044 33863.43 319.76 17120.60 37946.70 2020-02-13 09:30:21.000 044 33863.47 319.74 17120.59 88888.00 2020-02-13 09:30:22.000 044 33863.48 319.75 17120.63 88888.00 2020-02-13 09:30:23.000 044 33863.48 319.79 17120.63 88888.00 2020-02-13 09:30:24.000 044 33863.49 319.78 17120.60 88888.00 2020-02-13 09:30:25.000 044 33863.52 319.80 17120.62 37946.66 2020-02-13 09:30:26.000 044 33863.52 319.77 17120.63 88888.00 2020-02-13 09:30:27.000 044 33863.50 319.74 17120.61 88888.00 2020-02-13 09:30:28.000 044 33863.47 319.78 17120.60 88888.00 2020-02-13 09:30:29.000 044 33863.51 319.78 17120.64 88888.00 2020-02-13 09:30:30.000 044 33863.50 319.76 17120.65 37946.77 2020-02-13 09:30:31.000 044 33863.54 319.75 17120.67 88888.00 2020-02-13 09:30:32.000 044 33863.55 319.75 17120.64 88888.00 2020-02-13 09:30:33.000 044 33863.57 319.74 17120.62 88888.00 2020-02-13 09:30:34.000 044 33863.58 319.68 17120.64 88888.00 2020-02-13 09:30:35.000 044 33863.58 319.72 17120.64 37946.82 2020-02-13 09:30:36.000 044 33863.59 319.77 17120.68 88888.00 2020-02-13 09:30:37.000 044 33863.61 319.78 17120.70 88888.00 2020-02-13 09:30:38.000 044 33863.57 319.74 17120.66 88888.00 2020-02-13 09:30:39.000 044 33863.58 319.73 17120.69 88888.00 2020-02-13 09:30:40.000 044 33863.63 319.74 17120.68 37946.79 2020-02-13 09:30:41.000 044 33863.59 319.77 17120.66 88888.00 2020-02-13 09:30:42.000 044 33863.56 319.78 17120.68 88888.00 2020-02-13 09:30:43.000 044 33863.58 319.81 17120.71 88888.00 2020-02-13 09:30:44.000 044 33863.62 319.80 17120.69 88888.00 2020-02-13 09:30:45.000 044 33863.63 319.77 17120.70 37946.78 2020-02-13 09:30:46.000 044 33863.61 319.73 17120.66 88888.00 2020-02-13 09:30:47.000 044 33863.60 319.75 17120.63 88888.00 2020-02-13 09:30:48.000 044 33863.60 319.74 17120.61 88888.00 2020-02-13 09:30:49.000 044 33863.63 319.69 17120.62 88888.00 2020-02-13 09:30:50.000 044 33863.67 319.69 17120.65 37946.68 2020-02-13 09:30:51.000 044 33863.71 319.70 17120.65 88888.00 2020-02-13 09:30:52.000 044 33863.69 319.70 17120.62 88888.00 2020-02-13 09:30:53.000 044 33863.67 319.70 17120.60 88888.00 2020-02-13 09:30:54.000 044 33863.63 319.72 17120.64 88888.00 2020-02-13 09:30:55.000 044 33863.63 319.73 17120.63 37946.82 2020-02-13 09:30:56.000 044 33863.64 319.69 17120.63 88888.00 2020-02-13 09:30:57.000 044 33863.64 319.71 17120.61 88888.00 2020-02-13 09:30:58.000 044 33863.65 319.76 17120.61 88888.00 2020-02-13 09:30:59.000 044 33863.62 319.77 17120.61 88888.00 2020-02-13 09:31:00.000 044 33863.64 319.72 17120.66 37946.80 2020-02-13 09:31:01.000 044 33863.59 319.66 17120.67 88888.00 2020-02-13 09:31:02.000 044 33863.58 319.64 17120.69 88888.00 2020-02-13 09:31:03.000 044 33863.60 319.62 17120.69 88888.00 2020-02-13 09:31:04.000 044 33863.60 319.65 17120.68 88888.00 2020-02-13 09:31:05.000 044 33863.59 319.68 17120.65 37946.74 2020-02-13 09:31:06.000 044 33863.57 319.63 17120.68 88888.00 2020-02-13 09:31:07.000 044 33863.57 319.64 17120.64 88888.00 2020-02-13 09:31:08.000 044 33863.56 319.63 17120.61 88888.00 2020-02-13 09:31:09.000 044 33863.59 319.65 17120.62 88888.00 2020-02-13 09:31:10.000 044 33863.59 319.67 17120.63 37946.78 2020-02-13 09:31:11.000 044 33863.58 319.69 17120.60 88888.00 2020-02-13 09:31:12.000 044 33863.59 319.62 17120.63 88888.00 2020-02-13 09:31:13.000 044 33863.62 319.59 17120.65 88888.00 2020-02-13 09:31:14.000 044 33863.62 319.58 17120.65 88888.00 2020-02-13 09:31:15.000 044 33863.58 319.61 17120.61 37946.83 2020-02-13 09:31:16.000 044 33863.55 319.54 17120.59 88888.00 2020-02-13 09:31:17.000 044 33863.57 319.52 17120.61 88888.00 2020-02-13 09:31:18.000 044 33863.55 319.56 17120.58 88888.00 2020-02-13 09:31:19.000 044 33863.53 319.61 17120.61 88888.00 2020-02-13 09:31:20.000 044 33863.55 319.59 17120.59 37946.88 2020-02-13 09:31:21.000 044 33863.57 319.59 17120.56 88888.00 2020-02-13 09:31:22.000 044 33863.55 319.64 17120.55 88888.00 2020-02-13 09:31:23.000 044 33863.54 319.67 17120.53 88888.00 2020-02-13 09:31:24.000 044 33863.53 319.63 17120.58 88888.00 2020-02-13 09:31:25.000 044 33863.53 319.62 17120.60 37946.72 2020-02-13 09:31:26.000 044 33863.57 319.67 17120.59 88888.00 2020-02-13 09:31:27.000 044 33863.57 319.67 17120.61 88888.00 2020-02-13 09:31:28.000 044 33863.51 319.65 17120.60 88888.00 2020-02-13 09:31:29.000 044 33863.50 319.62 17120.62 88888.00 2020-02-13 09:31:30.000 044 33863.51 319.61 17120.64 37946.69 2020-02-13 09:31:31.000 044 33863.48 319.61 17120.61 88888.00 2020-02-13 09:31:32.000 044 33863.45 319.62 17120.58 88888.00 2020-02-13 09:31:33.000 044 33863.44 319.64 17120.57 88888.00 2020-02-13 09:31:34.000 044 33863.43 319.70 17120.55 88888.00 2020-02-13 09:31:35.000 044 33863.47 319.68 17120.57 37946.73 2020-02-13 09:31:36.000 044 33863.48 319.73 17120.58 88888.00 2020-02-13 09:31:37.000 044 33863.43 319.73 17120.57 88888.00 2020-02-13 09:31:38.000 044 33863.46 319.69 17120.56 88888.00 2020-02-13 09:31:39.000 044 33863.48 319.69 17120.56 88888.00 2020-02-13 09:31:40.000 044 33863.51 319.69 17120.54 37946.76 2020-02-13 09:31:41.000 044 33863.51 319.67 17120.55 88888.00 2020-02-13 09:31:42.000 044 33863.48 319.63 17120.55 88888.00 2020-02-13 09:31:43.000 044 33863.53 319.62 17120.59 88888.00 2020-02-13 09:31:44.000 044 33863.53 319.64 17120.58 88888.00 2020-02-13 09:31:45.000 044 33863.48 319.65 17120.62 37946.80 2020-02-13 09:31:46.000 044 33863.48 319.64 17120.57 88888.00 2020-02-13 09:31:47.000 044 33863.46 319.69 17120.54 88888.00 2020-02-13 09:31:48.000 044 33863.46 319.65 17120.53 88888.00 2020-02-13 09:31:49.000 044 33863.47 319.59 17120.57 88888.00 2020-02-13 09:31:50.000 044 33863.50 319.59 17120.56 37946.77 2020-02-13 09:31:51.000 044 33863.52 319.64 17120.54 88888.00 2020-02-13 09:31:52.000 044 33863.57 319.64 17120.57 88888.00 2020-02-13 09:31:53.000 044 33863.57 319.67 17120.52 88888.00 2020-02-13 09:31:54.000 044 33863.58 319.62 17120.55 88888.00 2020-02-13 09:31:55.000 044 33863.59 319.65 17120.58 37946.74 2020-02-13 09:31:56.000 044 33863.58 319.66 17120.54 88888.00 2020-02-13 09:31:57.000 044 33863.59 319.65 17120.54 88888.00 2020-02-13 09:31:58.000 044 33863.60 319.65 17120.55 88888.00 2020-02-13 09:31:59.000 044 33863.65 319.68 17120.58 88888.00 2020-02-13 09:32:00.000 044 33863.68 319.72 17120.56 37946.83 2020-02-13 09:32:01.000 044 33863.68 319.73 17120.54 88888.00 2020-02-13 09:32:02.000 044 33863.65 319.69 17120.56 88888.00 2020-02-13 09:32:03.000 044 33863.67 319.65 17120.52 88888.00 2020-02-13 09:32:04.000 044 33863.70 319.60 17120.50 88888.00 2020-02-13 09:32:05.000 044 33863.69 319.65 17120.49 37946.77 2020-02-13 09:32:06.000 044 33863.68 319.65 17120.46 88888.00 2020-02-13 09:32:07.000 044 33863.69 319.62 17120.47 88888.00 2020-02-13 09:32:08.000 044 33863.67 319.63 17120.45 88888.00 2020-02-13 09:32:09.000 044 33863.71 319.56 17120.50 88888.00 2020-02-13 09:32:10.000 044 33863.72 319.57 17120.47 37946.85 2020-02-13 09:32:11.000 044 33863.74 319.62 17120.48 88888.00 2020-02-13 09:32:12.000 044 33863.73 319.64 17120.44 88888.00 2020-02-13 09:32:13.000 044 33863.75 319.62 17120.42 88888.00 2020-02-13 09:32:14.000 044 33863.76 319.65 17120.44 88888.00 2020-02-13 09:32:15.000 044 33863.76 319.63 17120.45 37946.86 2020-02-13 09:32:16.000 044 33863.76 319.60 17120.48 88888.00 2020-02-13 09:32:17.000 044 33863.75 319.63 17120.48 88888.00 2020-02-13 09:32:18.000 044 33863.75 319.63 17120.49 88888.00 2020-02-13 09:32:19.000 044 33863.79 319.57 17120.44 88888.00 2020-02-13 09:32:20.000 044 33863.82 319.59 17120.50 37946.85 2020-02-13 09:32:21.000 044 33863.78 319.63 17120.49 88888.00 2020-02-13 09:32:22.000 044 33863.81 319.66 17120.52 88888.00 2020-02-13 09:32:23.000 044 33863.82 319.65 17120.53 88888.00 2020-02-13 09:32:24.000 044 33863.81 319.63 17120.50 88888.00 2020-02-13 09:32:25.000 044 33863.78 319.65 17120.47 37946.98 2020-02-13 09:32:26.000 044 33863.77 319.61 17120.46 88888.00 2020-02-13 09:32:27.000 044 33863.73 319.61 17120.49 88888.00 2020-02-13 09:32:28.000 044 33863.73 319.59 17120.47 88888.00 2020-02-13 09:32:29.000 044 33863.72 319.63 17120.47 88888.00 2020-02-13 09:32:30.000 044 33863.76 319.62 17120.48 37946.95 2020-02-13 09:32:31.000 044 33863.75 319.63 17120.46 88888.00 2020-02-13 09:32:32.000 044 33863.73 319.66 17120.45 88888.00 2020-02-13 09:32:33.000 044 33863.73 319.69 17120.47 88888.00 2020-02-13 09:32:34.000 044 33863.74 319.70 17120.50 88888.00 2020-02-13 09:32:35.000 044 33863.71 319.66 17120.51 37946.88 2020-02-13 09:32:36.000 044 33863.68 319.65 17120.52 88888.00 2020-02-13 09:32:37.000 044 33863.67 319.68 17120.54 88888.00 2020-02-13 09:32:38.000 044 33863.67 319.68 17120.55 88888.00 2020-02-13 09:32:39.000 044 33863.69 319.69 17120.56 88888.00 2020-02-13 09:32:40.000 044 33863.69 319.69 17120.57 37946.87 2020-02-13 09:32:41.000 044 33863.70 319.68 17120.58 88888.00 2020-02-13 09:32:42.000 044 33863.70 319.65 17120.56 88888.00 2020-02-13 09:32:43.000 044 33863.67 319.63 17120.56 88888.00 2020-02-13 09:32:44.000 044 33863.66 319.60 17120.57 88888.00 2020-02-13 09:32:45.000 044 33863.70 319.64 17120.57 37946.79 2020-02-13 09:32:46.000 044 33863.73 319.64 17120.54 88888.00 2020-02-13 09:32:47.000 044 33863.71 319.65 17120.56 88888.00 2020-02-13 09:32:48.000 044 33863.70 319.66 17120.54 88888.00 2020-02-13 09:32:49.000 044 33863.73 319.64 17120.54 88888.00 2020-02-13 09:32:50.000 044 33863.73 319.61 17120.55 37946.91 2020-02-13 09:32:51.000 044 33863.72 319.64 17120.57 88888.00 2020-02-13 09:32:52.000 044 33863.70 319.70 17120.58 88888.00 2020-02-13 09:32:53.000 044 33863.74 319.64 17120.55 88888.00 2020-02-13 09:32:54.000 044 33863.76 319.62 17120.54 88888.00 2020-02-13 09:32:55.000 044 33863.76 319.61 17120.57 37946.82 2020-02-13 09:32:56.000 044 33863.78 319.64 17120.53 88888.00 2020-02-13 09:32:57.000 044 33863.82 319.61 17120.49 88888.00 2020-02-13 09:32:58.000 044 33863.75 319.59 17120.52 88888.00 2020-02-13 09:32:59.000 044 33863.74 319.62 17120.51 88888.00 2020-02-13 09:33:00.000 044 33863.74 319.60 17120.48 37946.90 2020-02-13 09:33:01.000 044 33863.77 319.57 17120.48 88888.00 2020-02-13 09:33:02.000 044 33863.75 319.59 17120.53 88888.00 2020-02-13 09:33:03.000 044 33863.74 319.59 17120.52 88888.00 2020-02-13 09:33:04.000 044 33863.76 319.58 17120.54 88888.00 2020-02-13 09:33:05.000 044 33863.76 319.57 17120.51 37946.83 2020-02-13 09:33:06.000 044 33863.77 319.55 17120.49 88888.00 2020-02-13 09:33:07.000 044 33863.75 319.58 17120.47 88888.00 2020-02-13 09:33:08.000 044 33863.80 319.60 17120.51 88888.00 2020-02-13 09:33:09.000 044 33863.82 319.59 17120.51 88888.00 2020-02-13 09:33:10.000 044 33863.79 319.57 17120.51 37946.90 2020-02-13 09:33:11.000 044 33863.76 319.51 17120.52 88888.00 2020-02-13 09:33:12.000 044 33863.77 319.50 17120.56 88888.00 2020-02-13 09:33:13.000 044 33863.78 319.52 17120.51 88888.00 2020-02-13 09:33:14.000 044 33863.76 319.53 17120.52 88888.00 2020-02-13 09:33:15.000 044 33863.81 319.55 17120.52 37946.94 2020-02-13 09:33:16.000 044 33863.84 319.55 17120.55 88888.00 2020-02-13 09:33:17.000 044 33863.81 319.54 17120.56 88888.00 2020-02-13 09:33:18.000 044 33863.73 319.50 17120.54 88888.00 2020-02-13 09:33:19.000 044 33863.71 319.52 17120.54 88888.00 2020-02-13 09:33:20.000 044 33863.71 319.52 17120.56 37946.90 2020-02-13 09:33:21.000 044 33863.72 319.54 17120.56 88888.00 2020-02-13 09:33:22.000 044 33863.73 319.51 17120.53 88888.00 2020-02-13 09:33:23.000 044 33863.74 319.53 17120.56 88888.00 2020-02-13 09:33:24.000 044 33863.75 319.54 17120.51 88888.00 2020-02-13 09:33:25.000 044 33863.78 319.54 17120.49 37946.84 2020-02-13 09:33:26.000 044 33863.75 319.55 17120.47 88888.00 2020-02-13 09:33:27.000 044 33863.74 319.54 17120.47 88888.00 2020-02-13 09:33:28.000 044 33863.76 319.54 17120.46 88888.00 2020-02-13 09:33:29.000 044 33863.77 319.58 17120.49 88888.00 2020-02-13 09:33:30.000 044 33863.74 319.64 17120.49 37946.91 2020-02-13 09:33:31.000 044 33863.69 319.66 17120.48 88888.00 2020-02-13 09:33:32.000 044 33863.63 319.67 17120.52 88888.00 2020-02-13 09:33:33.000 044 33863.66 319.67 17120.50 88888.00 2020-02-13 09:33:34.000 044 33863.68 319.65 17120.51 88888.00 2020-02-13 09:33:35.000 044 33863.69 319.69 17120.51 37946.83 2020-02-13 09:33:36.000 044 33863.69 319.67 17120.54 88888.00 2020-02-13 09:33:37.000 044 33863.67 319.64 17120.57 88888.00 2020-02-13 09:33:38.000 044 33863.68 319.68 17120.55 88888.00 2020-02-13 09:33:39.000 044 33863.70 319.72 17120.55 88888.00 2020-02-13 09:33:40.000 044 33863.68 319.71 17120.59 37946.79 2020-02-13 09:33:41.000 044 33863.67 319.70 17120.59 88888.00 2020-02-13 09:33:42.000 044 33863.70 319.70 17120.54 88888.00 2020-02-13 09:33:43.000 044 33863.68 319.69 17120.51 88888.00 2020-02-13 09:33:44.000 044 33863.67 319.70 17120.50 88888.00 2020-02-13 09:33:45.000 044 33863.64 319.73 17120.46 37946.89 2020-02-13 09:33:46.000 044 33863.62 319.74 17120.50 88888.00 2020-02-13 09:33:47.000 044 33863.64 319.72 17120.47 88888.00 2020-02-13 09:33:48.000 044 33863.68 319.70 17120.45 88888.00 2020-02-13 09:33:49.000 044 33863.67 319.72 17120.49 88888.00 2020-02-13 09:33:50.000 044 33863.67 319.73 17120.52 37946.81 2020-02-13 09:33:51.000 044 33863.70 319.68 17120.47 88888.00 2020-02-13 09:33:52.000 044 33863.69 319.66 17120.49 88888.00 2020-02-13 09:33:53.000 044 33863.67 319.65 17120.47 88888.00 2020-02-13 09:33:54.000 044 33863.62 319.64 17120.51 88888.00 2020-02-13 09:33:55.000 044 33863.65 319.65 17120.49 37946.80 2020-02-13 09:33:56.000 044 33863.64 319.61 17120.47 88888.00 2020-02-13 09:33:57.000 044 33863.64 319.63 17120.44 88888.00 2020-02-13 09:33:58.000 044 33863.67 319.65 17120.44 88888.00 2020-02-13 09:33:59.000 044 33863.64 319.63 17120.46 88888.00 2020-02-13 09:34:00.000 044 33863.62 319.61 17120.43 37946.85 2020-02-13 09:34:01.000 044 33863.60 319.64 17120.46 88888.00 2020-02-13 09:34:02.000 044 33863.61 319.67 17120.46 88888.00 2020-02-13 09:34:03.000 044 33863.61 319.71 17120.50 88888.00 2020-02-13 09:34:04.000 044 33863.62 319.69 17120.50 88888.00 2020-02-13 09:34:05.000 044 33863.65 319.69 17120.47 37946.80 2020-02-13 09:34:06.000 044 33863.62 319.68 17120.43 88888.00 2020-02-13 09:34:07.000 044 33863.63 319.70 17120.48 88888.00 2020-02-13 09:34:08.000 044 33863.67 319.71 17120.47 88888.00 2020-02-13 09:34:09.000 044 33863.68 319.69 17120.50 88888.00 2020-02-13 09:34:10.000 044 33863.67 319.70 17120.49 37946.90 2020-02-13 09:34:11.000 044 33863.67 319.69 17120.47 88888.00 2020-02-13 09:34:12.000 044 33863.66 319.69 17120.47 88888.00 2020-02-13 09:34:13.000 044 33863.69 319.70 17120.44 88888.00 2020-02-13 09:34:14.000 044 33863.70 319.72 17120.44 88888.00 2020-02-13 09:34:15.000 044 33863.71 319.69 17120.48 37946.93 2020-02-13 09:34:16.000 044 33863.70 319.71 17120.48 88888.00 2020-02-13 09:34:17.000 044 33863.68 319.72 17120.50 88888.00 2020-02-13 09:34:18.000 044 33863.66 319.69 17120.48 88888.00 2020-02-13 09:34:19.000 044 33863.69 319.68 17120.48 88888.00 2020-02-13 09:34:20.000 044 33863.69 319.77 17120.47 37946.89 2020-02-13 09:34:21.000 044 33863.69 319.78 17120.48 88888.00 2020-02-13 09:34:22.000 044 33863.70 319.76 17120.48 88888.00 2020-02-13 09:34:23.000 044 33863.70 319.75 17120.47 88888.00 2020-02-13 09:34:24.000 044 33863.66 319.76 17120.46 88888.00 2020-02-13 09:34:25.000 044 33863.73 319.73 17120.47 37946.85 2020-02-13 09:34:26.000 044 33863.72 319.73 17120.45 88888.00 2020-02-13 09:34:27.000 044 33863.76 319.70 17120.45 88888.00 2020-02-13 09:34:28.000 044 33863.74 319.69 17120.44 88888.00 2020-02-13 09:34:29.000 044 33863.72 319.72 17120.44 88888.00 2020-02-13 09:34:30.000 044 33863.70 319.74 17120.43 37946.78 2020-02-13 09:34:31.000 044 33863.70 319.73 17120.37 88888.00 2020-02-13 09:34:32.000 044 33863.71 319.76 17120.37 88888.00 2020-02-13 09:34:33.000 044 33863.75 319.78 17120.39 88888.00 2020-02-13 09:34:34.000 044 33863.73 319.76 17120.37 88888.00 2020-02-13 09:34:35.000 044 33863.72 319.75 17120.43 37946.87 2020-02-13 09:34:36.000 044 33863.69 319.76 17120.45 88888.00 2020-02-13 09:34:37.000 044 33863.68 319.80 17120.43 88888.00 2020-02-13 09:34:38.000 044 33863.68 319.78 17120.48 88888.00 2020-02-13 09:34:39.000 044 33863.67 319.81 17120.50 88888.00 2020-02-13 09:34:40.000 044 33863.65 319.82 17120.48 37946.84 2020-02-13 09:34:41.000 044 33863.66 319.82 17120.50 88888.00 2020-02-13 09:34:42.000 044 33863.67 319.79 17120.48 88888.00 2020-02-13 09:34:43.000 044 33863.68 319.76 17120.47 88888.00 2020-02-13 09:34:44.000 044 33863.63 319.76 17120.47 88888.00 2020-02-13 09:34:45.000 044 33863.64 319.81 17120.44 37946.77 2020-02-13 09:34:46.000 044 33863.66 319.80 17120.41 88888.00 2020-02-13 09:34:47.000 044 33863.65 319.80 17120.42 88888.00 2020-02-13 09:34:48.000 044 33863.68 319.80 17120.43 88888.00 2020-02-13 09:34:49.000 044 33863.70 319.83 17120.44 88888.00 2020-02-13 09:34:50.000 044 33863.68 319.82 17120.43 37946.88 2020-02-13 09:34:51.000 044 33863.68 319.83 17120.43 88888.00 2020-02-13 09:34:52.000 044 33863.70 319.84 17120.40 88888.00 2020-02-13 09:34:53.000 044 33863.66 319.82 17120.39 88888.00 2020-02-13 09:34:54.000 044 33863.68 319.81 17120.42 88888.00 2020-02-13 09:34:55.000 044 33863.70 319.81 17120.37 37946.86 2020-02-13 09:34:56.000 044 33863.71 319.79 17120.35 88888.00 2020-02-13 09:34:57.000 044 33863.70 319.76 17120.37 88888.00 2020-02-13 09:34:58.000 044 33863.70 319.78 17120.38 88888.00 2020-02-13 09:34:59.000 044 33863.67 319.81 17120.40 88888.00 2020-02-13 09:35:00.000 044 33863.62 319.80 17120.38 37946.77 2020-02-13 09:35:01.000 044 33863.65 319.78 17120.39 88888.00 2020-02-13 09:35:02.000 044 33863.65 319.72 17120.34 88888.00 2020-02-13 09:35:03.000 044 33863.66 319.75 17120.30 88888.00 2020-02-13 09:35:04.000 044 33863.66 319.76 17120.34 88888.00 2020-02-13 09:35:05.000 044 33863.65 319.74 17120.36 37946.73 2020-02-13 09:35:06.000 044 33863.66 319.76 17120.41 88888.00 2020-02-13 09:35:07.000 044 33863.69 319.77 17120.40 88888.00 2020-02-13 09:35:08.000 044 33863.68 319.77 17120.39 88888.00 2020-02-13 09:35:09.000 044 33863.71 319.81 17120.39 88888.00 2020-02-13 09:35:10.000 044 33863.67 319.78 17120.43 37946.73 2020-02-13 09:35:11.000 044 33863.65 319.77 17120.39 88888.00 2020-02-13 09:35:12.000 044 33863.68 319.76 17120.34 88888.00 2020-02-13 09:35:13.000 044 33863.68 319.77 17120.36 88888.00 2020-02-13 09:35:14.000 044 33863.68 319.75 17120.37 88888.00 2020-02-13 09:35:15.000 044 33863.71 319.75 17120.42 37946.77 2020-02-13 09:35:16.000 044 33863.69 319.75 17120.41 88888.00 2020-02-13 09:35:17.000 044 33863.65 319.73 17120.39 88888.00 2020-02-13 09:35:18.000 044 33863.63 319.70 17120.38 88888.00 2020-02-13 09:35:19.000 044 33863.63 319.72 17120.34 88888.00 2020-02-13 09:35:20.000 044 33863.65 319.73 17120.32 37946.76 2020-02-13 09:35:21.000 044 33863.67 319.69 17120.36 88888.00 2020-02-13 09:35:22.000 044 33863.68 319.71 17120.38 88888.00 2020-02-13 09:35:23.000 044 33863.67 319.71 17120.36 88888.00 2020-02-13 09:35:24.000 044 33863.66 319.74 17120.36 88888.00 2020-02-13 09:35:25.000 044 33863.70 319.76 17120.39 37946.80 2020-02-13 09:35:26.000 044 33863.71 319.77 17120.41 88888.00 2020-02-13 09:35:27.000 044 33863.70 319.74 17120.37 88888.00 2020-02-13 09:35:28.000 044 33863.69 319.76 17120.34 88888.00 2020-02-13 09:35:29.000 044 33863.67 319.74 17120.34 88888.00 2020-02-13 09:35:30.000 044 33863.68 319.71 17120.34 37946.80 2020-02-13 09:35:31.000 044 33863.68 319.74 17120.34 88888.00 2020-02-13 09:35:32.000 044 33863.68 319.80 17120.34 88888.00 2020-02-13 09:35:33.000 044 33863.67 319.79 17120.32 88888.00 2020-02-13 09:35:34.000 044 33863.68 319.78 17120.33 88888.00 2020-02-13 09:35:35.000 044 33863.69 319.79 17120.39 37946.76 2020-02-13 09:35:36.000 044 33863.69 319.79 17120.39 88888.00 2020-02-13 09:35:37.000 044 33863.71 319.81 17120.37 88888.00 2020-02-13 09:35:38.000 044 33863.72 319.84 17120.36 88888.00 2020-02-13 09:35:39.000 044 33863.73 319.80 17120.36 88888.00 2020-02-13 09:35:40.000 044 33863.75 319.81 17120.37 37946.81 2020-02-13 09:35:41.000 044 33863.72 319.82 17120.34 88888.00 2020-02-13 09:35:42.000 044 33863.72 319.81 17120.34 88888.00 2020-02-13 09:35:43.000 044 33863.67 319.81 17120.30 88888.00 2020-02-13 09:35:44.000 044 33863.67 319.84 17120.34 88888.00 2020-02-13 09:35:45.000 044 33863.65 319.86 17120.32 37946.77 2020-02-13 09:35:46.000 044 33863.68 319.85 17120.35 88888.00 2020-02-13 09:35:47.000 044 33863.69 319.80 17120.38 88888.00 2020-02-13 09:35:48.000 044 33863.72 319.78 17120.38 88888.00 2020-02-13 09:35:49.000 044 33863.74 319.82 17120.40 88888.00 2020-02-13 09:35:50.000 044 33863.75 319.82 17120.39 37946.74 2020-02-13 09:35:51.000 044 33863.74 319.82 17120.44 88888.00 2020-02-13 09:35:52.000 044 33863.74 319.79 17120.40 88888.00 2020-02-13 09:35:53.000 044 33863.78 319.79 17120.38 88888.00 2020-02-13 09:35:54.000 044 33863.81 319.82 17120.37 88888.00 2020-02-13 09:35:55.000 044 33863.79 319.86 17120.36 37946.78 2020-02-13 09:35:56.000 044 33863.84 319.87 17120.36 88888.00 2020-02-13 09:35:57.000 044 33863.83 319.85 17120.36 88888.00 2020-02-13 09:35:58.000 044 33863.79 319.84 17120.40 88888.00 2020-02-13 09:35:59.000 044 33863.84 319.81 17120.40 88888.00 2020-02-13 09:36:00.000 044 33863.86 319.84 17120.42 37946.74 2020-02-13 09:36:01.000 044 33863.84 319.80 17120.38 88888.00 2020-02-13 09:36:02.000 044 33863.86 319.75 17120.40 88888.00 2020-02-13 09:36:03.000 044 33863.86 319.76 17120.41 88888.00 2020-02-13 09:36:04.000 044 33863.87 319.74 17120.38 88888.00 2020-02-13 09:36:05.000 044 33863.86 319.75 17120.43 37946.84 2020-02-13 09:36:06.000 044 33863.85 319.76 17120.43 88888.00 2020-02-13 09:36:07.000 044 33863.85 319.76 17120.37 88888.00 2020-02-13 09:36:08.000 044 33863.85 319.77 17120.36 88888.00 2020-02-13 09:36:09.000 044 33863.87 319.76 17120.33 88888.00 2020-02-13 09:36:10.000 044 33863.89 319.74 17120.35 37946.86 2020-02-13 09:36:11.000 044 33863.90 319.73 17120.37 88888.00 2020-02-13 09:36:12.000 044 33863.89 319.73 17120.34 88888.00 2020-02-13 09:36:13.000 044 33863.88 319.71 17120.32 88888.00 2020-02-13 09:36:14.000 044 33863.88 319.73 17120.35 88888.00 2020-02-13 09:36:15.000 044 33863.92 319.76 17120.37 37946.91 2020-02-13 09:36:16.000 044 33863.89 319.76 17120.35 88888.00 2020-02-13 09:36:17.000 044 33863.86 319.73 17120.34 88888.00 2020-02-13 09:36:18.000 044 33863.87 319.66 17120.32 88888.00 2020-02-13 09:36:19.000 044 33863.89 319.70 17120.31 88888.00 2020-02-13 09:36:20.000 044 33863.92 319.67 17120.36 37946.87 2020-02-13 09:36:21.000 044 33863.91 319.70 17120.34 88888.00 2020-02-13 09:36:22.000 044 33863.91 319.69 17120.32 88888.00 2020-02-13 09:36:23.000 044 33863.94 319.66 17120.31 88888.00 2020-02-13 09:36:24.000 044 33863.97 319.67 17120.35 88888.00 2020-02-13 09:36:25.000 044 33863.98 319.63 17120.36 37946.99 2020-02-13 09:36:26.000 044 33863.98 319.60 17120.34 88888.00 2020-02-13 09:36:27.000 044 33863.97 319.61 17120.30 88888.00 2020-02-13 09:36:28.000 044 33863.94 319.65 17120.31 88888.00 2020-02-13 09:36:29.000 044 33863.93 319.61 17120.32 88888.00 2020-02-13 09:36:30.000 044 33863.92 319.57 17120.34 37947.08 2020-02-13 09:36:31.000 044 33863.95 319.62 17120.31 88888.00 2020-02-13 09:36:32.000 044 33863.98 319.67 17120.31 88888.00 2020-02-13 09:36:33.000 044 33864.01 319.65 17120.33 88888.00 2020-02-13 09:36:34.000 044 33863.99 319.61 17120.28 88888.00 2020-02-13 09:36:35.000 044 33863.98 319.62 17120.28 37947.02 2020-02-13 09:36:36.000 044 33864.01 319.61 17120.27 88888.00 2020-02-13 09:36:37.000 044 33864.04 319.59 17120.29 88888.00 2020-02-13 09:36:38.000 044 33864.08 319.62 17120.29 88888.00 2020-02-13 09:36:39.000 044 33864.09 319.59 17120.31 88888.00 2020-02-13 09:36:40.000 044 33864.05 319.60 17120.35 37947.05 2020-02-13 09:36:41.000 044 33864.04 319.64 17120.30 88888.00 2020-02-13 09:36:42.000 044 33864.00 319.68 17120.28 88888.00 2020-02-13 09:36:43.000 044 33864.06 319.66 17120.30 88888.00 2020-02-13 09:36:44.000 044 33864.11 319.64 17120.32 88888.00 2020-02-13 09:36:45.000 044 33864.06 319.61 17120.30 37947.12 2020-02-13 09:36:46.000 044 33864.05 319.60 17120.31 88888.00 2020-02-13 09:36:47.000 044 33864.11 319.58 17120.35 88888.00 2020-02-13 09:36:48.000 044 33864.07 319.56 17120.32 88888.00 2020-02-13 09:36:49.000 044 33864.07 319.57 17120.29 88888.00 2020-02-13 09:36:50.000 044 33864.08 319.56 17120.23 37947.09 2020-02-13 09:36:51.000 044 33864.06 319.54 17120.22 88888.00 2020-02-13 09:36:52.000 044 33864.07 319.54 17120.25 88888.00 2020-02-13 09:36:53.000 044 33864.13 319.57 17120.31 88888.00 2020-02-13 09:36:54.000 044 33864.10 319.54 17120.28 88888.00 2020-02-13 09:36:55.000 044 33864.13 319.54 17120.28 37947.14 2020-02-13 09:36:56.000 044 33864.11 319.52 17120.27 88888.00 2020-02-13 09:36:57.000 044 33864.10 319.52 17120.26 88888.00 2020-02-13 09:36:58.000 044 33864.09 319.50 17120.24 88888.00 2020-02-13 09:36:59.000 044 33864.12 319.48 17120.28 88888.00 2020-02-13 09:37:00.000 044 33864.11 319.49 17120.29 37947.10 2020-02-13 09:37:01.000 044 33864.11 319.53 17120.28 88888.00 2020-02-13 09:37:02.000 044 33864.06 319.57 17120.30 88888.00 2020-02-13 09:37:03.000 044 33864.08 319.55 17120.30 88888.00 2020-02-13 09:37:04.000 044 33864.12 319.53 17120.29 88888.00 2020-02-13 09:37:05.000 044 33864.12 319.56 17120.30 37947.19 2020-02-13 09:37:06.000 044 33864.12 319.60 17120.32 88888.00 2020-02-13 09:37:07.000 044 33864.13 319.57 17120.31 88888.00 2020-02-13 09:37:08.000 044 33864.09 319.53 17120.35 88888.00 2020-02-13 09:37:09.000 044 33864.11 319.51 17120.34 88888.00 2020-02-13 09:37:10.000 044 33864.15 319.54 17120.32 37947.06 2020-02-13 09:37:11.000 044 33864.16 319.52 17120.30 88888.00 2020-02-13 09:37:12.000 044 33864.16 319.52 17120.31 88888.00 2020-02-13 09:37:13.000 044 33864.18 319.52 17120.30 88888.00 2020-02-13 09:37:14.000 044 33864.21 319.50 17120.30 88888.00 2020-02-13 09:37:15.000 044 33864.19 319.50 17120.29 37947.22 2020-02-13 09:37:16.000 044 33864.22 319.46 17120.29 88888.00 2020-02-13 09:37:17.000 044 33864.24 319.43 17120.29 88888.00 2020-02-13 09:37:18.000 044 33864.20 319.45 17120.29 88888.00 2020-02-13 09:37:19.000 044 33864.17 319.45 17120.28 88888.00 2020-02-13 09:37:20.000 044 33864.17 319.45 17120.29 37947.23 2020-02-13 09:37:21.000 044 33864.15 319.45 17120.32 88888.00 2020-02-13 09:37:22.000 044 33864.19 319.43 17120.31 88888.00 2020-02-13 09:37:23.000 044 33864.20 319.45 17120.33 88888.00 2020-02-13 09:37:24.000 044 33864.24 319.42 17120.31 88888.00 2020-02-13 09:37:25.000 044 33864.24 319.43 17120.29 37947.22 2020-02-13 09:37:26.000 044 33864.21 319.43 17120.29 88888.00 2020-02-13 09:37:27.000 044 33864.23 319.42 17120.29 88888.00 2020-02-13 09:37:28.000 044 33864.26 319.38 17120.27 88888.00 2020-02-13 09:37:29.000 044 33864.27 319.36 17120.29 88888.00 2020-02-13 09:37:30.000 044 33864.27 319.36 17120.28 37947.29 2020-02-13 09:37:31.000 044 33864.26 319.38 17120.29 88888.00 2020-02-13 09:37:32.000 044 33864.24 319.37 17120.29 88888.00 2020-02-13 09:37:33.000 044 33864.27 319.36 17120.29 88888.00 2020-02-13 09:37:34.000 044 33864.30 319.33 17120.31 88888.00 2020-02-13 09:37:35.000 044 33864.34 319.37 17120.31 37947.30 2020-02-13 09:37:36.000 044 33864.32 319.37 17120.30 88888.00 2020-02-13 09:37:37.000 044 33864.31 319.35 17120.29 88888.00 2020-02-13 09:37:38.000 044 33864.30 319.32 17120.26 88888.00 2020-02-13 09:37:39.000 044 33864.29 319.31 17120.26 88888.00 2020-02-13 09:37:40.000 044 33864.31 319.34 17120.29 37947.32 2020-02-13 09:37:41.000 044 33864.32 319.33 17120.28 88888.00 2020-02-13 09:37:42.000 044 33864.36 319.31 17120.29 88888.00 2020-02-13 09:37:43.000 044 33864.41 319.28 17120.26 88888.00 2020-02-13 09:37:44.000 044 33864.45 319.25 17120.26 88888.00 2020-02-13 09:37:45.000 044 33864.44 319.23 17120.30 37947.32 2020-02-13 09:37:46.000 044 33864.38 319.22 17120.32 88888.00 2020-02-13 09:37:47.000 044 33864.35 319.21 17120.35 88888.00 2020-02-13 09:37:48.000 044 33864.35 319.24 17120.33 88888.00 2020-02-13 09:37:49.000 044 33864.39 319.25 17120.31 88888.00 2020-02-13 09:37:50.000 044 33864.41 319.24 17120.31 37947.42 2020-02-13 09:37:51.000 044 33864.43 319.26 17120.33 88888.00 2020-02-13 09:37:52.000 044 33864.43 319.23 17120.30 88888.00 2020-02-13 09:37:53.000 044 33864.47 319.25 17120.27 88888.00 2020-02-13 09:37:54.000 044 33864.43 319.32 17120.29 88888.00 2020-02-13 09:37:55.000 044 33864.41 319.30 17120.29 37947.30 2020-02-13 09:37:56.000 044 33864.40 319.30 17120.27 88888.00 2020-02-13 09:37:57.000 044 33864.42 319.31 17120.31 88888.00 2020-02-13 09:37:58.000 044 33864.43 319.26 17120.32 88888.00 2020-02-13 09:37:59.000 044 33864.43 319.28 17120.31 88888.00 2020-02-13 09:38:00.000 044 33864.43 319.28 17120.31 37947.35 2020-02-13 09:38:01.000 044 33864.43 319.27 17120.34 88888.00 2020-02-13 09:38:02.000 044 33864.45 319.26 17120.32 88888.00 2020-02-13 09:38:03.000 044 33864.43 319.22 17120.29 88888.00 2020-02-13 09:38:04.000 044 33864.45 319.21 17120.27 88888.00 2020-02-13 09:38:05.000 044 33864.42 319.23 17120.26 37947.45 2020-02-13 09:38:06.000 044 33864.41 319.25 17120.25 88888.00 2020-02-13 09:38:07.000 044 33864.45 319.26 17120.24 88888.00 2020-02-13 09:38:08.000 044 33864.44 319.28 17120.28 88888.00 2020-02-13 09:38:09.000 044 33864.44 319.30 17120.31 88888.00 2020-02-13 09:38:10.000 044 33864.46 319.31 17120.31 37947.40 2020-02-13 09:38:11.000 044 33864.45 319.27 17120.33 88888.00 2020-02-13 09:38:12.000 044 33864.46 319.25 17120.33 88888.00 2020-02-13 09:38:13.000 044 33864.44 319.24 17120.30 88888.00 2020-02-13 09:38:14.000 044 33864.41 319.25 17120.30 88888.00 2020-02-13 09:38:15.000 044 33864.42 319.27 17120.32 37947.39 2020-02-13 09:38:16.000 044 33864.46 319.22 17120.33 88888.00 2020-02-13 09:38:17.000 044 33864.44 319.20 17120.32 88888.00 2020-02-13 09:38:18.000 044 33864.44 319.20 17120.29 88888.00 2020-02-13 09:38:19.000 044 33864.44 319.24 17120.32 88888.00 2020-02-13 09:38:20.000 044 33864.42 319.26 17120.33 37947.31 2020-02-13 09:38:21.000 044 33864.38 319.27 17120.36 88888.00 2020-02-13 09:38:22.000 044 33864.37 319.26 17120.37 88888.00 2020-02-13 09:38:23.000 044 33864.38 319.25 17120.35 88888.00 2020-02-13 09:38:24.000 044 33864.36 319.24 17120.33 88888.00 2020-02-13 09:38:25.000 044 33864.38 319.21 17120.39 37947.41 2020-02-13 09:38:26.000 044 33864.41 319.25 17120.36 88888.00 2020-02-13 09:38:27.000 044 33864.38 319.27 17120.34 88888.00 2020-02-13 09:38:28.000 044 33864.39 319.26 17120.31 88888.00 2020-02-13 09:38:29.000 044 33864.40 319.24 17120.33 88888.00 2020-02-13 09:38:30.000 044 33864.41 319.23 17120.34 37947.36 2020-02-13 09:38:31.000 044 33864.39 319.26 17120.36 88888.00 2020-02-13 09:38:32.000 044 33864.40 319.24 17120.35 88888.00 2020-02-13 09:38:33.000 044 33864.38 319.23 17120.35 88888.00 2020-02-13 09:38:34.000 044 33864.36 319.25 17120.36 88888.00 2020-02-13 09:38:35.000 044 33864.37 319.24 17120.33 37947.43 2020-02-13 09:38:36.000 044 33864.39 319.24 17120.31 88888.00 2020-02-13 09:38:37.000 044 33864.39 319.25 17120.35 88888.00 2020-02-13 09:38:38.000 044 33864.41 319.19 17120.34 88888.00 2020-02-13 09:38:39.000 044 33864.41 319.22 17120.30 88888.00 2020-02-13 09:38:40.000 044 33864.39 319.23 17120.26 37947.36 2020-02-13 09:38:41.000 044 33864.37 319.24 17120.27 88888.00 2020-02-13 09:38:42.000 044 33864.36 319.23 17120.32 88888.00 2020-02-13 09:38:43.000 044 33864.39 319.21 17120.28 88888.00 2020-02-13 09:38:44.000 044 33864.38 319.21 17120.31 88888.00 2020-02-13 09:38:45.000 044 33864.36 319.20 17120.35 37947.24 2020-02-13 09:38:46.000 044 33864.37 319.20 17120.34 88888.00 2020-02-13 09:38:47.000 044 33864.35 319.18 17120.34 88888.00 2020-02-13 09:38:48.000 044 33864.33 319.18 17120.31 88888.00 2020-02-13 09:38:49.000 044 33864.35 319.18 17120.30 88888.00 2020-02-13 09:38:50.000 044 33864.36 319.18 17120.29 37947.22 2020-02-13 09:38:51.000 044 33864.36 319.16 17120.31 88888.00 2020-02-13 09:38:52.000 044 33864.31 319.17 17120.30 88888.00 2020-02-13 09:38:53.000 044 33864.32 319.17 17120.29 88888.00 2020-02-13 09:38:54.000 044 33864.34 319.19 17120.30 88888.00 2020-02-13 09:38:55.000 044 33864.33 319.21 17120.29 37947.37 2020-02-13 09:38:56.000 044 33864.31 319.17 17120.29 88888.00 2020-02-13 09:38:57.000 044 33864.31 319.16 17120.30 88888.00 2020-02-13 09:38:58.000 044 33864.33 319.13 17120.30 88888.00 2020-02-13 09:38:59.000 044 33864.32 319.17 17120.25 88888.00 2020-02-13 09:39:00.000 044 33864.32 319.16 17120.22 37947.25 2020-02-13 09:39:01.000 044 33864.30 319.17 17120.26 88888.00 2020-02-13 09:39:02.000 044 33864.32 319.16 17120.24 88888.00 2020-02-13 09:39:03.000 044 33864.32 319.16 17120.25 88888.00 2020-02-13 09:39:04.000 044 33864.32 319.15 17120.28 88888.00 2020-02-13 09:39:05.000 044 33864.30 319.16 17120.27 37947.33 2020-02-13 09:39:06.000 044 33864.31 319.13 17120.26 88888.00 2020-02-13 09:39:07.000 044 33864.32 319.15 17120.29 88888.00 2020-02-13 09:39:08.000 044 33864.34 319.11 17120.30 88888.00 2020-02-13 09:39:09.000 044 33864.35 319.13 17120.26 88888.00 2020-02-13 09:39:10.000 044 33864.29 319.17 17120.28 37947.33 2020-02-13 09:39:11.000 044 33864.30 319.18 17120.28 88888.00 2020-02-13 09:39:12.000 044 33864.34 319.16 17120.29 88888.00 2020-02-13 09:39:13.000 044 33864.34 319.17 17120.31 88888.00 2020-02-13 09:39:14.000 044 33864.33 319.19 17120.29 88888.00 2020-02-13 09:39:15.000 044 33864.31 319.21 17120.27 37947.37 2020-02-13 09:39:16.000 044 33864.36 319.24 17120.26 88888.00 2020-02-13 09:39:17.000 044 33864.35 319.25 17120.28 88888.00 2020-02-13 09:39:18.000 044 33864.32 319.27 17120.27 88888.00 2020-02-13 09:39:19.000 044 33864.35 319.25 17120.30 88888.00 2020-02-13 09:39:20.000 044 33864.34 319.24 17120.30 37947.29 2020-02-13 09:39:21.000 044 33864.34 319.22 17120.32 88888.00 2020-02-13 09:39:22.000 044 33864.32 319.20 17120.28 88888.00 2020-02-13 09:39:23.000 044 33864.31 319.16 17120.31 88888.00 2020-02-13 09:39:24.000 044 33864.31 319.12 17120.29 88888.00 2020-02-13 09:39:25.000 044 33864.28 319.13 17120.28 37947.36 2020-02-13 09:39:26.000 044 33864.28 319.14 17120.27 88888.00 2020-02-13 09:39:27.000 044 33864.26 319.17 17120.27 88888.00 2020-02-13 09:39:28.000 044 33864.28 319.23 17120.28 88888.00 2020-02-13 09:39:29.000 044 33864.27 319.22 17120.30 88888.00 2020-02-13 09:39:30.000 044 33864.28 319.17 17120.29 37947.27 2020-02-13 09:39:31.000 044 33864.31 319.17 17120.29 88888.00 2020-02-13 09:39:32.000 044 33864.27 319.15 17120.30 88888.00 2020-02-13 09:39:33.000 044 33864.30 319.18 17120.26 88888.00 2020-02-13 09:39:34.000 044 33864.34 319.16 17120.28 88888.00 2020-02-13 09:39:35.000 044 33864.33 319.16 17120.26 37947.31 2020-02-13 09:39:36.000 044 33864.33 319.17 17120.23 88888.00 2020-02-13 09:39:37.000 044 33864.33 319.16 17120.25 88888.00 2020-02-13 09:39:38.000 044 33864.28 319.21 17120.27 88888.00 2020-02-13 09:39:39.000 044 33864.31 319.26 17120.29 88888.00 2020-02-13 09:39:40.000 044 33864.34 319.25 17120.29 37947.36 2020-02-13 09:39:41.000 044 33864.31 319.21 17120.29 88888.00 2020-02-13 09:39:42.000 044 33864.31 319.20 17120.30 88888.00 2020-02-13 09:39:43.000 044 33864.32 319.16 17120.30 88888.00 2020-02-13 09:39:44.000 044 33864.32 319.17 17120.31 88888.00 2020-02-13 09:39:45.000 044 33864.37 319.16 17120.30 37947.35 2020-02-13 09:39:46.000 044 33864.34 319.15 17120.30 88888.00 2020-02-13 09:39:47.000 044 33864.41 319.18 17120.30 88888.00 2020-02-13 09:39:48.000 044 33864.43 319.20 17120.27 88888.00 2020-02-13 09:39:49.000 044 33864.38 319.18 17120.31 88888.00 2020-02-13 09:39:50.000 044 33864.39 319.18 17120.27 37947.42 2020-02-13 09:39:51.000 044 33864.39 319.19 17120.26 88888.00 2020-02-13 09:39:52.000 044 33864.39 319.17 17120.30 88888.00 2020-02-13 09:39:53.000 044 33864.39 319.13 17120.32 88888.00 2020-02-13 09:39:54.000 044 33864.38 319.10 17120.33 88888.00 2020-02-13 09:39:55.000 044 33864.39 319.05 17120.29 37947.38 2020-02-13 09:39:56.000 044 33864.36 319.09 17120.29 88888.00 2020-02-13 09:39:57.000 044 33864.37 319.10 17120.31 88888.00 2020-02-13 09:39:58.000 044 33864.38 319.08 17120.32 88888.00 2020-02-13 09:39:59.000 044 33864.38 319.06 17120.33 88888.00 2020-02-13 09:40:00.000 044 33864.37 319.05 17120.32 37947.46 2020-02-13 09:40:01.000 044 33864.38 319.06 17120.34 88888.00 2020-02-13 09:40:02.000 044 33864.41 319.06 17120.34 88888.00 2020-02-13 09:40:03.000 044 33864.42 319.07 17120.34 88888.00 2020-02-13 09:40:04.000 044 33864.40 319.05 17120.29 88888.00 2020-02-13 09:40:05.000 044 33864.37 319.01 17120.26 37947.35 2020-02-13 09:40:06.000 044 33864.40 319.03 17120.28 88888.00 2020-02-13 09:40:07.000 044 33864.40 319.02 17120.29 88888.00 2020-02-13 09:40:08.000 044 33864.43 319.04 17120.29 88888.00 2020-02-13 09:40:09.000 044 33864.43 319.02 17120.31 88888.00 2020-02-13 09:40:10.000 044 33864.41 318.98 17120.31 37947.36 2020-02-13 09:40:11.000 044 33864.40 319.01 17120.29 88888.00 2020-02-13 09:40:12.000 044 33864.45 318.98 17120.29 88888.00 2020-02-13 09:40:13.000 044 33864.49 319.03 17120.31 88888.00 2020-02-13 09:40:14.000 044 33864.47 319.03 17120.31 88888.00 2020-02-13 09:40:15.000 044 33864.48 318.98 17120.31 37947.43 2020-02-13 09:40:16.000 044 33864.45 318.99 17120.30 88888.00 2020-02-13 09:40:17.000 044 33864.45 319.00 17120.30 88888.00 2020-02-13 09:40:18.000 044 33864.50 319.01 17120.30 88888.00 2020-02-13 09:40:19.000 044 33864.50 319.03 17120.29 88888.00 2020-02-13 09:40:20.000 044 33864.53 319.04 17120.27 37947.41 2020-02-13 09:40:21.000 044 33864.57 318.99 17120.29 88888.00 2020-02-13 09:40:22.000 044 33864.52 318.98 17120.28 88888.00 2020-02-13 09:40:23.000 044 33864.50 318.96 17120.23 88888.00 2020-02-13 09:40:24.000 044 33864.52 318.97 17120.24 88888.00 2020-02-13 09:40:25.000 044 33864.53 319.00 17120.23 37947.44 2020-02-13 09:40:26.000 044 33864.57 318.97 17120.19 88888.00 2020-02-13 09:40:27.000 044 33864.55 318.97 17120.21 88888.00 2020-02-13 09:40:28.000 044 33864.56 318.95 17120.22 88888.00 2020-02-13 09:40:29.000 044 33864.56 318.94 17120.17 88888.00 2020-02-13 09:40:30.000 044 33864.59 318.91 17120.16 37947.52 2020-02-13 09:40:31.000 044 33864.58 318.93 17120.20 88888.00 2020-02-13 09:40:32.000 044 33864.60 318.94 17120.20 88888.00 2020-02-13 09:40:33.000 044 33864.60 318.95 17120.19 88888.00 2020-02-13 09:40:34.000 044 33864.60 318.96 17120.20 88888.00 2020-02-13 09:40:35.000 044 33864.64 318.93 17120.19 37947.46 2020-02-13 09:40:36.000 044 33864.64 318.92 17120.20 88888.00 2020-02-13 09:40:37.000 044 33864.62 318.95 17120.25 88888.00 2020-02-13 09:40:38.000 044 33864.60 318.90 17120.19 88888.00 2020-02-13 09:40:39.000 044 33864.60 318.94 17120.24 88888.00 2020-02-13 09:40:40.000 044 33864.60 318.96 17120.27 37947.58 2020-02-13 09:40:41.000 044 33864.62 318.97 17120.25 88888.00 2020-02-13 09:40:42.000 044 33864.60 318.96 17120.23 88888.00 2020-02-13 09:40:43.000 044 33864.62 318.94 17120.22 88888.00 2020-02-13 09:40:44.000 044 33864.62 318.95 17120.23 88888.00 2020-02-13 09:40:45.000 044 33864.64 319.01 17120.24 37947.58 2020-02-13 09:40:46.000 044 33864.67 318.95 17120.24 88888.00 2020-02-13 09:40:47.000 044 33864.67 318.86 17120.24 88888.00 2020-02-13 09:40:48.000 044 33864.69 318.88 17120.25 88888.00 2020-02-13 09:40:49.000 044 33864.71 318.90 17120.23 88888.00 2020-02-13 09:40:50.000 044 33864.71 318.88 17120.22 37947.54 2020-02-13 09:40:51.000 044 33864.75 318.89 17120.27 88888.00 2020-02-13 09:40:52.000 044 33864.74 318.93 17120.22 88888.00 2020-02-13 09:40:53.000 044 33864.72 318.94 17120.21 88888.00 2020-02-13 09:40:54.000 044 33864.72 318.93 17120.23 88888.00 2020-02-13 09:40:55.000 044 33864.73 318.91 17120.24 37947.67 2020-02-13 09:40:56.000 044 33864.69 318.90 17120.25 88888.00 2020-02-13 09:40:57.000 044 33864.71 318.89 17120.22 88888.00 2020-02-13 09:40:58.000 044 33864.74 318.92 17120.25 88888.00 2020-02-13 09:40:59.000 044 33864.72 318.92 17120.22 88888.00 2020-02-13 09:41:00.000 044 33864.71 318.86 17120.18 37947.60 2020-02-13 09:41:01.000 044 33864.75 318.87 17120.16 88888.00 2020-02-13 09:41:02.000 044 33864.77 318.89 17120.22 88888.00 2020-02-13 09:41:03.000 044 33864.76 318.90 17120.22 88888.00 2020-02-13 09:41:04.000 044 33864.75 318.88 17120.21 88888.00 2020-02-13 09:41:05.000 044 33864.73 318.90 17120.21 37947.65 2020-02-13 09:41:06.000 044 33864.77 318.88 17120.25 88888.00 2020-02-13 09:41:07.000 044 33864.81 318.88 17120.24 88888.00 2020-02-13 09:41:08.000 044 33864.79 318.89 17120.24 88888.00 2020-02-13 09:41:09.000 044 33864.83 318.89 17120.19 88888.00 2020-02-13 09:41:10.000 044 33864.82 318.85 17120.19 37947.65 2020-02-13 09:41:11.000 044 33864.79 318.87 17120.18 88888.00 2020-02-13 09:41:12.000 044 33864.76 318.84 17120.22 88888.00 2020-02-13 09:41:13.000 044 33864.81 318.80 17120.23 88888.00 2020-02-13 09:41:14.000 044 33864.78 318.80 17120.22 88888.00 2020-02-13 09:41:15.000 044 33864.78 318.75 17120.21 37947.63 2020-02-13 09:41:16.000 044 33864.79 318.75 17120.18 88888.00 2020-02-13 09:41:17.000 044 33864.77 318.82 17120.16 88888.00 2020-02-13 09:41:18.000 044 33864.77 318.84 17120.16 88888.00 2020-02-13 09:41:19.000 044 33864.79 318.84 17120.20 88888.00 2020-02-13 09:41:20.000 044 33864.76 318.81 17120.19 37947.68 2020-02-13 09:41:21.000 044 33864.75 318.79 17120.17 88888.00 2020-02-13 09:41:22.000 044 33864.75 318.86 17120.19 88888.00 2020-02-13 09:41:23.000 044 33864.76 318.86 17120.19 88888.00 2020-02-13 09:41:24.000 044 33864.80 318.82 17120.24 88888.00 2020-02-13 09:41:25.000 044 33864.82 318.79 17120.20 37947.74 2020-02-13 09:41:26.000 044 33864.79 318.80 17120.21 88888.00 2020-02-13 09:41:27.000 044 33864.80 318.79 17120.21 88888.00 2020-02-13 09:41:28.000 044 33864.80 318.77 17120.19 88888.00 2020-02-13 09:41:29.000 044 33864.77 318.75 17120.15 88888.00 2020-02-13 09:41:30.000 044 33864.77 318.77 17120.10 37947.76 2020-02-13 09:41:31.000 044 33864.75 318.76 17120.12 88888.00 2020-02-13 09:41:32.000 044 33864.75 318.77 17120.13 88888.00 2020-02-13 09:41:33.000 044 33864.81 318.79 17120.13 88888.00 2020-02-13 09:41:34.000 044 33864.82 318.81 17120.18 88888.00 2020-02-13 09:41:35.000 044 33864.84 318.82 17120.18 37947.73 2020-02-13 09:41:36.000 044 33864.81 318.80 17120.20 88888.00 2020-02-13 09:41:37.000 044 33864.83 318.82 17120.20 88888.00 2020-02-13 09:41:38.000 044 33864.83 318.84 17120.19 88888.00 2020-02-13 09:41:39.000 044 33864.86 318.83 17120.17 88888.00 2020-02-13 09:41:40.000 044 33864.83 318.82 17120.17 37947.65 2020-02-13 09:41:41.000 044 33864.83 318.82 17120.14 88888.00 2020-02-13 09:41:42.000 044 33864.84 318.82 17120.14 88888.00 2020-02-13 09:41:43.000 044 33864.83 318.84 17120.15 88888.00 2020-02-13 09:41:44.000 044 33864.82 318.81 17120.14 88888.00 2020-02-13 09:41:45.000 044 33864.84 318.78 17120.15 37947.70 2020-02-13 09:41:46.000 044 33864.84 318.82 17120.18 88888.00 2020-02-13 09:41:47.000 044 33864.84 318.83 17120.21 88888.00 2020-02-13 09:41:48.000 044 33864.85 318.83 17120.20 88888.00 2020-02-13 09:41:49.000 044 33864.84 318.82 17120.19 88888.00 2020-02-13 09:41:50.000 044 33864.84 318.80 17120.18 37947.67 2020-02-13 09:41:51.000 044 33864.79 318.81 17120.21 88888.00 2020-02-13 09:41:52.000 044 33864.82 318.80 17120.17 88888.00 2020-02-13 09:41:53.000 044 33864.84 318.77 17120.19 88888.00 2020-02-13 09:41:54.000 044 33864.89 318.79 17120.20 88888.00 2020-02-13 09:41:55.000 044 33864.89 318.80 17120.20 37947.69 2020-02-13 09:41:56.000 044 33864.88 318.83 17120.21 88888.00 2020-02-13 09:41:57.000 044 33864.91 318.84 17120.18 88888.00 2020-02-13 09:41:58.000 044 33864.93 318.78 17120.16 88888.00 2020-02-13 09:41:59.000 044 33864.93 318.75 17120.15 88888.00 2020-02-13 09:42:00.000 044 33864.89 318.74 17120.17 37947.79 2020-02-13 09:42:01.000 044 33864.88 318.73 17120.16 88888.00 2020-02-13 09:42:02.000 044 33864.86 318.69 17120.17 88888.00 2020-02-13 09:42:03.000 044 33864.88 318.69 17120.19 88888.00 2020-02-13 09:42:04.000 044 33864.85 318.68 17120.19 88888.00 2020-02-13 09:42:05.000 044 33864.89 318.68 17120.16 37947.77 2020-02-13 09:42:06.000 044 33864.87 318.68 17120.13 88888.00 2020-02-13 09:42:07.000 044 33864.86 318.72 17120.13 88888.00 2020-02-13 09:42:08.000 044 33864.86 318.74 17120.15 88888.00 2020-02-13 09:42:09.000 044 33864.85 318.75 17120.12 88888.00 2020-02-13 09:42:10.000 044 33864.89 318.73 17120.12 37947.73 2020-02-13 09:42:11.000 044 33864.92 318.71 17120.12 88888.00 2020-02-13 09:42:12.000 044 33864.92 318.74 17120.10 88888.00 2020-02-13 09:42:13.000 044 33864.90 318.77 17120.12 88888.00 2020-02-13 09:42:14.000 044 33864.92 318.76 17120.16 88888.00 2020-02-13 09:42:15.000 044 33864.97 318.76 17120.14 37947.88 2020-02-13 09:42:16.000 044 33864.94 318.75 17120.13 88888.00 2020-02-13 09:42:17.000 044 33864.93 318.79 17120.14 88888.00 2020-02-13 09:42:18.000 044 33864.95 318.80 17120.10 88888.00 2020-02-13 09:42:19.000 044 33864.93 318.76 17120.08 88888.00 2020-02-13 09:42:20.000 044 33864.94 318.75 17120.12 37947.85 2020-02-13 09:42:21.000 044 33864.93 318.76 17120.16 88888.00 2020-02-13 09:42:22.000 044 33864.93 318.76 17120.19 88888.00 2020-02-13 09:42:23.000 044 33864.96 318.75 17120.19 88888.00 2020-02-13 09:42:24.000 044 33864.98 318.75 17120.12 88888.00 2020-02-13 09:42:25.000 044 33864.96 318.74 17120.12 37947.85 2020-02-13 09:42:26.000 044 33864.98 318.79 17120.16 88888.00 2020-02-13 09:42:27.000 044 33864.96 318.76 17120.15 88888.00 2020-02-13 09:42:28.000 044 33864.93 318.80 17120.11 88888.00 2020-02-13 09:42:29.000 044 33864.92 318.77 17120.12 88888.00 2020-02-13 09:42:30.000 044 33864.94 318.78 17120.10 37947.82 2020-02-13 09:42:31.000 044 33865.00 318.76 17120.10 88888.00 2020-02-13 09:42:32.000 044 33865.02 318.77 17120.09 88888.00 2020-02-13 09:42:33.000 044 33865.02 318.72 17120.08 88888.00 2020-02-13 09:42:34.000 044 33865.02 318.73 17120.09 88888.00 2020-02-13 09:42:35.000 044 33865.00 318.74 17120.09 37947.78 2020-02-13 09:42:36.000 044 33864.99 318.76 17120.11 88888.00 2020-02-13 09:42:37.000 044 33864.99 318.78 17120.13 88888.00 2020-02-13 09:42:38.000 044 33864.94 318.77 17120.11 88888.00 2020-02-13 09:42:39.000 044 33864.95 318.80 17120.13 88888.00 2020-02-13 09:42:40.000 044 33864.96 318.77 17120.15 37947.77 2020-02-13 09:42:41.000 044 33864.97 318.76 17120.20 88888.00 2020-02-13 09:42:42.000 044 33864.98 318.78 17120.19 88888.00 2020-02-13 09:42:43.000 044 33865.00 318.77 17120.16 88888.00 2020-02-13 09:42:44.000 044 33864.98 318.77 17120.13 88888.00 2020-02-13 09:42:45.000 044 33864.97 318.78 17120.15 37947.81 2020-02-13 09:42:46.000 044 33865.00 318.78 17120.17 88888.00 2020-02-13 09:42:47.000 044 33865.02 318.81 17120.18 88888.00 2020-02-13 09:42:48.000 044 33864.97 318.82 17120.13 88888.00 2020-02-13 09:42:49.000 044 33865.00 318.79 17120.15 88888.00 2020-02-13 09:42:50.000 044 33864.98 318.79 17120.12 37947.87 2020-02-13 09:42:51.000 044 33865.03 318.83 17120.15 88888.00 2020-02-13 09:42:52.000 044 33865.06 318.83 17120.17 88888.00 2020-02-13 09:42:53.000 044 33865.06 318.82 17120.13 88888.00 2020-02-13 09:42:54.000 044 33865.03 318.81 17120.15 88888.00 2020-02-13 09:42:55.000 044 33865.04 318.78 17120.15 37947.88 2020-02-13 09:42:56.000 044 33865.03 318.77 17120.12 88888.00 2020-02-13 09:42:57.000 044 33865.05 318.77 17120.12 88888.00 2020-02-13 09:42:58.000 044 33865.04 318.75 17120.12 88888.00 2020-02-13 09:42:59.000 044 33865.05 318.76 17120.09 88888.00 2020-02-13 09:43:00.000 044 33865.03 318.77 17120.09 37947.81 2020-02-13 09:43:01.000 044 33865.03 318.75 17120.13 88888.00 2020-02-13 09:43:02.000 044 33865.05 318.77 17120.13 88888.00 2020-02-13 09:43:03.000 044 33865.03 318.80 17120.12 88888.00 2020-02-13 09:43:04.000 044 33865.05 318.78 17120.10 88888.00 2020-02-13 09:43:05.000 044 33865.04 318.80 17120.09 37947.88 2020-02-13 09:43:06.000 044 33865.03 318.77 17120.13 88888.00 2020-02-13 09:43:07.000 044 33865.05 318.77 17120.11 88888.00 2020-02-13 09:43:08.000 044 33865.01 318.76 17120.10 88888.00 2020-02-13 09:43:09.000 044 33865.01 318.75 17120.07 88888.00 2020-02-13 09:43:10.000 044 33865.03 318.76 17120.09 37947.88 2020-02-13 09:43:11.000 044 33865.05 318.78 17120.07 88888.00 2020-02-13 09:43:12.000 044 33865.05 318.73 17120.07 88888.00 2020-02-13 09:43:13.000 044 33865.05 318.68 17120.11 88888.00 2020-02-13 09:43:14.000 044 33865.02 318.66 17120.08 88888.00 2020-02-13 09:43:15.000 044 33865.01 318.68 17120.07 37947.83 2020-02-13 09:43:16.000 044 33865.00 318.70 17120.08 88888.00 2020-02-13 09:43:17.000 044 33865.00 318.67 17120.09 88888.00 2020-02-13 09:43:18.000 044 33865.06 318.68 17120.11 88888.00 2020-02-13 09:43:19.000 044 33865.07 318.72 17120.11 88888.00 2020-02-13 09:43:20.000 044 33865.08 318.71 17120.08 37947.86 2020-02-13 09:43:21.000 044 33865.08 318.67 17120.09 88888.00 2020-02-13 09:43:22.000 044 33865.10 318.67 17120.13 88888.00 2020-02-13 09:43:23.000 044 33865.09 318.63 17120.09 88888.00 2020-02-13 09:43:24.000 044 33865.09 318.63 17120.09 88888.00 2020-02-13 09:43:25.000 044 33865.10 318.64 17120.08 37947.82 2020-02-13 09:43:26.000 044 33865.08 318.61 17120.07 88888.00 2020-02-13 09:43:27.000 044 33865.11 318.64 17120.05 88888.00 2020-02-13 09:43:28.000 044 33865.12 318.60 17120.04 88888.00 2020-02-13 09:43:29.000 044 33865.12 318.60 17120.08 88888.00 2020-02-13 09:43:30.000 044 33865.08 318.62 17120.11 37947.87 2020-02-13 09:43:31.000 044 33865.09 318.64 17120.08 88888.00 2020-02-13 09:43:32.000 044 33865.08 318.62 17120.07 88888.00 2020-02-13 09:43:33.000 044 33865.08 318.66 17120.07 88888.00 2020-02-13 09:43:34.000 044 33865.09 318.65 17120.09 88888.00 2020-02-13 09:43:35.000 044 33865.10 318.64 17120.07 37947.96 2020-02-13 09:43:36.000 044 33865.11 318.66 17120.09 88888.00 2020-02-13 09:43:37.000 044 33865.10 318.66 17120.05 88888.00 2020-02-13 09:43:38.000 044 33865.13 318.63 17120.07 88888.00 2020-02-13 09:43:39.000 044 33865.12 318.62 17120.10 88888.00 2020-02-13 09:43:40.000 044 33865.16 318.59 17120.08 37947.91 2020-02-13 09:43:41.000 044 33865.11 318.58 17120.07 88888.00 2020-02-13 09:43:42.000 044 33865.08 318.60 17120.11 88888.00 2020-02-13 09:43:43.000 044 33865.11 318.63 17120.10 88888.00 2020-02-13 09:43:44.000 044 33865.11 318.63 17120.07 88888.00 2020-02-13 09:43:45.000 044 33865.08 318.56 17120.07 37947.97 2020-02-13 09:43:46.000 044 33865.08 318.53 17120.07 88888.00 2020-02-13 09:43:47.000 044 33865.11 318.56 17120.07 88888.00 2020-02-13 09:43:48.000 044 33865.14 318.56 17120.06 88888.00 2020-02-13 09:43:49.000 044 33865.16 318.61 17120.06 88888.00 2020-02-13 09:43:50.000 044 33865.16 318.59 17120.08 37948.01 2020-02-13 09:43:51.000 044 33865.14 318.57 17120.06 88888.00 2020-02-13 09:43:52.000 044 33865.15 318.56 17120.06 88888.00 2020-02-13 09:43:53.000 044 33865.17 318.58 17120.07 88888.00 2020-02-13 09:43:54.000 044 33865.15 318.58 17120.08 88888.00 2020-02-13 09:43:55.000 044 33865.13 318.60 17120.06 37948.05 2020-02-13 09:43:56.000 044 33865.13 318.59 17120.07 88888.00 2020-02-13 09:43:57.000 044 33865.14 318.57 17120.06 88888.00 2020-02-13 09:43:58.000 044 33865.18 318.56 17120.06 88888.00 2020-02-13 09:43:59.000 044 33865.15 318.57 17120.05 88888.00 2020-02-13 09:44:00.000 044 33865.17 318.61 17120.10 37947.99 2020-02-13 09:44:01.000 044 33865.16 318.59 17120.05 88888.00 2020-02-13 09:44:02.000 044 33865.20 318.61 17120.02 88888.00 2020-02-13 09:44:03.000 044 33865.21 318.63 17119.98 88888.00 2020-02-13 09:44:04.000 044 33865.17 318.61 17120.02 88888.00 2020-02-13 09:44:05.000 044 33865.20 318.59 17120.04 37948.07 2020-02-13 09:44:06.000 044 33865.23 318.55 17120.04 88888.00 2020-02-13 09:44:07.000 044 33865.27 318.54 17120.02 88888.00 2020-02-13 09:44:08.000 044 33865.28 318.57 17119.98 88888.00 2020-02-13 09:44:09.000 044 33865.25 318.55 17119.99 88888.00 2020-02-13 09:44:10.000 044 33865.23 318.56 17120.03 37948.03 2020-02-13 09:44:11.000 044 33865.22 318.62 17120.06 88888.00 2020-02-13 09:44:12.000 044 33865.20 318.62 17120.03 88888.00 2020-02-13 09:44:13.000 044 33865.21 318.58 17120.04 88888.00 2020-02-13 09:44:14.000 044 33865.20 318.57 17120.03 88888.00 2020-02-13 09:44:15.000 044 33865.24 318.59 17120.05 37948.06 2020-02-13 09:44:16.000 044 33865.23 318.61 17120.02 88888.00 2020-02-13 09:44:17.000 044 33865.24 318.54 17120.05 88888.00 2020-02-13 09:44:18.000 044 33865.24 318.54 17120.07 88888.00 2020-02-13 09:44:19.000 044 33865.20 318.59 17120.09 88888.00 2020-02-13 09:44:20.000 044 33865.18 318.61 17120.10 37948.00 2020-02-13 09:44:21.000 044 33865.22 318.60 17120.10 88888.00 2020-02-13 09:44:22.000 044 33865.25 318.61 17120.09 88888.00 2020-02-13 09:44:23.000 044 33865.25 318.63 17120.08 88888.00 2020-02-13 09:44:24.000 044 33865.23 318.64 17120.08 88888.00 2020-02-13 09:44:25.000 044 33865.25 318.62 17120.09 37948.07 2020-02-13 09:44:26.000 044 33865.27 318.62 17120.07 88888.00 2020-02-13 09:44:27.000 044 33865.24 318.63 17120.08 88888.00 2020-02-13 09:44:28.000 044 33865.23 318.57 17120.07 88888.00 2020-02-13 09:44:29.000 044 33865.24 318.56 17120.12 88888.00 2020-02-13 09:44:30.000 044 33865.26 318.58 17120.15 37948.04 2020-02-13 09:44:31.000 044 33865.26 318.57 17120.12 88888.00 2020-02-13 09:44:32.000 044 33865.23 318.56 17120.11 88888.00 2020-02-13 09:44:33.000 044 33865.23 318.62 17120.12 88888.00 2020-02-13 09:44:34.000 044 33865.22 318.59 17120.14 88888.00 2020-02-13 09:44:35.000 044 33865.23 318.57 17120.11 37948.05 2020-02-13 09:44:36.000 044 33865.21 318.63 17120.11 88888.00 2020-02-13 09:44:37.000 044 33865.18 318.64 17120.09 88888.00 2020-02-13 09:44:38.000 044 33865.16 318.65 17120.10 88888.00 2020-02-13 09:44:39.000 044 33865.19 318.68 17120.11 88888.00 2020-02-13 09:44:40.000 044 33865.23 318.70 17120.08 37947.98 2020-02-13 09:44:41.000 044 33865.25 318.69 17120.06 88888.00 2020-02-13 09:44:42.000 044 33865.25 318.67 17120.06 88888.00 2020-02-13 09:44:43.000 044 33865.21 318.66 17120.04 88888.00 2020-02-13 09:44:44.000 044 33865.22 318.67 17120.02 88888.00 2020-02-13 09:44:45.000 044 33865.19 318.68 17120.01 37948.03 2020-02-13 09:44:46.000 044 33865.22 318.68 17120.01 88888.00 2020-02-13 09:44:47.000 044 33865.24 318.69 17120.05 88888.00 2020-02-13 09:44:48.000 044 33865.28 318.68 17120.05 88888.00 2020-02-13 09:44:49.000 044 33865.28 318.63 17120.05 88888.00 2020-02-13 09:44:50.000 044 33865.27 318.65 17120.06 37948.04 2020-02-13 09:44:51.000 044 33865.26 318.68 17120.04 88888.00 2020-02-13 09:44:52.000 044 33865.29 318.68 17120.05 88888.00 2020-02-13 09:44:53.000 044 33865.30 318.68 17120.09 88888.00 2020-02-13 09:44:54.000 044 33865.23 318.68 17120.06 88888.00 2020-02-13 09:44:55.000 044 33865.23 318.71 17120.06 37948.06 2020-02-13 09:44:56.000 044 33865.26 318.75 17120.06 88888.00 2020-02-13 09:44:57.000 044 33865.28 318.75 17120.11 88888.00 2020-02-13 09:44:58.000 044 33865.26 318.71 17120.11 88888.00 2020-02-13 09:44:59.000 044 33865.29 318.72 17120.15 88888.00 2020-02-13 09:45:00.000 044 33865.30 318.73 17120.12 37948.01 2020-02-13 09:45:01.000 044 33865.31 318.76 17120.10 88888.00 2020-02-13 09:45:02.000 044 33865.30 318.77 17120.14 88888.00 2020-02-13 09:45:03.000 044 33865.26 318.72 17120.17 88888.00 2020-02-13 09:45:04.000 044 33865.25 318.76 17120.15 88888.00 2020-02-13 09:45:05.000 044 33865.29 318.78 17120.12 37948.13 2020-02-13 09:45:06.000 044 33865.25 318.77 17120.05 88888.00 2020-02-13 09:45:07.000 044 33865.26 318.78 17120.07 88888.00 2020-02-13 09:45:08.000 044 33865.24 318.80 17120.11 88888.00 2020-02-13 09:45:09.000 044 33865.25 318.77 17120.10 88888.00 2020-02-13 09:45:10.000 044 33865.26 318.72 17120.13 37948.11 2020-02-13 09:45:11.000 044 33865.27 318.70 17120.11 88888.00 2020-02-13 09:45:12.000 044 33865.23 318.74 17120.09 88888.00 2020-02-13 09:45:13.000 044 33865.22 318.75 17120.08 88888.00 2020-02-13 09:45:14.000 044 33865.24 318.75 17120.10 88888.00 2020-02-13 09:45:15.000 044 33865.27 318.77 17120.15 37948.12 2020-02-13 09:45:16.000 044 33865.27 318.77 17120.15 88888.00 2020-02-13 09:45:17.000 044 33865.25 318.77 17120.17 88888.00 2020-02-13 09:45:18.000 044 33865.23 318.77 17120.11 88888.00 2020-02-13 09:45:19.000 044 33865.24 318.75 17120.09 88888.00 2020-02-13 09:45:20.000 044 33865.28 318.72 17120.12 37948.10 2020-02-13 09:45:21.000 044 33865.29 318.69 17120.11 88888.00 2020-02-13 09:45:22.000 044 33865.29 318.77 17120.09 88888.00 2020-02-13 09:45:23.000 044 33865.27 318.77 17120.08 88888.00 2020-02-13 09:45:24.000 044 33865.28 318.70 17120.06 88888.00 2020-02-13 09:45:25.000 044 33865.29 318.71 17120.09 37948.12 2020-02-13 09:45:26.000 044 33865.27 318.74 17120.08 88888.00 2020-02-13 09:45:27.000 044 33865.28 318.76 17120.11 88888.00 2020-02-13 09:45:28.000 044 33865.29 318.77 17120.11 88888.00 2020-02-13 09:45:29.000 044 33865.29 318.79 17120.11 88888.00 2020-02-13 09:45:30.000 044 33865.29 318.76 17120.09 37948.09 2020-02-13 09:45:31.000 044 33865.29 318.79 17120.06 88888.00 2020-02-13 09:45:32.000 044 33865.28 318.81 17120.03 88888.00 2020-02-13 09:45:33.000 044 33865.26 318.81 17120.03 88888.00 2020-02-13 09:45:34.000 044 33865.27 318.76 17120.05 88888.00 2020-02-13 09:45:35.000 044 33865.27 318.76 17120.07 37948.13 2020-02-13 09:45:36.000 044 33865.30 318.75 17120.10 88888.00 2020-02-13 09:45:37.000 044 33865.28 318.72 17120.10 88888.00 2020-02-13 09:45:38.000 044 33865.27 318.71 17120.11 88888.00 2020-02-13 09:45:39.000 044 33865.27 318.71 17120.11 88888.00 2020-02-13 09:45:40.000 044 33865.28 318.75 17120.11 37948.13 2020-02-13 09:45:41.000 044 33865.26 318.80 17120.09 88888.00 2020-02-13 09:45:42.000 044 33865.28 318.78 17120.13 88888.00 2020-02-13 09:45:43.000 044 33865.30 318.78 17120.07 88888.00 2020-02-13 09:45:44.000 044 33865.31 318.76 17120.05 88888.00 2020-02-13 09:45:45.000 044 33865.30 318.75 17120.07 37948.18 2020-02-13 09:45:46.000 044 33865.31 318.75 17120.07 88888.00 2020-02-13 09:45:47.000 044 33865.29 318.69 17120.08 88888.00 2020-02-13 09:45:48.000 044 33865.32 318.73 17120.09 88888.00 2020-02-13 09:45:49.000 044 33865.36 318.75 17120.13 88888.00 2020-02-13 09:45:50.000 044 33865.37 318.77 17120.12 37948.07 2020-02-13 09:45:51.000 044 33865.40 318.77 17120.13 88888.00 2020-02-13 09:45:52.000 044 33865.37 318.76 17120.14 88888.00 2020-02-13 09:45:53.000 044 33865.37 318.78 17120.11 88888.00 2020-02-13 09:45:54.000 044 33865.38 318.81 17120.12 88888.00 2020-02-13 09:45:55.000 044 33865.40 318.84 17120.17 37948.19 2020-02-13 09:45:56.000 044 33865.40 318.84 17120.15 88888.00 2020-02-13 09:45:57.000 044 33865.40 318.78 17120.16 88888.00 2020-02-13 09:45:58.000 044 33865.36 318.77 17120.16 88888.00 2020-02-13 09:45:59.000 044 33865.33 318.73 17120.16 88888.00 2020-02-13 09:46:00.000 044 33865.33 318.72 17120.16 37948.16 2020-02-13 09:46:01.000 044 33865.36 318.76 17120.17 88888.00 2020-02-13 09:46:02.000 044 33865.35 318.74 17120.17 88888.00 2020-02-13 09:46:03.000 044 33865.36 318.76 17120.15 88888.00 2020-02-13 09:46:04.000 044 33865.34 318.77 17120.14 88888.00 2020-02-13 09:46:05.000 044 33865.36 318.76 17120.14 37948.14 2020-02-13 09:46:06.000 044 33865.41 318.76 17120.13 88888.00 2020-02-13 09:46:07.000 044 33865.41 318.75 17120.13 88888.00 2020-02-13 09:46:08.000 044 33865.40 318.74 17120.11 88888.00 2020-02-13 09:46:09.000 044 33865.42 318.71 17120.11 88888.00 2020-02-13 09:46:10.000 044 33865.40 318.70 17120.12 37948.19 2020-02-13 09:46:11.000 044 33865.43 318.67 17120.12 88888.00 2020-02-13 09:46:12.000 044 33865.46 318.69 17120.12 88888.00 2020-02-13 09:46:13.000 044 33865.46 318.72 17120.14 88888.00 2020-02-13 09:46:14.000 044 33865.46 318.73 17120.10 88888.00 2020-02-13 09:46:15.000 044 33865.48 318.72 17120.08 37948.21 2020-02-13 09:46:16.000 044 33865.48 318.71 17120.05 88888.00 2020-02-13 09:46:17.000 044 33865.51 318.70 17120.05 88888.00 2020-02-13 09:46:18.000 044 33865.56 318.74 17120.09 88888.00 2020-02-13 09:46:19.000 044 33865.53 318.74 17120.11 88888.00 2020-02-13 09:46:20.000 044 33865.51 318.72 17120.09 37948.23 2020-02-13 09:46:21.000 044 33865.47 318.67 17120.09 88888.00 2020-02-13 09:46:22.000 044 33865.48 318.67 17120.08 88888.00 2020-02-13 09:46:23.000 044 33865.51 318.66 17120.09 88888.00 2020-02-13 09:46:24.000 044 33865.50 318.68 17120.09 88888.00 2020-02-13 09:46:25.000 044 33865.50 318.73 17120.07 37948.31 2020-02-13 09:46:26.000 044 33865.48 318.76 17120.06 88888.00 2020-02-13 09:46:27.000 044 33865.50 318.73 17120.08 88888.00 2020-02-13 09:46:28.000 044 33865.53 318.72 17120.07 88888.00 2020-02-13 09:46:29.000 044 33865.53 318.71 17120.06 88888.00 2020-02-13 09:46:30.000 044 33865.49 318.72 17120.04 37948.31 2020-02-13 09:46:31.000 044 33865.55 318.78 17120.07 88888.00 2020-02-13 09:46:32.000 044 33865.54 318.81 17120.10 88888.00 2020-02-13 09:46:33.000 044 33865.52 318.74 17120.10 88888.00 2020-02-13 09:46:34.000 044 33865.53 318.71 17120.12 88888.00 2020-02-13 09:46:35.000 044 33865.56 318.73 17120.14 37948.33 2020-02-13 09:46:36.000 044 33865.57 318.75 17120.15 88888.00 2020-02-13 09:46:37.000 044 33865.57 318.75 17120.12 88888.00 2020-02-13 09:46:38.000 044 33865.55 318.75 17120.12 88888.00 2020-02-13 09:46:39.000 044 33865.53 318.75 17120.14 88888.00 2020-02-13 09:46:40.000 044 33865.53 318.77 17120.11 37948.24 2020-02-13 09:46:41.000 044 33865.52 318.76 17120.12 88888.00 2020-02-13 09:46:42.000 044 33865.50 318.74 17120.15 88888.00 2020-02-13 09:46:43.000 044 33865.55 318.74 17120.14 88888.00 2020-02-13 09:46:44.000 044 33865.52 318.70 17120.11 88888.00 2020-02-13 09:46:45.000 044 33865.55 318.73 17120.14 37948.23 2020-02-13 09:46:46.000 044 33865.56 318.73 17120.12 88888.00 2020-02-13 09:46:47.000 044 33865.55 318.76 17120.09 88888.00 2020-02-13 09:46:48.000 044 33865.58 318.80 17120.09 88888.00 2020-02-13 09:46:49.000 044 33865.55 318.80 17120.13 88888.00 2020-02-13 09:46:50.000 044 33865.56 318.77 17120.11 37948.36 2020-02-13 09:46:51.000 044 33865.58 318.76 17120.12 88888.00 2020-02-13 09:46:52.000 044 33865.55 318.76 17120.13 88888.00 2020-02-13 09:46:53.000 044 33865.54 318.79 17120.17 88888.00 2020-02-13 09:46:54.000 044 33865.52 318.77 17120.16 88888.00 2020-02-13 09:46:55.000 044 33865.49 318.69 17120.15 37948.35 2020-02-13 09:46:56.000 044 33865.51 318.66 17120.16 88888.00 2020-02-13 09:46:57.000 044 33865.52 318.65 17120.19 88888.00 2020-02-13 09:46:58.000 044 33865.52 318.69 17120.19 88888.00 2020-02-13 09:46:59.000 044 33865.53 318.67 17120.17 88888.00 2020-02-13 09:47:00.000 044 33865.53 318.69 17120.16 37948.31 2020-02-13 09:47:01.000 044 33865.55 318.67 17120.14 88888.00 2020-02-13 09:47:02.000 044 33865.57 318.70 17120.12 88888.00 2020-02-13 09:47:03.000 044 33865.60 318.72 17120.12 88888.00 2020-02-13 09:47:04.000 044 33865.60 318.70 17120.14 88888.00 2020-02-13 09:47:05.000 044 33865.58 318.70 17120.11 37948.39 2020-02-13 09:47:06.000 044 33865.58 318.73 17120.10 88888.00 2020-02-13 09:47:07.000 044 33865.55 318.76 17120.10 88888.00 2020-02-13 09:47:08.000 044 33865.54 318.74 17120.14 88888.00 2020-02-13 09:47:09.000 044 33865.56 318.65 17120.13 88888.00 2020-02-13 09:47:10.000 044 33865.58 318.63 17120.12 37948.36 2020-02-13 09:47:11.000 044 33865.59 318.64 17120.14 88888.00 2020-02-13 09:47:12.000 044 33865.59 318.62 17120.15 88888.00 2020-02-13 09:47:13.000 044 33865.59 318.62 17120.12 88888.00 2020-02-13 09:47:14.000 044 33865.60 318.60 17120.14 88888.00 2020-02-13 09:47:15.000 044 33865.59 318.61 17120.14 37948.33 2020-02-13 09:47:16.000 044 33865.62 318.61 17120.13 88888.00 2020-02-13 09:47:17.000 044 33865.59 318.64 17120.14 88888.00 2020-02-13 09:47:18.000 044 33865.60 318.67 17120.11 88888.00 2020-02-13 09:47:19.000 044 33865.59 318.65 17120.11 88888.00 2020-02-13 09:47:20.000 044 33865.59 318.64 17120.10 37948.36 2020-02-13 09:47:21.000 044 33865.62 318.66 17120.08 88888.00 2020-02-13 09:47:22.000 044 33865.61 318.66 17120.11 88888.00 2020-02-13 09:47:23.000 044 33865.60 318.63 17120.12 88888.00 2020-02-13 09:47:24.000 044 33865.58 318.61 17120.10 88888.00 2020-02-13 09:47:25.000 044 33865.61 318.64 17120.13 37948.42 2020-02-13 09:47:26.000 044 33865.61 318.61 17120.14 88888.00 2020-02-13 09:47:27.000 044 33865.61 318.61 17120.13 88888.00 2020-02-13 09:47:28.000 044 33865.62 318.60 17120.10 88888.00 2020-02-13 09:47:29.000 044 33865.61 318.64 17120.10 88888.00 2020-02-13 09:47:30.000 044 33865.61 318.64 17120.14 37948.35 2020-02-13 09:47:31.000 044 33865.65 318.68 17120.12 88888.00 2020-02-13 09:47:32.000 044 33865.63 318.66 17120.10 88888.00 2020-02-13 09:47:33.000 044 33865.62 318.61 17120.08 88888.00 2020-02-13 09:47:34.000 044 33865.64 318.63 17120.07 88888.00 2020-02-13 09:47:35.000 044 33865.62 318.66 17120.12 37948.50 2020-02-13 09:47:36.000 044 33865.62 318.65 17120.14 88888.00 2020-02-13 09:47:37.000 044 33865.66 318.65 17120.12 88888.00 2020-02-13 09:47:38.000 044 33865.66 318.66 17120.08 88888.00 2020-02-13 09:47:39.000 044 33865.68 318.64 17120.08 88888.00 2020-02-13 09:47:40.000 044 33865.71 318.66 17120.07 37948.48 2020-02-13 09:47:41.000 044 33865.70 318.71 17120.10 88888.00 2020-02-13 09:47:42.000 044 33865.69 318.72 17120.09 88888.00 2020-02-13 09:47:43.000 044 33865.71 318.74 17120.09 88888.00 2020-02-13 09:47:44.000 044 33865.68 318.71 17120.09 88888.00 2020-02-13 09:47:45.000 044 33865.69 318.69 17120.09 37948.47 2020-02-13 09:47:46.000 044 33865.72 318.63 17120.10 88888.00 2020-02-13 09:47:47.000 044 33865.70 318.62 17120.11 88888.00 2020-02-13 09:47:48.000 044 33865.70 318.60 17120.08 88888.00 2020-02-13 09:47:49.000 044 33865.68 318.56 17120.10 88888.00 2020-02-13 09:47:50.000 044 33865.74 318.62 17120.07 37948.52 2020-02-13 09:47:51.000 044 33865.74 318.61 17120.05 88888.00 2020-02-13 09:47:52.000 044 33865.71 318.62 17120.05 88888.00 2020-02-13 09:47:53.000 044 33865.72 318.61 17120.08 88888.00 2020-02-13 09:47:54.000 044 33865.72 318.59 17120.11 88888.00 2020-02-13 09:47:55.000 044 33865.74 318.58 17120.12 37948.53 2020-02-13 09:47:56.000 044 33865.73 318.58 17120.11 88888.00 2020-02-13 09:47:57.000 044 33865.74 318.61 17120.12 88888.00 2020-02-13 09:47:58.000 044 33865.74 318.59 17120.13 88888.00 2020-02-13 09:47:59.000 044 33865.76 318.58 17120.16 88888.00 2020-02-13 09:48:00.000 044 33865.71 318.58 17120.17 37948.56 2020-02-13 09:48:01.000 044 33865.71 318.59 17120.18 88888.00 2020-02-13 09:48:02.000 044 33865.74 318.53 17120.19 88888.00 2020-02-13 09:48:03.000 044 33865.73 318.52 17120.18 88888.00 2020-02-13 09:48:04.000 044 33865.71 318.53 17120.17 88888.00 2020-02-13 09:48:05.000 044 33865.73 318.56 17120.13 37948.62 2020-02-13 09:48:06.000 044 33865.72 318.52 17120.13 88888.00 2020-02-13 09:48:07.000 044 33865.70 318.52 17120.09 88888.00 2020-02-13 09:48:08.000 044 33865.72 318.56 17120.12 88888.00 2020-02-13 09:48:09.000 044 33865.74 318.55 17120.16 88888.00 2020-02-13 09:48:10.000 044 33865.73 318.52 17120.19 37948.61 2020-02-13 09:48:11.000 044 33865.72 318.50 17120.19 88888.00 2020-02-13 09:48:12.000 044 33865.73 318.49 17120.18 88888.00 2020-02-13 09:48:13.000 044 33865.76 318.53 17120.17 88888.00 2020-02-13 09:48:14.000 044 33865.76 318.59 17120.14 88888.00 2020-02-13 09:48:15.000 044 33865.75 318.55 17120.16 37948.57 2020-02-13 09:48:16.000 044 33865.75 318.51 17120.15 88888.00 2020-02-13 09:48:17.000 044 33865.78 318.51 17120.15 88888.00 2020-02-13 09:48:18.000 044 33865.77 318.52 17120.17 88888.00 2020-02-13 09:48:19.000 044 33865.81 318.53 17120.16 88888.00 2020-02-13 09:48:20.000 044 33865.81 318.51 17120.14 37948.65 2020-02-13 09:48:21.000 044 33865.81 318.52 17120.17 88888.00 2020-02-13 09:48:22.000 044 33865.85 318.55 17120.15 88888.00 2020-02-13 09:48:23.000 044 33865.83 318.58 17120.14 88888.00 2020-02-13 09:48:24.000 044 33865.82 318.55 17120.15 88888.00 2020-02-13 09:48:25.000 044 33865.79 318.54 17120.13 37948.59 2020-02-13 09:48:26.000 044 33865.79 318.54 17120.15 88888.00 2020-02-13 09:48:27.000 044 33865.81 318.50 17120.15 88888.00 2020-02-13 09:48:28.000 044 33865.79 318.49 17120.11 88888.00 2020-02-13 09:48:29.000 044 33865.84 318.51 17120.15 88888.00 2020-02-13 09:48:30.000 044 33865.86 318.55 17120.14 37948.66 2020-02-13 09:48:31.000 044 33865.85 318.57 17120.17 88888.00 2020-02-13 09:48:32.000 044 33865.83 318.56 17120.20 88888.00 2020-02-13 09:48:33.000 044 33865.81 318.55 17120.19 88888.00 2020-02-13 09:48:34.000 044 33865.80 318.52 17120.13 88888.00 2020-02-13 09:48:35.000 044 33865.78 318.55 17120.15 37948.62 2020-02-13 09:48:36.000 044 33865.79 318.52 17120.17 88888.00 2020-02-13 09:48:37.000 044 33865.80 318.53 17120.14 88888.00 2020-02-13 09:48:38.000 044 33865.81 318.52 17120.11 88888.00 2020-02-13 09:48:39.000 044 33865.79 318.56 17120.12 88888.00 2020-02-13 09:48:40.000 044 33865.81 318.54 17120.17 37948.65 2020-02-13 09:48:41.000 044 33865.81 318.53 17120.15 88888.00 2020-02-13 09:48:42.000 044 33865.86 318.56 17120.13 88888.00 2020-02-13 09:48:43.000 044 33865.83 318.57 17120.15 88888.00 2020-02-13 09:48:44.000 044 33865.84 318.53 17120.14 88888.00 2020-02-13 09:48:45.000 044 33865.81 318.55 17120.15 37948.64 2020-02-13 09:48:46.000 044 33865.84 318.53 17120.13 88888.00 2020-02-13 09:48:47.000 044 33865.84 318.53 17120.15 88888.00 2020-02-13 09:48:48.000 044 33865.79 318.52 17120.16 88888.00 2020-02-13 09:48:49.000 044 33865.80 318.58 17120.18 88888.00 2020-02-13 09:48:50.000 044 33865.79 318.63 17120.14 37948.59 2020-02-13 09:48:51.000 044 33865.80 318.62 17120.15 88888.00 2020-02-13 09:48:52.000 044 33865.78 318.58 17120.15 88888.00 2020-02-13 09:48:53.000 044 33865.82 318.60 17120.16 88888.00 2020-02-13 09:48:54.000 044 33865.82 318.59 17120.15 88888.00 2020-02-13 09:48:55.000 044 33865.83 318.58 17120.15 37948.70 2020-02-13 09:48:56.000 044 33865.87 318.64 17120.10 88888.00 2020-02-13 09:48:57.000 044 33865.89 318.67 17120.13 88888.00 2020-02-13 09:48:58.000 044 33865.85 318.64 17120.14 88888.00 2020-02-13 09:48:59.000 044 33865.81 318.61 17120.09 88888.00 2020-02-13 09:49:00.000 044 33865.80 318.55 17120.10 37948.65 2020-02-13 09:49:01.000 044 33865.78 318.55 17120.11 88888.00 2020-02-13 09:49:02.000 044 33865.79 318.58 17120.15 88888.00 2020-02-13 09:49:03.000 044 33865.84 318.59 17120.15 88888.00 2020-02-13 09:49:04.000 044 33865.85 318.58 17120.12 88888.00 2020-02-13 09:49:05.000 044 33865.85 318.58 17120.10 37948.67 2020-02-13 09:49:06.000 044 33865.86 318.54 17120.14 88888.00 2020-02-13 09:49:07.000 044 33865.88 318.55 17120.20 88888.00 2020-02-13 09:49:08.000 044 33865.90 318.55 17120.18 88888.00 2020-02-13 09:49:09.000 044 33865.90 318.53 17120.17 88888.00 2020-02-13 09:49:10.000 044 33865.88 318.54 17120.15 37948.65 2020-02-13 09:49:11.000 044 33865.87 318.55 17120.16 88888.00 2020-02-13 09:49:12.000 044 33865.82 318.55 17120.18 88888.00 2020-02-13 09:49:13.000 044 33865.84 318.55 17120.18 88888.00 2020-02-13 09:49:14.000 044 33865.88 318.58 17120.15 88888.00 2020-02-13 09:49:15.000 044 33865.89 318.57 17120.14 37948.64 2020-02-13 09:49:16.000 044 33865.90 318.56 17120.13 88888.00 2020-02-13 09:49:17.000 044 33865.91 318.58 17120.11 88888.00 2020-02-13 09:49:18.000 044 33865.92 318.59 17120.11 88888.00 2020-02-13 09:49:19.000 044 33865.89 318.57 17120.17 88888.00 2020-02-13 09:49:20.000 044 33865.89 318.54 17120.16 37948.67 2020-02-13 09:49:21.000 044 33865.90 318.51 17120.16 88888.00 2020-02-13 09:49:22.000 044 33865.92 318.52 17120.17 88888.00 2020-02-13 09:49:23.000 044 33865.94 318.53 17120.20 88888.00 2020-02-13 09:49:24.000 044 33865.93 318.54 17120.20 88888.00 2020-02-13 09:49:25.000 044 33865.95 318.54 17120.19 37948.73 2020-02-13 09:49:26.000 044 33865.97 318.54 17120.17 88888.00 2020-02-13 09:49:27.000 044 33865.95 318.51 17120.20 88888.00 2020-02-13 09:49:28.000 044 33865.92 318.49 17120.20 88888.00 2020-02-13 09:49:29.000 044 33865.91 318.47 17120.20 88888.00 2020-02-13 09:49:30.000 044 33865.93 318.50 17120.21 37948.67 2020-02-13 09:49:31.000 044 33865.97 318.52 17120.21 88888.00 2020-02-13 09:49:32.000 044 33865.92 318.55 17120.22 88888.00 2020-02-13 09:49:33.000 044 33865.90 318.51 17120.22 88888.00 2020-02-13 09:49:34.000 044 33865.92 318.53 17120.22 88888.00 2020-02-13 09:49:35.000 044 33865.95 318.55 17120.25 37948.81 2020-02-13 09:49:36.000 044 33865.93 318.46 17120.23 88888.00 2020-02-13 09:49:37.000 044 33865.95 318.44 17120.17 88888.00 2020-02-13 09:49:38.000 044 33865.96 318.46 17120.18 88888.00 2020-02-13 09:49:39.000 044 33865.98 318.50 17120.18 88888.00 2020-02-13 09:49:40.000 044 33865.96 318.50 17120.19 37948.73 2020-02-13 09:49:41.000 044 33865.99 318.55 17120.17 88888.00 2020-02-13 09:49:42.000 044 33865.99 318.55 17120.16 88888.00 2020-02-13 09:49:43.000 044 33866.02 318.51 17120.17 88888.00 2020-02-13 09:49:44.000 044 33866.02 318.54 17120.17 88888.00 2020-02-13 09:49:45.000 044 33866.02 318.54 17120.18 37948.76 2020-02-13 09:49:46.000 044 33865.98 318.51 17120.18 88888.00 2020-02-13 09:49:47.000 044 33866.01 318.50 17120.19 88888.00 2020-02-13 09:49:48.000 044 33866.05 318.52 17120.20 88888.00 2020-02-13 09:49:49.000 044 33866.07 318.54 17120.23 88888.00 2020-02-13 09:49:50.000 044 33866.07 318.53 17120.22 37948.86 2020-02-13 09:49:51.000 044 33866.03 318.54 17120.20 88888.00 2020-02-13 09:49:52.000 044 33866.04 318.52 17120.21 88888.00 2020-02-13 09:49:53.000 044 33866.02 318.50 17120.21 88888.00 2020-02-13 09:49:54.000 044 33866.02 318.50 17120.21 88888.00 2020-02-13 09:49:55.000 044 33866.03 318.51 17120.24 37948.77 2020-02-13 09:49:56.000 044 33866.03 318.49 17120.19 88888.00 2020-02-13 09:49:57.000 044 33866.00 318.50 17120.23 88888.00 2020-02-13 09:49:58.000 044 33866.01 318.48 17120.25 88888.00 2020-02-13 09:49:59.000 044 33866.03 318.49 17120.24 88888.00 2020-02-13 09:50:00.000 044 33866.00 318.47 17120.22 37948.81 2020-02-13 09:50:01.000 044 33866.04 318.47 17120.22 88888.00 2020-02-13 09:50:02.000 044 33866.04 318.49 17120.21 88888.00 2020-02-13 09:50:03.000 044 33866.02 318.53 17120.20 88888.00 2020-02-13 09:50:04.000 044 33866.00 318.51 17120.21 88888.00 2020-02-13 09:50:05.000 044 33866.00 318.50 17120.24 37948.85 2020-02-13 09:50:06.000 044 33866.02 318.52 17120.21 88888.00 2020-02-13 09:50:07.000 044 33866.02 318.50 17120.23 88888.00 2020-02-13 09:50:08.000 044 33865.99 318.47 17120.20 88888.00 2020-02-13 09:50:09.000 044 33865.98 318.47 17120.19 88888.00 2020-02-13 09:50:10.000 044 33866.00 318.43 17120.17 37948.87 2020-02-13 09:50:11.000 044 33866.01 318.41 17120.19 88888.00 2020-02-13 09:50:12.000 044 33865.99 318.47 17120.20 88888.00 2020-02-13 09:50:13.000 044 33865.99 318.50 17120.21 88888.00 2020-02-13 09:50:14.000 044 33866.00 318.51 17120.23 88888.00 2020-02-13 09:50:15.000 044 33866.00 318.50 17120.19 37948.85 2020-02-13 09:50:16.000 044 33866.02 318.43 17120.20 88888.00 2020-02-13 09:50:17.000 044 33866.04 318.47 17120.20 88888.00 2020-02-13 09:50:18.000 044 33866.01 318.47 17120.17 88888.00 2020-02-13 09:50:19.000 044 33865.98 318.51 17120.13 88888.00 2020-02-13 09:50:20.000 044 33865.98 318.51 17120.19 37948.78 2020-02-13 09:50:21.000 044 33865.98 318.48 17120.19 88888.00 2020-02-13 09:50:22.000 044 33865.96 318.49 17120.17 88888.00 2020-02-13 09:50:23.000 044 33866.00 318.44 17120.18 88888.00 2020-02-13 09:50:24.000 044 33866.00 318.45 17120.19 88888.00 2020-02-13 09:50:25.000 044 33866.03 318.45 17120.17 37948.79 2020-02-13 09:50:26.000 044 33866.02 318.42 17120.17 88888.00 2020-02-13 09:50:27.000 044 33866.03 318.41 17120.18 88888.00 2020-02-13 09:50:28.000 044 33866.03 318.42 17120.18 88888.00 2020-02-13 09:50:29.000 044 33866.03 318.44 17120.23 88888.00 2020-02-13 09:50:30.000 044 33866.04 318.43 17120.22 37948.86 2020-02-13 09:50:31.000 044 33866.05 318.44 17120.25 88888.00 2020-02-13 09:50:32.000 044 33866.04 318.46 17120.28 88888.00 2020-02-13 09:50:33.000 044 33866.03 318.49 17120.29 88888.00 2020-02-13 09:50:34.000 044 33866.01 318.50 17120.25 88888.00 2020-02-13 09:50:35.000 044 33866.04 318.53 17120.24 37948.83 2020-02-13 09:50:36.000 044 33865.96 318.46 17120.19 88888.00 2020-02-13 09:50:37.000 044 33866.01 318.46 17120.15 88888.00 2020-02-13 09:50:38.000 044 33866.02 318.49 17120.20 88888.00 2020-02-13 09:50:39.000 044 33866.04 318.50 17120.22 88888.00 2020-02-13 09:50:40.000 044 33866.06 318.52 17120.24 37948.83 2020-02-13 09:50:41.000 044 33866.07 318.51 17120.24 88888.00 2020-02-13 09:50:42.000 044 33866.04 318.53 17120.20 88888.00 2020-02-13 09:50:43.000 044 33866.06 318.51 17120.17 88888.00 2020-02-13 09:50:44.000 044 33866.02 318.57 17120.19 88888.00 2020-02-13 09:50:45.000 044 33866.07 318.59 17120.22 37948.77 2020-02-13 09:50:46.000 044 33866.07 318.57 17120.18 88888.00 2020-02-13 09:50:47.000 044 33866.05 318.57 17120.16 88888.00 2020-02-13 09:50:48.000 044 33866.08 318.56 17120.16 88888.00 2020-02-13 09:50:49.000 044 33866.06 318.54 17120.17 88888.00 2020-02-13 09:50:50.000 044 33866.02 318.56 17120.20 37948.85 2020-02-13 09:50:51.000 044 33866.02 318.52 17120.19 88888.00 2020-02-13 09:50:52.000 044 33866.01 318.50 17120.15 88888.00 2020-02-13 09:50:53.000 044 33866.02 318.51 17120.18 88888.00 2020-02-13 09:50:54.000 044 33866.04 318.48 17120.21 88888.00 2020-02-13 09:50:55.000 044 33866.03 318.46 17120.19 37948.82 2020-02-13 09:50:56.000 044 33866.08 318.51 17120.22 88888.00 2020-02-13 09:50:57.000 044 33866.06 318.56 17120.23 88888.00 2020-02-13 09:50:58.000 044 33866.06 318.55 17120.23 88888.00 2020-02-13 09:50:59.000 044 33866.06 318.50 17120.20 88888.00 2020-02-13 09:51:00.000 044 33866.09 318.51 17120.19 37948.80 2020-02-13 09:51:01.000 044 33866.08 318.49 17120.19 88888.00 2020-02-13 09:51:02.000 044 33866.06 318.48 17120.23 88888.00 2020-02-13 09:51:03.000 044 33866.08 318.48 17120.21 88888.00 2020-02-13 09:51:04.000 044 33866.04 318.47 17120.23 88888.00 2020-02-13 09:51:05.000 044 33866.05 318.49 17120.21 37948.92 2020-02-13 09:51:06.000 044 33866.07 318.53 17120.18 88888.00 2020-02-13 09:51:07.000 044 33866.08 318.52 17120.19 88888.00 2020-02-13 09:51:08.000 044 33866.07 318.51 17120.21 88888.00 2020-02-13 09:51:09.000 044 33866.08 318.52 17120.19 88888.00 2020-02-13 09:51:10.000 044 33866.09 318.53 17120.24 37948.82 2020-02-13 09:51:11.000 044 33866.05 318.55 17120.27 88888.00 2020-02-13 09:51:12.000 044 33866.04 318.56 17120.24 88888.00 2020-02-13 09:51:13.000 044 33866.06 318.54 17120.24 88888.00 2020-02-13 09:51:14.000 044 33866.06 318.52 17120.26 88888.00 2020-02-13 09:51:15.000 044 33866.06 318.51 17120.28 37948.82 2020-02-13 09:51:16.000 044 33866.07 318.49 17120.25 88888.00 2020-02-13 09:51:17.000 044 33866.10 318.46 17120.20 88888.00 2020-02-13 09:51:18.000 044 33866.08 318.45 17120.17 88888.00 2020-02-13 09:51:19.000 044 33866.10 318.45 17120.22 88888.00 2020-02-13 09:51:20.000 044 33866.07 318.44 17120.22 37948.87 2020-02-13 09:51:21.000 044 33866.03 318.42 17120.22 88888.00 2020-02-13 09:51:22.000 044 33866.01 318.48 17120.21 88888.00 2020-02-13 09:51:23.000 044 33866.04 318.47 17120.22 88888.00 2020-02-13 09:51:24.000 044 33866.02 318.46 17120.22 88888.00 2020-02-13 09:51:25.000 044 33866.04 318.51 17120.26 37948.83 2020-02-13 09:51:26.000 044 33866.10 318.47 17120.26 88888.00 2020-02-13 09:51:27.000 044 33866.11 318.50 17120.28 88888.00 2020-02-13 09:51:28.000 044 33866.08 318.54 17120.29 88888.00 2020-02-13 09:51:29.000 044 33866.08 318.52 17120.27 88888.00 2020-02-13 09:51:30.000 044 33866.09 318.53 17120.25 37948.85 2020-02-13 09:51:31.000 044 33866.11 318.54 17120.20 88888.00 2020-02-13 09:51:32.000 044 33866.09 318.53 17120.18 88888.00 2020-02-13 09:51:33.000 044 33866.07 318.51 17120.19 88888.00 2020-02-13 09:51:34.000 044 33866.06 318.52 17120.23 88888.00 2020-02-13 09:51:35.000 044 33866.07 318.53 17120.21 37948.80 2020-02-13 09:51:36.000 044 33866.07 318.54 17120.22 88888.00 2020-02-13 09:51:37.000 044 33866.07 318.54 17120.19 88888.00 2020-02-13 09:51:38.000 044 33866.09 318.54 17120.19 88888.00 2020-02-13 09:51:39.000 044 33866.09 318.56 17120.19 88888.00 2020-02-13 09:51:40.000 044 33866.10 318.54 17120.22 37948.96 2020-02-13 09:51:41.000 044 33866.09 318.54 17120.21 88888.00 2020-02-13 09:51:42.000 044 33866.08 318.57 17120.17 88888.00 2020-02-13 09:51:43.000 044 33866.09 318.60 17120.16 88888.00 2020-02-13 09:51:44.000 044 33866.08 318.61 17120.18 88888.00 2020-02-13 09:51:45.000 044 33866.07 318.59 17120.21 37948.87 2020-02-13 09:51:46.000 044 33866.08 318.55 17120.21 88888.00 2020-02-13 09:51:47.000 044 33866.09 318.55 17120.18 88888.00 2020-02-13 09:51:48.000 044 33866.08 318.59 17120.19 88888.00 2020-02-13 09:51:49.000 044 33866.10 318.58 17120.20 88888.00 2020-02-13 09:51:50.000 044 33866.12 318.58 17120.17 37948.95 2020-02-13 09:51:51.000 044 33866.10 318.55 17120.13 88888.00 2020-02-13 09:51:52.000 044 33866.08 318.54 17120.14 88888.00 2020-02-13 09:51:53.000 044 33866.09 318.59 17120.18 88888.00 2020-02-13 09:51:54.000 044 33866.11 318.61 17120.15 88888.00 2020-02-13 09:51:55.000 044 33866.13 318.61 17120.19 37948.94 2020-02-13 09:51:56.000 044 33866.13 318.59 17120.16 88888.00 2020-02-13 09:51:57.000 044 33866.12 318.58 17120.15 88888.00 2020-02-13 09:51:58.000 044 33866.15 318.55 17120.19 88888.00 2020-02-13 09:51:59.000 044 33866.17 318.56 17120.22 88888.00 2020-02-13 09:52:00.000 044 33866.14 318.57 17120.22 37948.90 2020-02-13 09:52:01.000 044 33866.15 318.59 17120.21 88888.00 2020-02-13 09:52:02.000 044 33866.15 318.63 17120.16 88888.00 2020-02-13 09:52:03.000 044 33866.10 318.65 17120.14 88888.00 2020-02-13 09:52:04.000 044 33866.12 318.61 17120.13 88888.00 2020-02-13 09:52:05.000 044 33866.14 318.57 17120.12 37948.96 2020-02-13 09:52:06.000 044 33866.15 318.61 17120.15 88888.00 2020-02-13 09:52:07.000 044 33866.16 318.64 17120.19 88888.00 2020-02-13 09:52:08.000 044 33866.14 318.63 17120.20 88888.00 2020-02-13 09:52:09.000 044 33866.16 318.62 17120.18 88888.00 2020-02-13 09:52:10.000 044 33866.19 318.66 17120.16 37948.92 2020-02-13 09:52:11.000 044 33866.21 318.69 17120.18 88888.00 2020-02-13 09:52:12.000 044 33866.21 318.68 17120.20 88888.00 2020-02-13 09:52:13.000 044 33866.20 318.68 17120.20 88888.00 2020-02-13 09:52:14.000 044 33866.19 318.66 17120.18 88888.00 2020-02-13 09:52:15.000 044 33866.20 318.66 17120.19 37949.01 2020-02-13 09:52:16.000 044 33866.22 318.63 17120.18 88888.00 2020-02-13 09:52:17.000 044 33866.23 318.64 17120.17 88888.00 2020-02-13 09:52:18.000 044 33866.20 318.63 17120.15 88888.00 2020-02-13 09:52:19.000 044 33866.23 318.65 17120.18 88888.00 2020-02-13 09:52:20.000 044 33866.26 318.64 17120.21 37949.03 2020-02-13 09:52:21.000 044 33866.27 318.65 17120.23 88888.00 2020-02-13 09:52:22.000 044 33866.22 318.63 17120.23 88888.00 2020-02-13 09:52:23.000 044 33866.24 318.65 17120.19 88888.00 2020-02-13 09:52:24.000 044 33866.21 318.64 17120.19 88888.00 2020-02-13 09:52:25.000 044 33866.23 318.62 17120.19 37949.01 2020-02-13 09:52:26.000 044 33866.20 318.62 17120.21 88888.00 2020-02-13 09:52:27.000 044 33866.24 318.61 17120.26 88888.00 2020-02-13 09:52:28.000 044 33866.26 318.59 17120.25 88888.00 2020-02-13 09:52:29.000 044 33866.27 318.64 17120.28 88888.00 2020-02-13 09:52:30.000 044 33866.28 318.62 17120.27 37949.11 2020-02-13 09:52:31.000 044 33866.28 318.65 17120.22 88888.00 2020-02-13 09:52:32.000 044 33866.32 318.63 17120.23 88888.00 2020-02-13 09:52:33.000 044 33866.31 318.60 17120.24 88888.00 2020-02-13 09:52:34.000 044 33866.30 318.58 17120.22 88888.00 2020-02-13 09:52:35.000 044 33866.29 318.53 17120.25 37949.11 2020-02-13 09:52:36.000 044 33866.28 318.54 17120.24 88888.00 2020-02-13 09:52:37.000 044 33866.30 318.58 17120.25 88888.00 2020-02-13 09:52:38.000 044 33866.32 318.58 17120.24 88888.00 2020-02-13 09:52:39.000 044 33866.38 318.58 17120.24 88888.00 2020-02-13 09:52:40.000 044 33866.38 318.58 17120.24 37949.02 2020-02-13 09:52:41.000 044 33866.37 318.62 17120.21 88888.00 2020-02-13 09:52:42.000 044 33866.38 318.61 17120.20 88888.00 2020-02-13 09:52:43.000 044 33866.39 318.63 17120.18 88888.00 2020-02-13 09:52:44.000 044 33866.42 318.60 17120.20 88888.00 2020-02-13 09:52:45.000 044 33866.41 318.61 17120.20 37949.06 2020-02-13 09:52:46.000 044 33866.39 318.62 17120.21 88888.00 2020-02-13 09:52:47.000 044 33866.38 318.60 17120.21 88888.00 2020-02-13 09:52:48.000 044 33866.35 318.60 17120.22 88888.00 2020-02-13 09:52:49.000 044 33866.36 318.61 17120.22 88888.00 2020-02-13 09:52:50.000 044 33866.37 318.59 17120.25 37949.04 2020-02-13 09:52:51.000 044 33866.33 318.59 17120.26 88888.00 2020-02-13 09:52:52.000 044 33866.39 318.58 17120.23 88888.00 2020-02-13 09:52:53.000 044 33866.42 318.56 17120.23 88888.00 2020-02-13 09:52:54.000 044 33866.41 318.57 17120.22 88888.00 2020-02-13 09:52:55.000 044 33866.43 318.58 17120.20 37949.17 2020-02-13 09:52:56.000 044 33866.42 318.59 17120.23 88888.00 2020-02-13 09:52:57.000 044 33866.43 318.59 17120.23 88888.00 2020-02-13 09:52:58.000 044 33866.43 318.58 17120.20 88888.00 2020-02-13 09:52:59.000 044 33866.41 318.61 17120.23 88888.00 2020-02-13 09:53:00.000 044 33866.42 318.59 17120.24 37949.18 2020-02-13 09:53:01.000 044 33866.41 318.60 17120.23 88888.00 2020-02-13 09:53:02.000 044 33866.43 318.60 17120.25 88888.00 2020-02-13 09:53:03.000 044 33866.45 318.61 17120.28 88888.00 2020-02-13 09:53:04.000 044 33866.41 318.58 17120.28 88888.00 2020-02-13 09:53:05.000 044 33866.35 318.56 17120.24 37949.19 2020-02-13 09:53:06.000 044 33866.34 318.55 17120.19 88888.00 2020-02-13 09:53:07.000 044 33866.40 318.54 17120.22 88888.00 2020-02-13 09:53:08.000 044 33866.43 318.49 17120.26 88888.00 2020-02-13 09:53:09.000 044 33866.42 318.51 17120.26 88888.00 2020-02-13 09:53:10.000 044 33866.44 318.58 17120.27 37949.21 2020-02-13 09:53:11.000 044 33866.42 318.56 17120.30 88888.00 2020-02-13 09:53:12.000 044 33866.43 318.53 17120.31 88888.00 2020-02-13 09:53:13.000 044 33866.41 318.51 17120.27 88888.00 2020-02-13 09:53:14.000 044 33866.38 318.53 17120.26 88888.00 2020-02-13 09:53:15.000 044 33866.42 318.51 17120.24 37949.13 2020-02-13 09:53:16.000 044 33866.42 318.52 17120.22 88888.00 2020-02-13 09:53:17.000 044 33866.43 318.60 17120.23 88888.00 2020-02-13 09:53:18.000 044 33866.45 318.54 17120.25 88888.00 2020-02-13 09:53:19.000 044 33866.43 318.50 17120.27 88888.00 2020-02-13 09:53:20.000 044 33866.44 318.51 17120.24 37949.22 2020-02-13 09:53:21.000 044 33866.43 318.52 17120.25 88888.00 2020-02-13 09:53:22.000 044 33866.43 318.53 17120.23 88888.00 2020-02-13 09:53:23.000 044 33866.45 318.53 17120.22 88888.00 2020-02-13 09:53:24.000 044 33866.47 318.51 17120.25 88888.00 2020-02-13 09:53:25.000 044 33866.48 318.51 17120.27 37949.23 2020-02-13 09:53:26.000 044 33866.50 318.51 17120.24 88888.00 2020-02-13 09:53:27.000 044 33866.47 318.52 17120.23 88888.00 2020-02-13 09:53:28.000 044 33866.44 318.52 17120.26 88888.00 2020-02-13 09:53:29.000 044 33866.47 318.52 17120.29 88888.00 2020-02-13 09:53:30.000 044 33866.49 318.49 17120.27 37949.23 2020-02-13 09:53:31.000 044 33866.51 318.48 17120.30 88888.00 2020-02-13 09:53:32.000 044 33866.54 318.45 17120.33 88888.00 2020-02-13 09:53:33.000 044 33866.54 318.45 17120.34 88888.00 2020-02-13 09:53:34.000 044 33866.54 318.45 17120.34 88888.00 2020-02-13 09:53:35.000 044 33866.57 318.45 17120.32 37949.30 2020-02-13 09:53:36.000 044 33866.55 318.44 17120.28 88888.00 2020-02-13 09:53:37.000 044 33866.53 318.41 17120.29 88888.00 2020-02-13 09:53:38.000 044 33866.53 318.42 17120.33 88888.00 2020-02-13 09:53:39.000 044 33866.55 318.42 17120.38 88888.00 2020-02-13 09:53:40.000 044 33866.53 318.41 17120.36 37949.27 2020-02-13 09:53:41.000 044 33866.55 318.38 17120.33 88888.00 2020-02-13 09:53:42.000 044 33866.56 318.34 17120.28 88888.00 2020-02-13 09:53:43.000 044 33866.59 318.36 17120.28 88888.00 2020-02-13 09:53:44.000 044 33866.58 318.36 17120.29 88888.00 2020-02-13 09:53:45.000 044 33866.57 318.37 17120.31 37949.26 2020-02-13 09:53:46.000 044 33866.59 318.40 17120.34 88888.00 2020-02-13 09:53:47.000 044 33866.60 318.39 17120.32 88888.00 2020-02-13 09:53:48.000 044 33866.60 318.41 17120.27 88888.00 2020-02-13 09:53:49.000 044 33866.61 318.44 17120.29 88888.00 2020-02-13 09:53:50.000 044 33866.60 318.45 17120.32 37949.28 2020-02-13 09:53:51.000 044 33866.58 318.45 17120.28 88888.00 2020-02-13 09:53:52.000 044 33866.57 318.40 17120.31 88888.00 2020-02-13 09:53:53.000 044 33866.56 318.40 17120.33 88888.00 2020-02-13 09:53:54.000 044 33866.54 318.39 17120.33 88888.00 2020-02-13 09:53:55.000 044 33866.56 318.37 17120.31 37949.41 2020-02-13 09:53:56.000 044 33866.55 318.35 17120.27 88888.00 2020-02-13 09:53:57.000 044 33866.56 318.38 17120.27 88888.00 2020-02-13 09:53:58.000 044 33866.56 318.36 17120.29 88888.00 2020-02-13 09:53:59.000 044 33866.57 318.35 17120.28 88888.00 2020-02-13 09:54:00.000 044 33866.57 318.38 17120.29 37949.38 2020-02-13 09:54:01.000 044 33866.57 318.36 17120.26 88888.00 2020-02-13 09:54:02.000 044 33866.60 318.35 17120.30 88888.00 2020-02-13 09:54:03.000 044 33866.59 318.30 17120.30 88888.00 2020-02-13 09:54:04.000 044 33866.60 318.31 17120.28 88888.00 2020-02-13 09:54:05.000 044 33866.59 318.29 17120.28 37949.38 2020-02-13 09:54:06.000 044 33866.59 318.31 17120.29 88888.00 2020-02-13 09:54:07.000 044 33866.60 318.34 17120.27 88888.00 2020-02-13 09:54:08.000 044 33866.63 318.35 17120.28 88888.00 2020-02-13 09:54:09.000 044 33866.65 318.34 17120.26 88888.00 2020-02-13 09:54:10.000 044 33866.65 318.36 17120.29 37949.31 2020-02-13 09:54:11.000 044 33866.62 318.35 17120.33 88888.00 2020-02-13 09:54:12.000 044 33866.63 318.36 17120.32 88888.00 2020-02-13 09:54:13.000 044 33866.63 318.36 17120.30 88888.00 2020-02-13 09:54:14.000 044 33866.63 318.35 17120.29 88888.00 2020-02-13 09:54:15.000 044 33866.63 318.33 17120.26 37949.44 2020-02-13 09:54:16.000 044 33866.62 318.35 17120.24 88888.00 2020-02-13 09:54:17.000 044 33866.61 318.36 17120.25 88888.00 2020-02-13 09:54:18.000 044 33866.59 318.29 17120.28 88888.00 2020-02-13 09:54:19.000 044 33866.56 318.25 17120.32 88888.00 2020-02-13 09:54:20.000 044 33866.57 318.27 17120.31 37949.40 2020-02-13 09:54:21.000 044 33866.60 318.29 17120.28 88888.00 2020-02-13 09:54:22.000 044 33866.58 318.32 17120.25 88888.00 2020-02-13 09:54:23.000 044 33866.58 318.28 17120.27 88888.00 2020-02-13 09:54:24.000 044 33866.59 318.30 17120.30 88888.00 2020-02-13 09:54:25.000 044 33866.59 318.33 17120.29 37949.45 2020-02-13 09:54:26.000 044 33866.59 318.30 17120.28 88888.00 2020-02-13 09:54:27.000 044 33866.58 318.23 17120.28 88888.00 2020-02-13 09:54:28.000 044 33866.59 318.28 17120.27 88888.00 2020-02-13 09:54:29.000 044 33866.57 318.28 17120.26 88888.00 2020-02-13 09:54:30.000 044 33866.58 318.28 17120.28 37949.46 2020-02-13 09:54:31.000 044 33866.58 318.28 17120.29 88888.00 2020-02-13 09:54:32.000 044 33866.61 318.31 17120.32 88888.00 2020-02-13 09:54:33.000 044 33866.61 318.33 17120.32 88888.00 2020-02-13 09:54:34.000 044 33866.60 318.36 17120.31 88888.00 2020-02-13 09:54:35.000 044 33866.57 318.36 17120.30 37949.39 2020-02-13 09:54:36.000 044 33866.56 318.35 17120.30 88888.00 2020-02-13 09:54:37.000 044 33866.55 318.37 17120.32 88888.00 2020-02-13 09:54:38.000 044 33866.55 318.38 17120.31 88888.00 2020-02-13 09:54:39.000 044 33866.53 318.38 17120.33 88888.00 2020-02-13 09:54:40.000 044 33866.54 318.38 17120.34 37949.40 2020-02-13 09:54:41.000 044 33866.59 318.37 17120.29 88888.00 2020-02-13 09:54:42.000 044 33866.62 318.34 17120.33 88888.00 2020-02-13 09:54:43.000 044 33866.60 318.38 17120.31 88888.00 2020-02-13 09:54:44.000 044 33866.58 318.43 17120.27 88888.00 2020-02-13 09:54:45.000 044 33866.56 318.42 17120.30 37949.39 2020-02-13 09:54:46.000 044 33866.56 318.40 17120.30 88888.00 2020-02-13 09:54:47.000 044 33866.58 318.35 17120.31 88888.00 2020-02-13 09:54:48.000 044 33866.59 318.34 17120.29 88888.00 2020-02-13 09:54:49.000 044 33866.56 318.37 17120.28 88888.00 2020-02-13 09:54:50.000 044 33866.59 318.36 17120.27 37949.36 2020-02-13 09:54:51.000 044 33866.61 318.36 17120.28 88888.00 2020-02-13 09:54:52.000 044 33866.62 318.36 17120.31 88888.00 2020-02-13 09:54:53.000 044 33866.61 318.37 17120.28 88888.00 2020-02-13 09:54:54.000 044 33866.61 318.37 17120.27 88888.00 2020-02-13 09:54:55.000 044 33866.55 318.34 17120.27 37949.39 2020-02-13 09:54:56.000 044 33866.58 318.35 17120.27 88888.00 2020-02-13 09:54:57.000 044 33866.59 318.36 17120.29 88888.00 2020-02-13 09:54:58.000 044 33866.57 318.32 17120.29 88888.00 2020-02-13 09:54:59.000 044 33866.55 318.32 17120.28 88888.00 2020-02-13 09:55:00.000 044 33866.56 318.28 17120.28 37949.42 2020-02-13 09:55:01.000 044 33866.60 318.28 17120.26 88888.00 2020-02-13 09:55:02.000 044 33866.56 318.32 17120.24 88888.00 2020-02-13 09:55:03.000 044 33866.54 318.32 17120.23 88888.00 2020-02-13 09:55:04.000 044 33866.55 318.29 17120.23 88888.00 2020-02-13 09:55:05.000 044 33866.59 318.27 17120.29 37949.36 2020-02-13 09:55:06.000 044 33866.58 318.24 17120.30 88888.00 2020-02-13 09:55:07.000 044 33866.62 318.29 17120.28 88888.00 2020-02-13 09:55:08.000 044 33866.62 318.33 17120.27 88888.00 2020-02-13 09:55:09.000 044 33866.62 318.31 17120.26 88888.00 2020-02-13 09:55:10.000 044 33866.63 318.27 17120.30 37949.44 2020-02-13 09:55:11.000 044 33866.59 318.30 17120.32 88888.00 2020-02-13 09:55:12.000 044 33866.59 318.35 17120.34 88888.00 2020-02-13 09:55:13.000 044 33866.60 318.32 17120.37 88888.00 2020-02-13 09:55:14.000 044 33866.55 318.26 17120.34 88888.00 2020-02-13 09:55:15.000 044 33866.56 318.24 17120.34 37949.48 2020-02-13 09:55:16.000 044 33866.57 318.27 17120.30 88888.00 2020-02-13 09:55:17.000 044 33866.55 318.29 17120.33 88888.00 2020-02-13 09:55:18.000 044 33866.52 318.30 17120.31 88888.00 2020-02-13 09:55:19.000 044 33866.55 318.29 17120.29 88888.00 2020-02-13 09:55:20.000 044 33866.58 318.32 17120.26 37949.45 2020-02-13 09:55:21.000 044 33866.57 318.32 17120.26 88888.00 2020-02-13 09:55:22.000 044 33866.58 318.32 17120.24 88888.00 2020-02-13 09:55:23.000 044 33866.56 318.30 17120.26 88888.00 2020-02-13 09:55:24.000 044 33866.54 318.32 17120.25 88888.00 2020-02-13 09:55:25.000 044 33866.52 318.33 17120.25 37949.49 2020-02-13 09:55:26.000 044 33866.55 318.35 17120.28 88888.00 2020-02-13 09:55:27.000 044 33866.55 318.33 17120.30 88888.00 2020-02-13 09:55:28.000 044 33866.58 318.33 17120.31 88888.00 2020-02-13 09:55:29.000 044 33866.60 318.36 17120.34 88888.00 2020-02-13 09:55:30.000 044 33866.59 318.36 17120.31 37949.45 2020-02-13 09:55:31.000 044 33866.56 318.37 17120.30 88888.00 2020-02-13 09:55:32.000 044 33866.53 318.36 17120.32 88888.00 2020-02-13 09:55:33.000 044 33866.56 318.39 17120.33 88888.00 2020-02-13 09:55:34.000 044 33866.54 318.38 17120.30 88888.00 2020-02-13 09:55:35.000 044 33866.58 318.41 17120.35 37949.51 2020-02-13 09:55:36.000 044 33866.58 318.35 17120.36 88888.00 2020-02-13 09:55:37.000 044 33866.60 318.36 17120.36 88888.00 2020-02-13 09:55:38.000 044 33866.57 318.36 17120.39 88888.00 2020-02-13 09:55:39.000 044 33866.61 318.31 17120.36 88888.00 2020-02-13 09:55:40.000 044 33866.60 318.32 17120.36 37949.49 2020-02-13 09:55:41.000 044 33866.59 318.35 17120.35 88888.00 2020-02-13 09:55:42.000 044 33866.59 318.33 17120.36 88888.00 2020-02-13 09:55:43.000 044 33866.60 318.33 17120.39 88888.00 2020-02-13 09:55:44.000 044 33866.58 318.36 17120.37 88888.00 2020-02-13 09:55:45.000 044 33866.59 318.38 17120.35 37949.41 2020-02-13 09:55:46.000 044 33866.59 318.37 17120.37 88888.00 2020-02-13 09:55:47.000 044 33866.61 318.38 17120.39 88888.00 2020-02-13 09:55:48.000 044 33866.60 318.38 17120.39 88888.00 2020-02-13 09:55:49.000 044 33866.58 318.36 17120.40 88888.00 2020-02-13 09:55:50.000 044 33866.57 318.39 17120.37 37949.47 2020-02-13 09:55:51.000 044 33866.59 318.44 17120.38 88888.00 2020-02-13 09:55:52.000 044 33866.56 318.40 17120.42 88888.00 2020-02-13 09:55:53.000 044 33866.59 318.44 17120.38 88888.00 2020-02-13 09:55:54.000 044 33866.59 318.44 17120.35 88888.00 2020-02-13 09:55:55.000 044 33866.61 318.45 17120.34 37949.42 2020-02-13 09:55:56.000 044 33866.58 318.47 17120.34 88888.00 2020-02-13 09:55:57.000 044 33866.58 318.44 17120.34 88888.00 2020-02-13 09:55:58.000 044 33866.56 318.44 17120.37 88888.00 2020-02-13 09:55:59.000 044 33866.54 318.46 17120.32 88888.00 2020-02-13 09:56:00.000 044 33866.55 318.44 17120.29 37949.46 2020-02-13 09:56:01.000 044 33866.59 318.44 17120.31 88888.00 2020-02-13 09:56:02.000 044 33866.59 318.46 17120.32 88888.00 2020-02-13 09:56:03.000 044 33866.57 318.45 17120.31 88888.00 2020-02-13 09:56:04.000 044 33866.60 318.42 17120.31 88888.00 2020-02-13 09:56:05.000 044 33866.63 318.40 17120.30 37949.44 2020-02-13 09:56:06.000 044 33866.63 318.39 17120.32 88888.00 2020-02-13 09:56:07.000 044 33866.65 318.39 17120.31 88888.00 2020-02-13 09:56:08.000 044 33866.66 318.44 17120.34 88888.00 2020-02-13 09:56:09.000 044 33866.62 318.47 17120.27 88888.00 2020-02-13 09:56:10.000 044 33866.60 318.45 17120.23 37949.38 2020-02-13 09:56:11.000 044 33866.61 318.42 17120.24 88888.00 2020-02-13 09:56:12.000 044 33866.60 318.42 17120.22 88888.00 2020-02-13 09:56:13.000 044 33866.61 318.40 17120.23 88888.00 2020-02-13 09:56:14.000 044 33866.55 318.40 17120.26 88888.00 2020-02-13 09:56:15.000 044 33866.55 318.36 17120.27 37949.42 2020-02-13 09:56:16.000 044 33866.54 318.41 17120.26 88888.00 2020-02-13 09:56:17.000 044 33866.54 318.42 17120.29 88888.00 2020-02-13 09:56:18.000 044 33866.57 318.39 17120.28 88888.00 2020-02-13 09:56:19.000 044 33866.56 318.37 17120.26 88888.00 2020-02-13 09:56:20.000 044 33866.54 318.42 17120.27 37949.39 2020-02-13 09:56:21.000 044 33866.54 318.43 17120.28 88888.00 2020-02-13 09:56:22.000 044 33866.51 318.46 17120.29 88888.00 2020-02-13 09:56:23.000 044 33866.49 318.46 17120.35 88888.00 2020-02-13 09:56:24.000 044 33866.49 318.44 17120.33 88888.00 2020-02-13 09:56:25.000 044 33866.56 318.45 17120.31 37949.45 2020-02-13 09:56:26.000 044 33866.61 318.47 17120.31 88888.00 2020-02-13 09:56:27.000 044 33866.63 318.49 17120.28 88888.00 2020-02-13 09:56:28.000 044 33866.64 318.44 17120.28 88888.00 2020-02-13 09:56:29.000 044 33866.63 318.47 17120.31 88888.00 2020-02-13 09:56:30.000 044 33866.62 318.48 17120.32 37949.40 2020-02-13 09:56:31.000 044 33866.60 318.50 17120.33 88888.00 2020-02-13 09:56:32.000 044 33866.61 318.48 17120.35 88888.00 2020-02-13 09:56:33.000 044 33866.64 318.47 17120.36 88888.00 2020-02-13 09:56:34.000 044 33866.62 318.49 17120.36 88888.00 2020-02-13 09:56:35.000 044 33866.61 318.50 17120.36 37949.37 2020-02-13 09:56:36.000 044 33866.59 318.46 17120.32 88888.00 2020-02-13 09:56:37.000 044 33866.61 318.44 17120.26 88888.00 2020-02-13 09:56:38.000 044 33866.56 318.45 17120.28 88888.00 2020-02-13 09:56:39.000 044 33866.55 318.46 17120.30 88888.00 2020-02-13 09:56:40.000 044 33866.57 318.47 17120.34 37949.50 2020-02-13 09:56:41.000 044 33866.62 318.48 17120.36 88888.00 2020-02-13 09:56:42.000 044 33866.68 318.46 17120.33 88888.00 2020-02-13 09:56:43.000 044 33866.66 318.46 17120.33 88888.00 2020-02-13 09:56:44.000 044 33866.65 318.44 17120.35 88888.00 2020-02-13 09:56:45.000 044 33866.64 318.46 17120.40 37949.44 2020-02-13 09:56:46.000 044 33866.65 318.48 17120.37 88888.00 2020-02-13 09:56:47.000 044 33866.66 318.56 17120.35 88888.00 2020-02-13 09:56:48.000 044 33866.66 318.56 17120.34 88888.00 2020-02-13 09:56:49.000 044 33866.70 318.54 17120.36 88888.00 2020-02-13 09:56:50.000 044 33866.68 318.49 17120.38 37949.57 2020-02-13 09:56:51.000 044 33866.64 318.51 17120.38 88888.00 2020-02-13 09:56:52.000 044 33866.66 318.51 17120.38 88888.00 2020-02-13 09:56:53.000 044 33866.66 318.50 17120.38 88888.00 2020-02-13 09:56:54.000 044 33866.68 318.48 17120.38 88888.00 2020-02-13 09:56:55.000 044 33866.69 318.48 17120.36 37949.48 2020-02-13 09:56:56.000 044 33866.68 318.45 17120.35 88888.00 2020-02-13 09:56:57.000 044 33866.70 318.45 17120.35 88888.00 2020-02-13 09:56:58.000 044 33866.73 318.45 17120.33 88888.00 2020-02-13 09:56:59.000 044 33866.74 318.46 17120.34 88888.00 2020-02-13 09:57:00.000 044 33866.73 318.45 17120.34 37949.57 2020-02-13 09:57:01.000 044 33866.71 318.47 17120.37 88888.00 2020-02-13 09:57:02.000 044 33866.74 318.49 17120.36 88888.00 2020-02-13 09:57:03.000 044 33866.76 318.43 17120.38 88888.00 2020-02-13 09:57:04.000 044 33866.79 318.43 17120.38 88888.00 2020-02-13 09:57:05.000 044 33866.80 318.45 17120.40 37949.51 2020-02-13 09:57:06.000 044 33866.80 318.42 17120.41 88888.00 2020-02-13 09:57:07.000 044 33866.78 318.43 17120.44 88888.00 2020-02-13 09:57:08.000 044 33866.78 318.41 17120.41 88888.00 2020-02-13 09:57:09.000 044 33866.78 318.43 17120.39 88888.00 2020-02-13 09:57:10.000 044 33866.79 318.40 17120.37 37949.59 2020-02-13 09:57:11.000 044 33866.79 318.42 17120.35 88888.00 2020-02-13 09:57:12.000 044 33866.78 318.43 17120.38 88888.00 2020-02-13 09:57:13.000 044 33866.80 318.44 17120.41 88888.00 2020-02-13 09:57:14.000 044 33866.82 318.41 17120.38 88888.00 2020-02-13 09:57:15.000 044 33866.83 318.41 17120.39 37949.58 2020-02-13 09:57:16.000 044 33866.84 318.43 17120.37 88888.00 2020-02-13 09:57:17.000 044 33866.83 318.43 17120.38 88888.00 2020-02-13 09:57:18.000 044 33866.83 318.45 17120.33 88888.00 2020-02-13 09:57:19.000 044 33866.82 318.46 17120.35 88888.00 2020-02-13 09:57:20.000 044 33866.83 318.47 17120.36 37949.63 2020-02-13 09:57:21.000 044 33866.83 318.47 17120.38 88888.00 2020-02-13 09:57:22.000 044 33866.82 318.48 17120.36 88888.00 2020-02-13 09:57:23.000 044 33866.79 318.49 17120.36 88888.00 2020-02-13 09:57:24.000 044 33866.81 318.49 17120.35 88888.00 2020-02-13 09:57:25.000 044 33866.84 318.52 17120.37 37949.59 2020-02-13 09:57:26.000 044 33866.81 318.48 17120.37 88888.00 2020-02-13 09:57:27.000 044 33866.79 318.44 17120.33 88888.00 2020-02-13 09:57:28.000 044 33866.78 318.42 17120.33 88888.00 2020-02-13 09:57:29.000 044 33866.78 318.48 17120.34 88888.00 2020-02-13 09:57:30.000 044 33866.79 318.51 17120.38 37949.71 2020-02-13 09:57:31.000 044 33866.80 318.53 17120.36 88888.00 2020-02-13 09:57:32.000 044 33866.81 318.52 17120.40 88888.00 2020-02-13 09:57:33.000 044 33866.82 318.57 17120.36 88888.00 2020-02-13 09:57:34.000 044 33866.80 318.58 17120.37 88888.00 2020-02-13 09:57:35.000 044 33866.82 318.53 17120.39 37949.68 2020-02-13 09:57:36.000 044 33866.86 318.48 17120.40 88888.00 2020-02-13 09:57:37.000 044 33866.84 318.49 17120.37 88888.00 2020-02-13 09:57:38.000 044 33866.87 318.52 17120.38 88888.00 2020-02-13 09:57:39.000 044 33866.87 318.54 17120.38 88888.00 2020-02-13 09:57:40.000 044 33866.84 318.55 17120.34 37949.57 2020-02-13 09:57:41.000 044 33866.87 318.53 17120.36 88888.00 2020-02-13 09:57:42.000 044 33866.87 318.51 17120.37 88888.00 2020-02-13 09:57:43.000 044 33866.86 318.50 17120.37 88888.00 2020-02-13 09:57:44.000 044 33866.88 318.50 17120.36 88888.00 2020-02-13 09:57:45.000 044 33866.86 318.47 17120.37 37949.69 2020-02-13 09:57:46.000 044 33866.84 318.50 17120.33 88888.00 2020-02-13 09:57:47.000 044 33866.87 318.53 17120.36 88888.00 2020-02-13 09:57:48.000 044 33866.88 318.51 17120.37 88888.00 2020-02-13 09:57:49.000 044 33866.90 318.52 17120.38 88888.00 2020-02-13 09:57:50.000 044 33866.91 318.52 17120.38 37949.70 2020-02-13 09:57:51.000 044 33866.94 318.53 17120.39 88888.00 2020-02-13 09:57:52.000 044 33866.96 318.52 17120.36 88888.00 2020-02-13 09:57:53.000 044 33866.97 318.49 17120.36 88888.00 2020-02-13 09:57:54.000 044 33866.96 318.42 17120.34 88888.00 2020-02-13 09:57:55.000 044 33866.98 318.44 17120.35 37949.65 2020-02-13 09:57:56.000 044 33866.98 318.47 17120.37 88888.00 2020-02-13 09:57:57.000 044 33866.97 318.48 17120.36 88888.00 2020-02-13 09:57:58.000 044 33866.97 318.49 17120.37 88888.00 2020-02-13 09:57:59.000 044 33866.94 318.45 17120.37 88888.00 2020-02-13 09:58:00.000 044 33866.95 318.45 17120.39 37949.70 2020-02-13 09:58:01.000 044 33866.93 318.41 17120.41 88888.00 2020-02-13 09:58:02.000 044 33866.95 318.39 17120.38 88888.00 2020-02-13 09:58:03.000 044 33866.94 318.43 17120.40 88888.00 2020-02-13 09:58:04.000 044 33866.94 318.44 17120.41 88888.00 2020-02-13 09:58:05.000 044 33866.92 318.38 17120.38 37949.70 2020-02-13 09:58:06.000 044 33866.92 318.38 17120.38 88888.00 2020-02-13 09:58:07.000 044 33866.92 318.38 17120.38 88888.00 2020-02-13 09:58:08.000 044 33866.92 318.36 17120.34 88888.00 2020-02-13 09:58:09.000 044 33866.95 318.37 17120.35 88888.00 2020-02-13 09:58:10.000 044 33866.93 318.36 17120.39 37949.65 2020-02-13 09:58:11.000 044 33866.93 318.33 17120.40 88888.00 2020-02-13 09:58:12.000 044 33866.93 318.33 17120.39 88888.00 2020-02-13 09:58:13.000 044 33866.91 318.36 17120.40 88888.00 2020-02-13 09:58:14.000 044 33866.90 318.37 17120.43 88888.00 2020-02-13 09:58:15.000 044 33866.92 318.34 17120.42 37949.79 2020-02-13 09:58:16.000 044 33866.91 318.37 17120.40 88888.00 2020-02-13 09:58:17.000 044 33866.92 318.37 17120.41 88888.00 2020-02-13 09:58:18.000 044 33866.95 318.33 17120.36 88888.00 2020-02-13 09:58:19.000 044 33866.91 318.36 17120.38 88888.00 2020-02-13 09:58:20.000 044 33866.89 318.36 17120.35 37949.69 2020-02-13 09:58:21.000 044 33866.92 318.36 17120.36 88888.00 2020-02-13 09:58:22.000 044 33866.93 318.37 17120.36 88888.00 2020-02-13 09:58:23.000 044 33866.97 318.41 17120.39 88888.00 2020-02-13 09:58:24.000 044 33866.97 318.42 17120.38 88888.00 2020-02-13 09:58:25.000 044 33866.98 318.41 17120.37 37949.76 2020-02-13 09:58:26.000 044 33866.97 318.40 17120.39 88888.00 2020-02-13 09:58:27.000 044 33867.01 318.40 17120.39 88888.00 2020-02-13 09:58:28.000 044 33867.01 318.37 17120.38 88888.00 2020-02-13 09:58:29.000 044 33867.00 318.32 17120.35 88888.00 2020-02-13 09:58:30.000 044 33867.03 318.35 17120.36 37949.80 2020-02-13 09:58:31.000 044 33867.08 318.38 17120.37 88888.00 2020-02-13 09:58:32.000 044 33867.03 318.38 17120.36 88888.00 2020-02-13 09:58:33.000 044 33866.99 318.37 17120.38 88888.00 2020-02-13 09:58:34.000 044 33867.00 318.35 17120.38 88888.00 2020-02-13 09:58:35.000 044 33867.02 318.33 17120.37 37949.85 2020-02-13 09:58:36.000 044 33866.99 318.32 17120.38 88888.00 2020-02-13 09:58:37.000 044 33867.00 318.32 17120.37 88888.00 2020-02-13 09:58:38.000 044 33867.03 318.36 17120.37 88888.00 2020-02-13 09:58:39.000 044 33867.03 318.39 17120.38 88888.00 2020-02-13 09:58:40.000 044 33867.06 318.31 17120.38 37949.73 2020-02-13 09:58:41.000 044 33867.07 318.30 17120.41 88888.00 2020-02-13 09:58:42.000 044 33867.08 318.36 17120.40 88888.00 2020-02-13 09:58:43.000 044 33867.09 318.40 17120.41 88888.00 2020-02-13 09:58:44.000 044 33867.08 318.41 17120.41 88888.00 2020-02-13 09:58:45.000 044 33867.14 318.39 17120.41 37949.86 2020-02-13 09:58:46.000 044 33867.13 318.34 17120.40 88888.00 2020-02-13 09:58:47.000 044 33867.11 318.33 17120.45 88888.00 2020-02-13 09:58:48.000 044 33867.10 318.34 17120.41 88888.00 2020-02-13 09:58:49.000 044 33867.13 318.36 17120.41 88888.00 2020-02-13 09:58:50.000 044 33867.11 318.34 17120.39 37949.89 2020-02-13 09:58:51.000 044 33867.12 318.33 17120.38 88888.00 2020-02-13 09:58:52.000 044 33867.17 318.32 17120.41 88888.00 2020-02-13 09:58:53.000 044 33867.15 318.32 17120.42 88888.00 2020-02-13 09:58:54.000 044 33867.14 318.29 17120.43 88888.00 2020-02-13 09:58:55.000 044 33867.15 318.31 17120.40 37949.96 2020-02-13 09:58:56.000 044 33867.13 318.29 17120.39 88888.00 2020-02-13 09:58:57.000 044 33867.15 318.30 17120.42 88888.00 2020-02-13 09:58:58.000 044 33867.15 318.32 17120.43 88888.00 2020-02-13 09:58:59.000 044 33867.13 318.33 17120.40 88888.00 2020-02-13 09:59:00.000 044 33867.13 318.31 17120.41 37949.87 2020-02-13 09:59:01.000 044 33867.14 318.30 17120.42 88888.00 2020-02-13 09:59:02.000 044 33867.14 318.31 17120.39 88888.00 2020-02-13 09:59:03.000 044 33867.17 318.32 17120.44 88888.00 2020-02-13 09:59:04.000 044 33867.14 318.34 17120.45 88888.00 2020-02-13 09:59:05.000 044 33867.15 318.35 17120.40 37949.87 2020-02-13 09:59:06.000 044 33867.10 318.32 17120.39 88888.00 2020-02-13 09:59:07.000 044 33867.09 318.30 17120.37 88888.00 2020-02-13 09:59:08.000 044 33867.09 318.30 17120.39 88888.00 2020-02-13 09:59:09.000 044 33867.10 318.34 17120.38 88888.00 2020-02-13 09:59:10.000 044 33867.16 318.36 17120.39 37949.91 2020-02-13 09:59:11.000 044 33867.18 318.36 17120.37 88888.00 2020-02-13 09:59:12.000 044 33867.21 318.38 17120.37 88888.00 2020-02-13 09:59:13.000 044 33867.18 318.35 17120.43 88888.00 2020-02-13 09:59:14.000 044 33867.22 318.34 17120.41 88888.00 2020-02-13 09:59:15.000 044 33867.22 318.33 17120.44 37950.01 2020-02-13 09:59:16.000 044 33867.21 318.30 17120.46 88888.00 2020-02-13 09:59:17.000 044 33867.20 318.27 17120.43 88888.00 2020-02-13 09:59:18.000 044 33867.20 318.31 17120.44 88888.00 2020-02-13 09:59:19.000 044 33867.24 318.35 17120.44 88888.00 2020-02-13 09:59:20.000 044 33867.25 318.37 17120.42 37950.01 2020-02-13 09:59:21.000 044 33867.25 318.37 17120.43 88888.00 2020-02-13 09:59:22.000 044 33867.20 318.32 17120.41 88888.00 2020-02-13 09:59:23.000 044 33867.21 318.34 17120.43 88888.00 2020-02-13 09:59:24.000 044 33867.21 318.31 17120.44 88888.00 2020-02-13 09:59:25.000 044 33867.21 318.28 17120.46 37949.92 2020-02-13 09:59:26.000 044 33867.20 318.29 17120.46 88888.00 2020-02-13 09:59:27.000 044 33867.17 318.28 17120.45 88888.00 2020-02-13 09:59:28.000 044 33867.17 318.29 17120.44 88888.00 2020-02-13 09:59:29.000 044 33867.21 318.32 17120.43 88888.00 2020-02-13 09:59:30.000 044 33867.22 318.30 17120.44 37950.01 2020-02-13 09:59:31.000 044 33867.22 318.32 17120.46 88888.00 2020-02-13 09:59:32.000 044 33867.21 318.29 17120.45 88888.00 2020-02-13 09:59:33.000 044 33867.21 318.31 17120.40 88888.00 2020-02-13 09:59:34.000 044 33867.24 318.37 17120.40 88888.00 2020-02-13 09:59:35.000 044 33867.20 318.34 17120.43 37950.03 2020-02-13 09:59:36.000 044 33867.22 318.29 17120.45 88888.00 2020-02-13 09:59:37.000 044 33867.24 318.30 17120.44 88888.00 2020-02-13 09:59:38.000 044 33867.22 318.28 17120.48 88888.00 2020-02-13 09:59:39.000 044 33867.26 318.30 17120.48 88888.00 2020-02-13 09:59:40.000 044 33867.30 318.27 17120.46 37949.98 2020-02-13 09:59:41.000 044 33867.31 318.26 17120.48 88888.00 2020-02-13 09:59:42.000 044 33867.32 318.27 17120.44 88888.00 2020-02-13 09:59:43.000 044 33867.32 318.27 17120.45 88888.00 2020-02-13 09:59:44.000 044 33867.28 318.26 17120.45 88888.00 2020-02-13 09:59:45.000 044 33867.29 318.22 17120.45 37950.01 2020-02-13 09:59:46.000 044 33867.26 318.24 17120.48 88888.00 2020-02-13 09:59:47.000 044 33867.27 318.26 17120.47 88888.00 2020-02-13 09:59:48.000 044 33867.24 318.24 17120.47 88888.00 2020-02-13 09:59:49.000 044 33867.22 318.24 17120.53 88888.00 2020-02-13 09:59:50.000 044 33867.25 318.27 17120.51 37950.11 2020-02-13 09:59:51.000 044 33867.27 318.27 17120.50 88888.00 2020-02-13 09:59:52.000 044 33867.24 318.30 17120.49 88888.00 2020-02-13 09:59:53.000 044 33867.28 318.31 17120.50 88888.00 2020-02-13 09:59:54.000 044 33867.24 318.28 17120.48 88888.00 2020-02-13 09:59:55.000 044 33867.26 318.25 17120.47 37950.07 2020-02-13 09:59:56.000 044 33867.28 318.25 17120.48 88888.00 2020-02-13 09:59:57.000 044 33867.27 318.25 17120.50 88888.00 2020-02-13 09:59:58.000 044 33867.26 318.26 17120.44 88888.00 2020-02-13 09:59:59.000 044 33867.27 318.26 17120.48 88888.00 2020-02-13 10:00:00.000 044 33867.26 318.28 17120.50 37950.13 2020-02-13 10:00:01.000 044 33867.29 318.30 17120.46 88888.00 2020-02-13 10:00:02.000 044 33867.22 318.26 17120.47 88888.00 2020-02-13 10:00:03.000 044 33867.25 318.26 17120.48 88888.00 2020-02-13 10:00:04.000 044 33867.22 318.27 17120.50 88888.00 2020-02-13 10:00:05.000 044 33867.20 318.27 17120.48 37950.10 2020-02-13 10:00:06.000 044 33867.23 318.27 17120.44 88888.00 2020-02-13 10:00:07.000 044 33867.21 318.28 17120.42 88888.00 2020-02-13 10:00:08.000 044 33867.21 318.23 17120.43 88888.00 2020-02-13 10:00:09.000 044 33867.24 318.25 17120.45 88888.00 2020-02-13 10:00:10.000 044 33867.22 318.25 17120.44 37950.14 2020-02-13 10:00:11.000 044 33867.24 318.26 17120.43 88888.00 2020-02-13 10:00:12.000 044 33867.24 318.27 17120.45 88888.00 2020-02-13 10:00:13.000 044 33867.23 318.29 17120.48 88888.00 2020-02-13 10:00:14.000 044 33867.25 318.26 17120.48 88888.00 2020-02-13 10:00:15.000 044 33867.21 318.25 17120.48 37950.09 2020-02-13 10:00:16.000 044 33867.22 318.27 17120.46 88888.00 2020-02-13 10:00:17.000 044 33867.24 318.23 17120.48 88888.00 2020-02-13 10:00:18.000 044 33867.24 318.23 17120.47 88888.00 2020-02-13 10:00:19.000 044 33867.26 318.24 17120.47 88888.00 2020-02-13 10:00:20.000 044 33867.26 318.20 17120.51 37950.07 2020-02-13 10:00:21.000 044 33867.22 318.23 17120.48 88888.00 2020-02-13 10:00:22.000 044 33867.26 318.23 17120.46 88888.00 2020-02-13 10:00:23.000 044 33867.25 318.18 17120.46 88888.00 2020-02-13 10:00:24.000 044 33867.22 318.11 17120.47 88888.00 2020-02-13 10:00:25.000 044 33867.26 318.17 17120.48 37950.13 2020-02-13 10:00:26.000 044 33867.31 318.17 17120.51 88888.00 2020-02-13 10:00:27.000 044 33867.31 318.14 17120.45 88888.00 2020-02-13 10:00:28.000 044 33867.29 318.15 17120.46 88888.00 2020-02-13 10:00:29.000 044 33867.30 318.18 17120.52 88888.00 2020-02-13 10:00:30.000 044 33867.29 318.16 17120.50 37950.07 2020-02-13 10:00:31.000 044 33867.28 318.11 17120.47 88888.00 2020-02-13 10:00:32.000 044 33867.24 318.14 17120.47 88888.00 2020-02-13 10:00:33.000 044 33867.27 318.17 17120.49 88888.00 2020-02-13 10:00:34.000 044 33867.26 318.17 17120.48 88888.00 2020-02-13 10:00:35.000 044 33867.26 318.20 17120.47 37950.19 2020-02-13 10:00:36.000 044 33867.25 318.17 17120.47 88888.00 2020-02-13 10:00:37.000 044 33867.27 318.16 17120.48 88888.00 2020-02-13 10:00:38.000 044 33867.26 318.17 17120.48 88888.00 2020-02-13 10:00:39.000 044 33867.27 318.16 17120.47 88888.00 2020-02-13 10:00:40.000 044 33867.30 318.13 17120.45 37950.15 2020-02-13 10:00:41.000 044 33867.30 318.13 17120.42 88888.00 2020-02-13 10:00:42.000 044 33867.33 318.12 17120.40 88888.00 2020-02-13 10:00:43.000 044 33867.31 318.15 17120.47 88888.00 2020-02-13 10:00:44.000 044 33867.34 318.17 17120.41 88888.00 2020-02-13 10:00:45.000 044 33867.32 318.18 17120.41 37950.23 2020-02-13 10:00:46.000 044 33867.30 318.20 17120.47 88888.00 2020-02-13 10:00:47.000 044 33867.32 318.20 17120.46 88888.00 2020-02-13 10:00:48.000 044 33867.31 318.20 17120.46 88888.00 2020-02-13 10:00:49.000 044 33867.29 318.27 17120.41 88888.00 2020-02-13 10:00:50.000 044 33867.30 318.25 17120.43 37950.10 2020-02-13 10:00:51.000 044 33867.34 318.26 17120.42 88888.00 2020-02-13 10:00:52.000 044 33867.30 318.26 17120.40 88888.00 2020-02-13 10:00:53.000 044 33867.32 318.28 17120.42 88888.00 2020-02-13 10:00:54.000 044 33867.36 318.32 17120.45 88888.00 2020-02-13 10:00:55.000 044 33867.35 318.36 17120.44 37950.18 2020-02-13 10:00:56.000 044 33867.33 318.37 17120.45 88888.00 2020-02-13 10:00:57.000 044 33867.34 318.35 17120.46 88888.00 2020-02-13 10:00:58.000 044 33867.33 318.35 17120.43 88888.00 2020-02-13 10:00:59.000 044 33867.32 318.35 17120.40 88888.00 2020-02-13 10:01:00.000 044 33867.28 318.34 17120.39 37950.22 2020-02-13 10:01:01.000 044 33867.33 318.35 17120.44 88888.00 2020-02-13 10:01:02.000 044 33867.32 318.34 17120.44 88888.00 2020-02-13 10:01:03.000 044 33867.36 318.34 17120.44 88888.00 2020-02-13 10:01:04.000 044 33867.36 318.32 17120.46 88888.00 2020-02-13 10:01:05.000 044 33867.35 318.32 17120.46 37950.26 2020-02-13 10:01:06.000 044 33867.34 318.32 17120.43 88888.00 2020-02-13 10:01:07.000 044 33867.36 318.30 17120.42 88888.00 2020-02-13 10:01:08.000 044 33867.35 318.35 17120.46 88888.00 2020-02-13 10:01:09.000 044 33867.32 318.35 17120.46 88888.00 2020-02-13 10:01:10.000 044 33867.30 318.34 17120.47 37950.21 2020-02-13 10:01:11.000 044 33867.30 318.36 17120.45 88888.00 2020-02-13 10:01:12.000 044 33867.32 318.38 17120.50 88888.00 2020-02-13 10:01:13.000 044 33867.32 318.34 17120.54 88888.00 2020-02-13 10:01:14.000 044 33867.34 318.38 17120.52 88888.00 2020-02-13 10:01:15.000 044 33867.36 318.43 17120.54 37950.18 2020-02-13 10:01:16.000 044 33867.38 318.45 17120.53 88888.00 2020-02-13 10:01:17.000 044 33867.37 318.43 17120.50 88888.00 2020-02-13 10:01:18.000 044 33867.37 318.41 17120.49 88888.00 2020-02-13 10:01:19.000 044 33867.38 318.39 17120.53 88888.00 2020-02-13 10:01:20.000 044 33867.39 318.34 17120.53 37950.16 2020-02-13 10:01:21.000 044 33867.41 318.36 17120.53 88888.00 2020-02-13 10:01:22.000 044 33867.41 318.36 17120.54 88888.00 2020-02-13 10:01:23.000 044 33867.37 318.36 17120.51 88888.00 2020-02-13 10:01:24.000 044 33867.37 318.40 17120.50 88888.00 2020-02-13 10:01:25.000 044 33867.37 318.36 17120.53 37950.13 2020-02-13 10:01:26.000 044 33867.36 318.36 17120.51 88888.00 2020-02-13 10:01:27.000 044 33867.37 318.37 17120.47 88888.00 2020-02-13 10:01:28.000 044 33867.39 318.37 17120.44 88888.00 2020-02-13 10:01:29.000 044 33867.38 318.37 17120.45 88888.00 2020-02-13 10:01:30.000 044 33867.39 318.40 17120.51 37950.13 2020-02-13 10:01:31.000 044 33867.40 318.38 17120.53 88888.00 2020-02-13 10:01:32.000 044 33867.41 318.40 17120.50 88888.00 2020-02-13 10:01:33.000 044 33867.39 318.41 17120.48 88888.00 2020-02-13 10:01:34.000 044 33867.36 318.45 17120.51 88888.00 2020-02-13 10:01:35.000 044 33867.42 318.46 17120.51 37950.28 2020-02-13 10:01:36.000 044 33867.40 318.41 17120.51 88888.00 2020-02-13 10:01:37.000 044 33867.44 318.42 17120.49 88888.00 2020-02-13 10:01:38.000 044 33867.40 318.42 17120.50 88888.00 2020-02-13 10:01:39.000 044 33867.41 318.41 17120.47 88888.00 2020-02-13 10:01:40.000 044 33867.43 318.39 17120.48 37950.22 2020-02-13 10:01:41.000 044 33867.42 318.45 17120.53 88888.00 2020-02-13 10:01:42.000 044 33867.42 318.42 17120.54 88888.00 2020-02-13 10:01:43.000 044 33867.43 318.45 17120.53 88888.00 2020-02-13 10:01:44.000 044 33867.44 318.47 17120.54 88888.00 2020-02-13 10:01:45.000 044 33867.43 318.53 17120.48 37950.14 2020-02-13 10:01:46.000 044 33867.44 318.52 17120.47 88888.00 2020-02-13 10:01:47.000 044 33867.44 318.52 17120.51 88888.00 2020-02-13 10:01:48.000 044 33867.41 318.52 17120.49 88888.00 2020-02-13 10:01:49.000 044 33867.39 318.54 17120.52 88888.00 2020-02-13 10:01:50.000 044 33867.41 318.51 17120.56 37950.16 2020-02-13 10:01:51.000 044 33867.44 318.50 17120.55 88888.00 2020-02-13 10:01:52.000 044 33867.45 318.44 17120.52 88888.00 2020-02-13 10:01:53.000 044 33867.48 318.46 17120.52 88888.00 2020-02-13 10:01:54.000 044 33867.47 318.49 17120.52 88888.00 2020-02-13 10:01:55.000 044 33867.46 318.51 17120.56 37950.25 2020-02-13 10:01:56.000 044 33867.49 318.49 17120.53 88888.00 2020-02-13 10:01:57.000 044 33867.53 318.51 17120.52 88888.00 2020-02-13 10:01:58.000 044 33867.52 318.57 17120.50 88888.00 2020-02-13 10:01:59.000 044 33867.52 318.58 17120.49 88888.00 2020-02-13 10:02:00.000 044 33867.52 318.57 17120.47 37950.26 2020-02-13 10:02:01.000 044 33867.51 318.56 17120.49 88888.00 2020-02-13 10:02:02.000 044 33867.52 318.54 17120.51 88888.00 2020-02-13 10:02:03.000 044 33867.49 318.58 17120.55 88888.00 2020-02-13 10:02:04.000 044 33867.49 318.56 17120.55 88888.00 2020-02-13 10:02:05.000 044 33867.51 318.55 17120.58 37950.22 2020-02-13 10:02:06.000 044 33867.50 318.54 17120.54 88888.00 2020-02-13 10:02:07.000 044 33867.52 318.51 17120.53 88888.00 2020-02-13 10:02:08.000 044 33867.52 318.53 17120.53 88888.00 2020-02-13 10:02:09.000 044 33867.54 318.46 17120.51 88888.00 2020-02-13 10:02:10.000 044 33867.53 318.43 17120.51 37950.22 2020-02-13 10:02:11.000 044 33867.53 318.43 17120.50 88888.00 2020-02-13 10:02:12.000 044 33867.54 318.45 17120.51 88888.00 2020-02-13 10:02:13.000 044 33867.56 318.48 17120.54 88888.00 2020-02-13 10:02:14.000 044 33867.58 318.48 17120.52 88888.00 2020-02-13 10:02:15.000 044 33867.58 318.51 17120.54 37950.27 2020-02-13 10:02:16.000 044 33867.59 318.51 17120.54 88888.00 2020-02-13 10:02:17.000 044 33867.58 318.53 17120.53 88888.00 2020-02-13 10:02:18.000 044 33867.57 318.52 17120.52 88888.00 2020-02-13 10:02:19.000 044 33867.60 318.52 17120.51 88888.00 2020-02-13 10:02:20.000 044 33867.64 318.53 17120.52 37950.36 2020-02-13 10:02:21.000 044 33867.65 318.51 17120.54 88888.00 2020-02-13 10:02:22.000 044 33867.62 318.50 17120.54 88888.00 2020-02-13 10:02:23.000 044 33867.62 318.53 17120.50 88888.00 2020-02-13 10:02:24.000 044 33867.66 318.53 17120.53 88888.00 2020-02-13 10:02:25.000 044 33867.64 318.54 17120.52 37950.38 2020-02-13 10:02:26.000 044 33867.61 318.53 17120.53 88888.00 2020-02-13 10:02:27.000 044 33867.62 318.49 17120.53 88888.00 2020-02-13 10:02:28.000 044 33867.59 318.46 17120.49 88888.00 2020-02-13 10:02:29.000 044 33867.61 318.46 17120.49 88888.00 2020-02-13 10:02:30.000 044 33867.67 318.49 17120.51 37950.44 2020-02-13 10:02:31.000 044 33867.70 318.48 17120.53 88888.00 2020-02-13 10:02:32.000 044 33867.70 318.43 17120.50 88888.00 2020-02-13 10:02:33.000 044 33867.67 318.44 17120.52 88888.00 2020-02-13 10:02:34.000 044 33867.65 318.43 17120.50 88888.00 2020-02-13 10:02:35.000 044 33867.69 318.39 17120.47 37950.35 2020-02-13 10:02:36.000 044 33867.73 318.41 17120.45 88888.00 2020-02-13 10:02:37.000 044 33867.70 318.44 17120.39 88888.00 2020-02-13 10:02:38.000 044 33867.71 318.40 17120.38 88888.00 2020-02-13 10:02:39.000 044 33867.72 318.39 17120.45 88888.00 2020-02-13 10:02:40.000 044 33867.72 318.39 17120.47 37950.52 2020-02-13 10:02:41.000 044 33867.70 318.41 17120.47 88888.00 2020-02-13 10:02:42.000 044 33867.67 318.45 17120.50 88888.00 2020-02-13 10:02:43.000 044 33867.69 318.43 17120.51 88888.00 2020-02-13 10:02:44.000 044 33867.70 318.49 17120.50 88888.00 2020-02-13 10:02:45.000 044 33867.70 318.50 17120.50 37950.38 2020-02-13 10:02:46.000 044 33867.73 318.51 17120.51 88888.00 2020-02-13 10:02:47.000 044 33867.71 318.53 17120.52 88888.00 2020-02-13 10:02:48.000 044 33867.71 318.51 17120.50 88888.00 2020-02-13 10:02:49.000 044 33867.75 318.51 17120.48 88888.00 2020-02-13 10:02:50.000 044 33867.76 318.55 17120.45 37950.38 2020-02-13 10:02:51.000 044 33867.74 318.54 17120.47 88888.00 2020-02-13 10:02:52.000 044 33867.69 318.55 17120.48 88888.00 2020-02-13 10:02:53.000 044 33867.67 318.53 17120.44 88888.00 2020-02-13 10:02:54.000 044 33867.68 318.51 17120.46 88888.00 2020-02-13 10:02:55.000 044 33867.65 318.48 17120.48 37950.45 2020-02-13 10:02:56.000 044 33867.67 318.50 17120.47 88888.00 2020-02-13 10:02:57.000 044 33867.68 318.51 17120.45 88888.00 2020-02-13 10:02:58.000 044 33867.66 318.48 17120.45 88888.00 2020-02-13 10:02:59.000 044 33867.68 318.50 17120.45 88888.00 2020-02-13 10:03:00.000 044 33867.67 318.49 17120.50 37950.45 2020-02-13 10:03:01.000 044 33867.64 318.54 17120.43 88888.00 2020-02-13 10:03:02.000 044 33867.66 318.54 17120.40 88888.00 2020-02-13 10:03:03.000 044 33867.68 318.56 17120.42 88888.00 2020-02-13 10:03:04.000 044 33867.71 318.59 17120.43 88888.00 2020-02-13 10:03:05.000 044 33867.69 318.58 17120.46 37950.43 2020-02-13 10:03:06.000 044 33867.70 318.60 17120.47 88888.00 2020-02-13 10:03:07.000 044 33867.71 318.60 17120.46 88888.00 2020-02-13 10:03:08.000 044 33867.72 318.65 17120.45 88888.00 2020-02-13 10:03:09.000 044 33867.70 318.62 17120.44 88888.00 2020-02-13 10:03:10.000 044 33867.71 318.55 17120.46 37950.48 2020-02-13 10:03:11.000 044 33867.70 318.53 17120.46 88888.00 2020-02-13 10:03:12.000 044 33867.68 318.56 17120.50 88888.00 2020-02-13 10:03:13.000 044 33867.63 318.53 17120.49 88888.00 2020-02-13 10:03:14.000 044 33867.62 318.54 17120.46 88888.00 2020-02-13 10:03:15.000 044 33867.64 318.57 17120.45 37950.46 2020-02-13 10:03:16.000 044 33867.64 318.57 17120.51 88888.00 2020-02-13 10:03:17.000 044 33867.63 318.53 17120.54 88888.00 2020-02-13 10:03:18.000 044 33867.63 318.52 17120.53 88888.00 2020-02-13 10:03:19.000 044 33867.64 318.53 17120.51 88888.00 2020-02-13 10:03:20.000 044 33867.62 318.53 17120.50 37950.36 2020-02-13 10:03:21.000 044 33867.61 318.57 17120.53 88888.00 2020-02-13 10:03:22.000 044 33867.63 318.58 17120.51 88888.00 2020-02-13 10:03:23.000 044 33867.66 318.58 17120.53 88888.00 2020-02-13 10:03:24.000 044 33867.62 318.57 17120.54 88888.00 2020-02-13 10:03:25.000 044 33867.63 318.57 17120.51 37950.38 2020-02-13 10:03:26.000 044 33867.63 318.57 17120.56 88888.00 2020-02-13 10:03:27.000 044 33867.66 318.56 17120.58 88888.00 2020-02-13 10:03:28.000 044 33867.64 318.53 17120.55 88888.00 2020-02-13 10:03:29.000 044 33867.62 318.59 17120.52 88888.00 2020-02-13 10:03:30.000 044 33867.64 318.62 17120.50 37950.48 2020-02-13 10:03:31.000 044 33867.65 318.60 17120.52 88888.00 2020-02-13 10:03:32.000 044 33867.68 318.59 17120.52 88888.00 2020-02-13 10:03:33.000 044 33867.66 318.55 17120.54 88888.00 2020-02-13 10:03:34.000 044 33867.64 318.54 17120.51 88888.00 2020-02-13 10:03:35.000 044 33867.66 318.53 17120.49 37950.45 2020-02-13 10:03:36.000 044 33867.66 318.53 17120.49 88888.00 2020-02-13 10:03:37.000 044 33867.69 318.58 17120.50 88888.00 2020-02-13 10:03:38.000 044 33867.67 318.56 17120.52 88888.00 2020-02-13 10:03:39.000 044 33867.70 318.53 17120.53 88888.00 2020-02-13 10:03:40.000 044 33867.72 318.52 17120.50 37950.49 2020-02-13 10:03:41.000 044 33867.70 318.51 17120.50 88888.00 2020-02-13 10:03:42.000 044 33867.70 318.50 17120.50 88888.00 2020-02-13 10:03:43.000 044 33867.73 318.48 17120.53 88888.00 2020-02-13 10:03:44.000 044 33867.75 318.51 17120.55 88888.00 2020-02-13 10:03:45.000 044 33867.73 318.48 17120.52 37950.45 2020-02-13 10:03:46.000 044 33867.75 318.47 17120.48 88888.00 2020-02-13 10:03:47.000 044 33867.76 318.50 17120.47 88888.00 2020-02-13 10:03:48.000 044 33867.78 318.49 17120.52 88888.00 2020-02-13 10:03:49.000 044 33867.81 318.49 17120.47 88888.00 2020-02-13 10:03:50.000 044 33867.81 318.50 17120.45 37950.44 2020-02-13 10:03:51.000 044 33867.79 318.54 17120.44 88888.00 2020-02-13 10:03:52.000 044 33867.84 318.53 17120.44 88888.00 2020-02-13 10:03:53.000 044 33867.82 318.49 17120.44 88888.00 2020-02-13 10:03:54.000 044 33867.80 318.47 17120.43 88888.00 2020-02-13 10:03:55.000 044 33867.83 318.49 17120.42 37950.55 2020-02-13 10:03:56.000 044 33867.83 318.49 17120.43 88888.00 2020-02-13 10:03:57.000 044 33867.80 318.46 17120.46 88888.00 2020-02-13 10:03:58.000 044 33867.81 318.45 17120.43 88888.00 2020-02-13 10:03:59.000 044 33867.84 318.48 17120.46 88888.00 2020-02-13 10:04:00.000 044 33867.88 318.46 17120.48 37950.59 2020-02-13 10:04:01.000 044 33867.90 318.43 17120.46 88888.00 2020-02-13 10:04:02.000 044 33867.90 318.40 17120.48 88888.00 2020-02-13 10:04:03.000 044 33867.88 318.37 17120.50 88888.00 2020-02-13 10:04:04.000 044 33867.88 318.40 17120.46 88888.00 2020-02-13 10:04:05.000 044 33867.88 318.39 17120.44 37950.67 2020-02-13 10:04:06.000 044 33867.89 318.40 17120.42 88888.00 2020-02-13 10:04:07.000 044 33867.91 318.40 17120.40 88888.00 2020-02-13 10:04:08.000 044 33867.92 318.35 17120.40 88888.00 2020-02-13 10:04:09.000 044 33867.94 318.34 17120.40 88888.00 2020-02-13 10:04:10.000 044 33867.96 318.37 17120.42 37950.63 2020-02-13 10:04:11.000 044 33867.98 318.33 17120.40 88888.00 2020-02-13 10:04:12.000 044 33868.00 318.34 17120.43 88888.00 2020-02-13 10:04:13.000 044 33868.00 318.31 17120.46 88888.00 2020-02-13 10:04:14.000 044 33867.97 318.33 17120.44 88888.00 2020-02-13 10:04:15.000 044 33867.98 318.33 17120.48 37950.57 2020-02-13 10:04:16.000 044 33867.95 318.33 17120.47 88888.00 2020-02-13 10:04:17.000 044 33867.96 318.31 17120.44 88888.00 2020-02-13 10:04:18.000 044 33867.96 318.31 17120.47 88888.00 2020-02-13 10:04:19.000 044 33867.97 318.33 17120.48 88888.00 2020-02-13 10:04:20.000 044 33867.97 318.30 17120.45 37950.73 2020-02-13 10:04:21.000 044 33868.00 318.31 17120.49 88888.00 2020-02-13 10:04:22.000 044 33868.00 318.32 17120.50 88888.00 2020-02-13 10:04:23.000 044 33867.97 318.34 17120.50 88888.00 2020-02-13 10:04:24.000 044 33868.00 318.35 17120.49 88888.00 2020-02-13 10:04:25.000 044 33868.04 318.38 17120.46 37950.73 2020-02-13 10:04:26.000 044 33868.03 318.37 17120.47 88888.00 2020-02-13 10:04:27.000 044 33868.04 318.35 17120.51 88888.00 2020-02-13 10:04:28.000 044 33868.05 318.31 17120.52 88888.00 2020-02-13 10:04:29.000 044 33868.08 318.32 17120.50 88888.00 2020-02-13 10:04:30.000 044 33868.07 318.32 17120.53 37950.68 2020-02-13 10:04:31.000 044 33868.07 318.29 17120.52 88888.00 2020-02-13 10:04:32.000 044 33868.07 318.29 17120.49 88888.00 2020-02-13 10:04:33.000 044 33868.12 318.29 17120.51 88888.00 2020-02-13 10:04:34.000 044 33868.07 318.25 17120.56 88888.00 2020-02-13 10:04:35.000 044 33868.05 318.23 17120.58 37950.79 2020-02-13 10:04:36.000 044 33868.06 318.29 17120.58 88888.00 2020-02-13 10:04:37.000 044 33868.08 318.27 17120.58 88888.00 2020-02-13 10:04:38.000 044 33868.08 318.29 17120.53 88888.00 2020-02-13 10:04:39.000 044 33868.07 318.28 17120.51 88888.00 2020-02-13 10:04:40.000 044 33868.11 318.27 17120.49 37950.82 2020-02-13 10:04:41.000 044 33868.11 318.31 17120.50 88888.00 2020-02-13 10:04:42.000 044 33868.10 318.32 17120.50 88888.00 2020-02-13 10:04:43.000 044 33868.11 318.31 17120.48 88888.00 2020-02-13 10:04:44.000 044 33868.16 318.32 17120.48 88888.00 2020-02-13 10:04:45.000 044 33868.14 318.35 17120.47 37950.84 2020-02-13 10:04:46.000 044 33868.15 318.34 17120.49 88888.00 2020-02-13 10:04:47.000 044 33868.18 318.34 17120.50 88888.00 2020-02-13 10:04:48.000 044 33868.15 318.32 17120.49 88888.00 2020-02-13 10:04:49.000 044 33868.15 318.31 17120.46 88888.00 2020-02-13 10:04:50.000 044 33868.18 318.33 17120.43 37950.73 2020-02-13 10:04:51.000 044 33868.19 318.34 17120.45 88888.00 2020-02-13 10:04:52.000 044 33868.17 318.33 17120.44 88888.00 2020-02-13 10:04:53.000 044 33868.17 318.35 17120.49 88888.00 2020-02-13 10:04:54.000 044 33868.17 318.32 17120.50 88888.00 2020-02-13 10:04:55.000 044 33868.15 318.27 17120.48 37950.78 2020-02-13 10:04:56.000 044 33868.13 318.24 17120.48 88888.00 2020-02-13 10:04:57.000 044 33868.16 318.23 17120.49 88888.00 2020-02-13 10:04:58.000 044 33868.18 318.23 17120.50 88888.00 2020-02-13 10:04:59.000 044 33868.19 318.26 17120.45 88888.00 2020-02-13 10:05:00.000 044 33868.20 318.25 17120.45 37950.85 2020-02-13 10:05:01.000 044 33868.20 318.27 17120.47 88888.00 2020-02-13 10:05:02.000 044 33868.21 318.28 17120.49 88888.00 2020-02-13 10:05:03.000 044 33868.21 318.28 17120.48 88888.00 2020-02-13 10:05:04.000 044 33868.19 318.26 17120.44 88888.00 2020-02-13 10:05:05.000 044 33868.18 318.24 17120.43 37950.91 2020-02-13 10:05:06.000 044 33868.19 318.25 17120.42 88888.00 2020-02-13 10:05:07.000 044 33868.20 318.27 17120.46 88888.00 2020-02-13 10:05:08.000 044 33868.21 318.29 17120.46 88888.00 2020-02-13 10:05:09.000 044 33868.20 318.28 17120.47 88888.00 2020-02-13 10:05:10.000 044 33868.24 318.23 17120.47 37950.79 2020-02-13 10:05:11.000 044 33868.25 318.18 17120.42 88888.00 2020-02-13 10:05:12.000 044 33868.24 318.17 17120.42 88888.00 2020-02-13 10:05:13.000 044 33868.26 318.18 17120.48 88888.00 2020-02-13 10:05:14.000 044 33868.28 318.20 17120.47 88888.00 2020-02-13 10:05:15.000 044 33868.23 318.26 17120.43 37950.87 2020-02-13 10:05:16.000 044 33868.16 318.28 17120.42 88888.00 2020-02-13 10:05:17.000 044 33868.16 318.23 17120.43 88888.00 2020-02-13 10:05:18.000 044 33868.19 318.23 17120.44 88888.00 2020-02-13 10:05:19.000 044 33868.16 318.21 17120.46 88888.00 2020-02-13 10:05:20.000 044 33868.13 318.22 17120.44 37950.99 2020-02-13 10:05:21.000 044 33868.14 318.27 17120.47 88888.00 2020-02-13 10:05:22.000 044 33868.14 318.26 17120.49 88888.00 2020-02-13 10:05:23.000 044 33868.12 318.26 17120.47 88888.00 2020-02-13 10:05:24.000 044 33868.14 318.23 17120.43 88888.00 2020-02-13 10:05:25.000 044 33868.14 318.24 17120.45 37950.96 2020-02-13 10:05:26.000 044 33868.15 318.31 17120.43 88888.00 2020-02-13 10:05:27.000 044 33868.14 318.33 17120.39 88888.00 2020-02-13 10:05:28.000 044 33868.14 318.29 17120.45 88888.00 2020-02-13 10:05:29.000 044 33868.14 318.29 17120.48 88888.00 2020-02-13 10:05:30.000 044 33868.16 318.30 17120.47 37950.88 2020-02-13 10:05:31.000 044 33868.16 318.31 17120.43 88888.00 2020-02-13 10:05:32.000 044 33868.15 318.29 17120.39 88888.00 2020-02-13 10:05:33.000 044 33868.17 318.32 17120.42 88888.00 2020-02-13 10:05:34.000 044 33868.20 318.31 17120.45 88888.00 2020-02-13 10:05:35.000 044 33868.19 318.26 17120.44 37950.96 2020-02-13 10:05:36.000 044 33868.19 318.27 17120.48 88888.00 2020-02-13 10:05:37.000 044 33868.17 318.28 17120.48 88888.00 2020-02-13 10:05:38.000 044 33868.15 318.26 17120.49 88888.00 2020-02-13 10:05:39.000 044 33868.20 318.27 17120.48 88888.00 2020-02-13 10:05:40.000 044 33868.20 318.26 17120.42 37950.88 2020-02-13 10:05:41.000 044 33868.19 318.30 17120.39 88888.00 2020-02-13 10:05:42.000 044 33868.19 318.29 17120.43 88888.00 2020-02-13 10:05:43.000 044 33868.17 318.30 17120.41 88888.00 2020-02-13 10:05:44.000 044 33868.17 318.30 17120.42 88888.00 2020-02-13 10:05:45.000 044 33868.21 318.31 17120.40 37950.92 2020-02-13 10:05:46.000 044 33868.19 318.29 17120.40 88888.00 2020-02-13 10:05:47.000 044 33868.20 318.29 17120.43 88888.00 2020-02-13 10:05:48.000 044 33868.19 318.28 17120.44 88888.00 2020-02-13 10:05:49.000 044 33868.20 318.27 17120.40 88888.00 2020-02-13 10:05:50.000 044 33868.15 318.24 17120.39 37950.95 2020-02-13 10:05:51.000 044 33868.16 318.21 17120.44 88888.00 2020-02-13 10:05:52.000 044 33868.19 318.24 17120.45 88888.00 2020-02-13 10:05:53.000 044 33868.18 318.27 17120.44 88888.00 2020-02-13 10:05:54.000 044 33868.15 318.25 17120.46 88888.00 2020-02-13 10:05:55.000 044 33868.18 318.26 17120.47 37950.94 2020-02-13 10:05:56.000 044 33868.13 318.27 17120.44 88888.00 2020-02-13 10:05:57.000 044 33868.12 318.25 17120.42 88888.00 2020-02-13 10:05:58.000 044 33868.13 318.21 17120.42 88888.00 2020-02-13 10:05:59.000 044 33868.15 318.25 17120.42 88888.00 2020-02-13 10:06:00.000 044 33868.16 318.26 17120.41 37950.88 2020-02-13 10:06:01.000 044 33868.17 318.28 17120.41 88888.00 2020-02-13 10:06:02.000 044 33868.16 318.25 17120.43 88888.00 2020-02-13 10:06:03.000 044 33868.15 318.27 17120.41 88888.00 2020-02-13 10:06:04.000 044 33868.12 318.29 17120.42 88888.00 2020-02-13 10:06:05.000 044 33868.13 318.32 17120.42 37950.90 2020-02-13 10:06:06.000 044 33868.14 318.29 17120.39 88888.00 2020-02-13 10:06:07.000 044 33868.18 318.25 17120.41 88888.00 2020-02-13 10:06:08.000 044 33868.19 318.28 17120.41 88888.00 2020-02-13 10:06:09.000 044 33868.16 318.28 17120.39 88888.00 2020-02-13 10:06:10.000 044 33868.15 318.28 17120.40 37950.99 2020-02-13 10:06:11.000 044 33868.14 318.28 17120.44 88888.00 2020-02-13 10:06:12.000 044 33868.11 318.26 17120.47 88888.00 2020-02-13 10:06:13.000 044 33868.14 318.27 17120.45 88888.00 2020-02-13 10:06:14.000 044 33868.16 318.25 17120.42 88888.00 2020-02-13 10:06:15.000 044 33868.15 318.23 17120.42 37950.96 2020-02-13 10:06:16.000 044 33868.11 318.24 17120.43 88888.00 2020-02-13 10:06:17.000 044 33868.12 318.24 17120.46 88888.00 2020-02-13 10:06:18.000 044 33868.14 318.23 17120.43 88888.00 2020-02-13 10:06:19.000 044 33868.17 318.22 17120.40 88888.00 2020-02-13 10:06:20.000 044 33868.18 318.25 17120.38 37950.99 2020-02-13 10:06:21.000 044 33868.20 318.24 17120.42 88888.00 2020-02-13 10:06:22.000 044 33868.15 318.26 17120.40 88888.00 2020-02-13 10:06:23.000 044 33868.13 318.25 17120.42 88888.00 2020-02-13 10:06:24.000 044 33868.14 318.22 17120.41 88888.00 2020-02-13 10:06:25.000 044 33868.13 318.22 17120.39 37950.92 2020-02-13 10:06:26.000 044 33868.11 318.21 17120.40 88888.00 2020-02-13 10:06:27.000 044 33868.12 318.20 17120.40 88888.00 2020-02-13 10:06:28.000 044 33868.09 318.22 17120.43 88888.00 2020-02-13 10:06:29.000 044 33868.11 318.23 17120.46 88888.00 2020-02-13 10:06:30.000 044 33868.09 318.25 17120.44 37950.89 2020-02-13 10:06:31.000 044 33868.16 318.26 17120.45 88888.00 2020-02-13 10:06:32.000 044 33868.16 318.24 17120.44 88888.00 2020-02-13 10:06:33.000 044 33868.13 318.26 17120.46 88888.00 2020-02-13 10:06:34.000 044 33868.17 318.27 17120.41 88888.00 2020-02-13 10:06:35.000 044 33868.15 318.24 17120.38 37950.93 2020-02-13 10:06:36.000 044 33868.14 318.21 17120.40 88888.00 2020-02-13 10:06:37.000 044 33868.15 318.23 17120.40 88888.00 2020-02-13 10:06:38.000 044 33868.09 318.24 17120.43 88888.00 2020-02-13 10:06:39.000 044 33868.08 318.26 17120.40 88888.00 2020-02-13 10:06:40.000 044 33868.13 318.26 17120.40 37950.93 2020-02-13 10:06:41.000 044 33868.13 318.23 17120.41 88888.00 2020-02-13 10:06:42.000 044 33868.12 318.22 17120.40 88888.00 2020-02-13 10:06:43.000 044 33868.14 318.23 17120.38 88888.00 2020-02-13 10:06:44.000 044 33868.17 318.26 17120.39 88888.00 2020-02-13 10:06:45.000 044 33868.19 318.24 17120.43 37950.93 2020-02-13 10:06:46.000 044 33868.15 318.21 17120.44 88888.00 2020-02-13 10:06:47.000 044 33868.10 318.18 17120.41 88888.00 2020-02-13 10:06:48.000 044 33868.10 318.18 17120.38 88888.00 2020-02-13 10:06:49.000 044 33868.11 318.20 17120.38 88888.00 2020-02-13 10:06:50.000 044 33868.15 318.20 17120.42 37950.91 2020-02-13 10:06:51.000 044 33868.16 318.19 17120.42 88888.00 2020-02-13 10:06:52.000 044 33868.18 318.18 17120.42 88888.00 2020-02-13 10:06:53.000 044 33868.16 318.22 17120.44 88888.00 2020-02-13 10:06:54.000 044 33868.16 318.27 17120.45 88888.00 2020-02-13 10:06:55.000 044 33868.16 318.23 17120.38 37950.96 2020-02-13 10:06:56.000 044 33868.15 318.25 17120.39 88888.00 2020-02-13 10:06:57.000 044 33868.13 318.24 17120.39 88888.00 2020-02-13 10:06:58.000 044 33868.12 318.23 17120.38 88888.00 2020-02-13 10:06:59.000 044 33868.17 318.26 17120.41 88888.00 2020-02-13 10:07:00.000 044 33868.18 318.31 17120.39 37950.96 2020-02-13 10:07:01.000 044 33868.17 318.30 17120.39 88888.00 2020-02-13 10:07:02.000 044 33868.18 318.29 17120.37 88888.00 2020-02-13 10:07:03.000 044 33868.17 318.30 17120.37 88888.00 2020-02-13 10:07:04.000 044 33868.16 318.28 17120.40 88888.00 2020-02-13 10:07:05.000 044 33868.11 318.28 17120.44 37950.89 2020-02-13 10:07:06.000 044 33868.14 318.28 17120.44 88888.00 2020-02-13 10:07:07.000 044 33868.15 318.27 17120.41 88888.00 2020-02-13 10:07:08.000 044 33868.17 318.31 17120.39 88888.00 2020-02-13 10:07:09.000 044 33868.19 318.30 17120.40 88888.00 2020-02-13 10:07:10.000 044 33868.19 318.30 17120.43 37951.01 2020-02-13 10:07:11.000 044 33868.20 318.29 17120.43 88888.00 2020-02-13 10:07:12.000 044 33868.19 318.28 17120.39 88888.00 2020-02-13 10:07:13.000 044 33868.18 318.31 17120.37 88888.00 2020-02-13 10:07:14.000 044 33868.18 318.33 17120.38 88888.00 2020-02-13 10:07:15.000 044 33868.19 318.32 17120.40 37950.89 2020-02-13 10:07:16.000 044 33868.21 318.31 17120.41 88888.00 2020-02-13 10:07:17.000 044 33868.24 318.33 17120.39 88888.00 2020-02-13 10:07:18.000 044 33868.25 318.31 17120.43 88888.00 2020-02-13 10:07:19.000 044 33868.25 318.31 17120.44 88888.00 2020-02-13 10:07:20.000 044 33868.28 318.32 17120.44 37950.98 2020-02-13 10:07:21.000 044 33868.26 318.33 17120.40 88888.00 2020-02-13 10:07:22.000 044 33868.23 318.27 17120.41 88888.00 2020-02-13 10:07:23.000 044 33868.23 318.28 17120.42 88888.00 2020-02-13 10:07:24.000 044 33868.21 318.27 17120.40 88888.00 2020-02-13 10:07:25.000 044 33868.19 318.28 17120.41 37950.89 2020-02-13 10:07:26.000 044 33868.20 318.28 17120.42 88888.00 2020-02-13 10:07:27.000 044 33868.22 318.28 17120.42 88888.00 2020-02-13 10:07:28.000 044 33868.23 318.29 17120.40 88888.00 2020-02-13 10:07:29.000 044 33868.25 318.31 17120.39 88888.00 2020-02-13 10:07:30.000 044 33868.23 318.32 17120.41 37950.90 2020-02-13 10:07:31.000 044 33868.21 318.35 17120.40 88888.00 2020-02-13 10:07:32.000 044 33868.22 318.35 17120.41 88888.00 2020-02-13 10:07:33.000 044 33868.22 318.32 17120.42 88888.00 2020-02-13 10:07:34.000 044 33868.23 318.30 17120.41 88888.00 2020-02-13 10:07:35.000 044 33868.22 318.28 17120.43 37951.02 2020-02-13 10:07:36.000 044 33868.23 318.26 17120.42 88888.00 2020-02-13 10:07:37.000 044 33868.26 318.26 17120.41 88888.00 2020-02-13 10:07:38.000 044 33868.28 318.26 17120.41 88888.00 2020-02-13 10:07:39.000 044 33868.26 318.28 17120.42 88888.00 2020-02-13 10:07:40.000 044 33868.21 318.28 17120.42 37951.01 2020-02-13 10:07:41.000 044 33868.23 318.33 17120.42 88888.00 2020-02-13 10:07:42.000 044 33868.26 318.32 17120.40 88888.00 2020-02-13 10:07:43.000 044 33868.25 318.28 17120.44 88888.00 2020-02-13 10:07:44.000 044 33868.28 318.23 17120.48 88888.00 2020-02-13 10:07:45.000 044 33868.28 318.20 17120.44 37950.97 2020-02-13 10:07:46.000 044 33868.32 318.26 17120.45 88888.00 2020-02-13 10:07:47.000 044 33868.31 318.26 17120.47 88888.00 2020-02-13 10:07:48.000 044 33868.30 318.26 17120.45 88888.00 2020-02-13 10:07:49.000 044 33868.33 318.29 17120.44 88888.00 2020-02-13 10:07:50.000 044 33868.28 318.30 17120.41 37951.00 2020-02-13 10:07:51.000 044 33868.28 318.32 17120.41 88888.00 2020-02-13 10:07:52.000 044 33868.27 318.30 17120.42 88888.00 2020-02-13 10:07:53.000 044 33868.25 318.29 17120.42 88888.00 2020-02-13 10:07:54.000 044 33868.26 318.30 17120.44 88888.00 2020-02-13 10:07:55.000 044 33868.31 318.33 17120.43 37951.04 2020-02-13 10:07:56.000 044 33868.29 318.30 17120.40 88888.00 2020-02-13 10:07:57.000 044 33868.35 318.31 17120.40 88888.00 2020-02-13 10:07:58.000 044 33868.35 318.30 17120.43 88888.00 2020-02-13 10:07:59.000 044 33868.33 318.30 17120.41 88888.00 2020-02-13 10:08:00.000 044 33868.32 318.30 17120.41 37951.07 2020-02-13 10:08:01.000 044 33868.33 318.28 17120.43 88888.00 2020-02-13 10:08:02.000 044 33868.34 318.26 17120.42 88888.00 2020-02-13 10:08:03.000 044 33868.35 318.24 17120.43 88888.00 2020-02-13 10:08:04.000 044 33868.37 318.23 17120.43 88888.00 2020-02-13 10:08:05.000 044 33868.36 318.25 17120.43 37951.06 2020-02-13 10:08:06.000 044 33868.35 318.23 17120.50 88888.00 2020-02-13 10:08:07.000 044 33868.32 318.27 17120.46 88888.00 2020-02-13 10:08:08.000 044 33868.33 318.27 17120.46 88888.00 2020-02-13 10:08:09.000 044 33868.38 318.30 17120.45 88888.00 2020-02-13 10:08:10.000 044 33868.37 318.33 17120.42 37951.02 2020-02-13 10:08:11.000 044 33868.34 318.33 17120.41 88888.00 2020-02-13 10:08:12.000 044 33868.31 318.35 17120.41 88888.00 2020-02-13 10:08:13.000 044 33868.27 318.38 17120.42 88888.00 2020-02-13 10:08:14.000 044 33868.28 318.38 17120.43 88888.00 2020-02-13 10:08:15.000 044 33868.27 318.36 17120.44 37950.95 2020-02-13 10:08:16.000 044 33868.32 318.36 17120.47 88888.00 2020-02-13 10:08:17.000 044 33868.31 318.36 17120.49 88888.00 2020-02-13 10:08:18.000 044 33868.30 318.35 17120.48 88888.00 2020-02-13 10:08:19.000 044 33868.30 318.36 17120.49 88888.00 2020-02-13 10:08:20.000 044 33868.29 318.37 17120.48 37951.04 2020-02-13 10:08:21.000 044 33868.28 318.40 17120.47 88888.00 2020-02-13 10:08:22.000 044 33868.28 318.42 17120.44 88888.00 2020-02-13 10:08:23.000 044 33868.28 318.41 17120.47 88888.00 2020-02-13 10:08:24.000 044 33868.31 318.38 17120.45 88888.00 2020-02-13 10:08:25.000 044 33868.29 318.36 17120.42 37951.11 2020-02-13 10:08:26.000 044 33868.27 318.39 17120.45 88888.00 2020-02-13 10:08:27.000 044 33868.27 318.40 17120.45 88888.00 2020-02-13 10:08:28.000 044 33868.32 318.45 17120.45 88888.00 2020-02-13 10:08:29.000 044 33868.31 318.50 17120.48 88888.00 2020-02-13 10:08:30.000 044 33868.29 318.45 17120.51 37951.00 2020-02-13 10:08:31.000 044 33868.27 318.42 17120.50 88888.00 2020-02-13 10:08:32.000 044 33868.26 318.43 17120.51 88888.00 2020-02-13 10:08:33.000 044 33868.25 318.46 17120.47 88888.00 2020-02-13 10:08:34.000 044 33868.27 318.45 17120.50 88888.00 2020-02-13 10:08:35.000 044 33868.25 318.51 17120.50 37951.08 2020-02-13 10:08:36.000 044 33868.22 318.51 17120.46 88888.00 2020-02-13 10:08:37.000 044 33868.21 318.47 17120.43 88888.00 2020-02-13 10:08:38.000 044 33868.22 318.45 17120.42 88888.00 2020-02-13 10:08:39.000 044 33868.22 318.44 17120.42 88888.00 2020-02-13 10:08:40.000 044 33868.23 318.42 17120.44 37950.96 2020-02-13 10:08:41.000 044 33868.24 318.38 17120.48 88888.00 2020-02-13 10:08:42.000 044 33868.25 318.43 17120.51 88888.00 2020-02-13 10:08:43.000 044 33868.26 318.42 17120.50 88888.00 2020-02-13 10:08:44.000 044 33868.23 318.40 17120.52 88888.00 2020-02-13 10:08:45.000 044 33868.20 318.38 17120.54 37951.00 2020-02-13 10:08:46.000 044 33868.19 318.43 17120.54 88888.00 2020-02-13 10:08:47.000 044 33868.22 318.42 17120.51 88888.00 2020-02-13 10:08:48.000 044 33868.23 318.43 17120.55 88888.00 2020-02-13 10:08:49.000 044 33868.26 318.44 17120.50 88888.00 2020-02-13 10:08:50.000 044 33868.27 318.45 17120.49 37950.96 2020-02-13 10:08:51.000 044 33868.31 318.46 17120.50 88888.00 2020-02-13 10:08:52.000 044 33868.33 318.45 17120.48 88888.00 2020-02-13 10:08:53.000 044 33868.32 318.44 17120.44 88888.00 2020-02-13 10:08:54.000 044 33868.31 318.45 17120.44 88888.00 2020-02-13 10:08:55.000 044 33868.33 318.45 17120.42 37950.98 2020-02-13 10:08:56.000 044 33868.34 318.47 17120.45 88888.00 2020-02-13 10:08:57.000 044 33868.33 318.43 17120.45 88888.00 2020-02-13 10:08:58.000 044 33868.30 318.42 17120.44 88888.00 2020-02-13 10:08:59.000 044 33868.31 318.46 17120.43 88888.00 2020-02-13 10:09:00.000 044 33868.31 318.47 17120.41 37950.99 2020-02-13 10:09:01.000 044 33868.28 318.47 17120.44 88888.00 2020-02-13 10:09:02.000 044 33868.28 318.45 17120.47 88888.00 2020-02-13 10:09:03.000 044 33868.31 318.49 17120.48 88888.00 2020-02-13 10:09:04.000 044 33868.29 318.49 17120.47 88888.00 2020-02-13 10:09:05.000 044 33868.29 318.45 17120.45 37951.09 2020-02-13 10:09:06.000 044 33868.27 318.47 17120.45 88888.00 2020-02-13 10:09:07.000 044 33868.32 318.53 17120.50 88888.00 2020-02-13 10:09:08.000 044 33868.35 318.49 17120.51 88888.00 2020-02-13 10:09:09.000 044 33868.29 318.49 17120.48 88888.00 2020-02-13 10:09:10.000 044 33868.30 318.48 17120.48 37951.07 2020-02-13 10:09:11.000 044 33868.35 318.52 17120.49 88888.00 2020-02-13 10:09:12.000 044 33868.34 318.53 17120.48 88888.00 2020-02-13 10:09:13.000 044 33868.35 318.51 17120.46 88888.00 2020-02-13 10:09:14.000 044 33868.34 318.51 17120.47 88888.00 2020-02-13 10:09:15.000 044 33868.29 318.51 17120.46 37951.05 2020-02-13 10:09:16.000 044 33868.29 318.51 17120.46 88888.00 2020-02-13 10:09:17.000 044 33868.33 318.50 17120.48 88888.00 2020-02-13 10:09:18.000 044 33868.32 318.50 17120.49 88888.00 2020-02-13 10:09:19.000 044 33868.31 318.51 17120.45 88888.00 2020-02-13 10:09:20.000 044 33868.31 318.46 17120.40 37951.02 2020-02-13 10:09:21.000 044 33868.27 318.45 17120.43 88888.00 2020-02-13 10:09:22.000 044 33868.29 318.47 17120.46 88888.00 2020-02-13 10:09:23.000 044 33868.30 318.48 17120.48 88888.00 2020-02-13 10:09:24.000 044 33868.29 318.47 17120.50 88888.00 2020-02-13 10:09:25.000 044 33868.28 318.47 17120.50 37950.96 2020-02-13 10:09:26.000 044 33868.28 318.50 17120.48 88888.00 2020-02-13 10:09:27.000 044 33868.31 318.50 17120.48 88888.00 2020-02-13 10:09:28.000 044 33868.28 318.47 17120.44 88888.00 2020-02-13 10:09:29.000 044 33868.27 318.45 17120.42 88888.00 2020-02-13 10:09:30.000 044 33868.27 318.46 17120.41 37950.97 2020-02-13 10:09:31.000 044 33868.27 318.51 17120.44 88888.00 2020-02-13 10:09:32.000 044 33868.30 318.50 17120.45 88888.00 2020-02-13 10:09:33.000 044 33868.31 318.50 17120.43 88888.00 2020-02-13 10:09:34.000 044 33868.31 318.48 17120.44 88888.00 2020-02-13 10:09:35.000 044 33868.31 318.50 17120.45 37950.95 2020-02-13 10:09:36.000 044 33868.29 318.51 17120.48 88888.00 2020-02-13 10:09:37.000 044 33868.31 318.49 17120.44 88888.00 2020-02-13 10:09:38.000 044 33868.30 318.50 17120.40 88888.00 2020-02-13 10:09:39.000 044 33868.32 318.49 17120.42 88888.00 2020-02-13 10:09:40.000 044 33868.34 318.49 17120.42 37951.09 2020-02-13 10:09:41.000 044 33868.34 318.49 17120.41 88888.00 2020-02-13 10:09:42.000 044 33868.33 318.53 17120.39 88888.00 2020-02-13 10:09:43.000 044 33868.32 318.52 17120.40 88888.00 2020-02-13 10:09:44.000 044 33868.29 318.53 17120.42 88888.00 2020-02-13 10:09:45.000 044 33868.28 318.53 17120.44 37951.10 2020-02-13 10:09:46.000 044 33868.28 318.52 17120.42 88888.00 2020-02-13 10:09:47.000 044 33868.24 318.49 17120.41 88888.00 2020-02-13 10:09:48.000 044 33868.22 318.49 17120.44 88888.00 2020-02-13 10:09:49.000 044 33868.25 318.51 17120.43 88888.00 2020-02-13 10:09:50.000 044 33868.27 318.49 17120.41 37951.12 2020-02-13 10:09:51.000 044 33868.30 318.51 17120.41 88888.00 2020-02-13 10:09:52.000 044 33868.28 318.49 17120.42 88888.00 2020-02-13 10:09:53.000 044 33868.28 318.47 17120.39 88888.00 2020-02-13 10:09:54.000 044 33868.27 318.51 17120.42 88888.00 2020-02-13 10:09:55.000 044 33868.29 318.50 17120.42 37951.08 2020-02-13 10:09:56.000 044 33868.28 318.51 17120.42 88888.00 2020-02-13 10:09:57.000 044 33868.29 318.53 17120.37 88888.00 2020-02-13 10:09:58.000 044 33868.32 318.51 17120.37 88888.00 2020-02-13 10:09:59.000 044 33868.30 318.52 17120.35 88888.00 2020-02-13 10:10:00.000 044 33868.29 318.52 17120.35 37951.04 2020-02-13 10:10:01.000 044 33868.29 318.53 17120.41 88888.00 2020-02-13 10:10:02.000 044 33868.30 318.53 17120.42 88888.00 2020-02-13 10:10:03.000 044 33868.30 318.52 17120.46 88888.00 2020-02-13 10:10:04.000 044 33868.31 318.53 17120.44 88888.00 2020-02-13 10:10:05.000 044 33868.29 318.51 17120.43 37950.96 2020-02-13 10:10:06.000 044 33868.28 318.52 17120.40 88888.00 2020-02-13 10:10:07.000 044 33868.32 318.53 17120.40 88888.00 2020-02-13 10:10:08.000 044 33868.27 318.52 17120.42 88888.00 2020-02-13 10:10:09.000 044 33868.31 318.54 17120.44 88888.00 2020-02-13 10:10:10.000 044 33868.31 318.52 17120.45 37951.09 2020-02-13 10:10:11.000 044 33868.29 318.48 17120.41 88888.00 2020-02-13 10:10:12.000 044 33868.30 318.44 17120.36 88888.00 2020-02-13 10:10:13.000 044 33868.32 318.46 17120.40 88888.00 2020-02-13 10:10:14.000 044 33868.33 318.46 17120.42 88888.00 2020-02-13 10:10:15.000 044 33868.29 318.48 17120.42 37951.03 2020-02-13 10:10:16.000 044 33868.27 318.49 17120.41 88888.00 2020-02-13 10:10:17.000 044 33868.29 318.48 17120.41 88888.00 2020-02-13 10:10:18.000 044 33868.24 318.50 17120.41 88888.00 2020-02-13 10:10:19.000 044 33868.26 318.45 17120.42 88888.00 2020-02-13 10:10:20.000 044 33868.28 318.45 17120.46 37951.01 2020-02-13 10:10:21.000 044 33868.29 318.46 17120.46 88888.00 2020-02-13 10:10:22.000 044 33868.28 318.48 17120.45 88888.00 2020-02-13 10:10:23.000 044 33868.29 318.47 17120.42 88888.00 2020-02-13 10:10:24.000 044 33868.30 318.46 17120.46 88888.00 2020-02-13 10:10:25.000 044 33868.32 318.47 17120.47 37951.04 2020-02-13 10:10:26.000 044 33868.30 318.43 17120.45 88888.00 2020-02-13 10:10:27.000 044 33868.31 318.46 17120.49 88888.00 2020-02-13 10:10:28.000 044 33868.28 318.46 17120.46 88888.00 2020-02-13 10:10:29.000 044 33868.30 318.46 17120.41 88888.00 2020-02-13 10:10:30.000 044 33868.30 318.46 17120.42 37951.05 2020-02-13 10:10:31.000 044 33868.27 318.42 17120.44 88888.00 2020-02-13 10:10:32.000 044 33868.24 318.43 17120.45 88888.00 2020-02-13 10:10:33.000 044 33868.25 318.47 17120.48 88888.00 2020-02-13 10:10:34.000 044 33868.26 318.47 17120.47 88888.00 2020-02-13 10:10:35.000 044 33868.24 318.51 17120.42 37951.03 2020-02-13 10:10:36.000 044 33868.27 318.49 17120.40 88888.00 2020-02-13 10:10:37.000 044 33868.25 318.47 17120.40 88888.00 2020-02-13 10:10:38.000 044 33868.24 318.42 17120.44 88888.00 2020-02-13 10:10:39.000 044 33868.25 318.45 17120.46 88888.00 2020-02-13 10:10:40.000 044 33868.26 318.47 17120.46 37950.95 2020-02-13 10:10:41.000 044 33868.26 318.49 17120.46 88888.00 2020-02-13 10:10:42.000 044 33868.25 318.46 17120.45 88888.00 2020-02-13 10:10:43.000 044 33868.23 318.42 17120.42 88888.00 2020-02-13 10:10:44.000 044 33868.22 318.46 17120.40 88888.00 2020-02-13 10:10:45.000 044 33868.21 318.47 17120.41 37950.93 2020-02-13 10:10:46.000 044 33868.22 318.46 17120.40 88888.00 2020-02-13 10:10:47.000 044 33868.30 318.44 17120.37 88888.00 2020-02-13 10:10:48.000 044 33868.34 318.41 17120.35 88888.00 2020-02-13 10:10:49.000 044 33868.31 318.43 17120.37 88888.00 2020-02-13 10:10:50.000 044 33868.27 318.44 17120.41 37951.03 2020-02-13 10:10:51.000 044 33868.27 318.44 17120.44 88888.00 2020-02-13 10:10:52.000 044 33868.26 318.43 17120.40 88888.00 2020-02-13 10:10:53.000 044 33868.27 318.45 17120.39 88888.00 2020-02-13 10:10:54.000 044 33868.29 318.46 17120.41 88888.00 2020-02-13 10:10:55.000 044 33868.32 318.45 17120.42 37950.94 2020-02-13 10:10:56.000 044 33868.29 318.45 17120.41 88888.00 2020-02-13 10:10:57.000 044 33868.26 318.42 17120.41 88888.00 2020-02-13 10:10:58.000 044 33868.26 318.41 17120.43 88888.00 2020-02-13 10:10:59.000 044 33868.29 318.44 17120.46 88888.00 2020-02-13 10:11:00.000 044 33868.30 318.41 17120.41 37951.00 2020-02-13 10:11:01.000 044 33868.30 318.39 17120.42 88888.00 2020-02-13 10:11:02.000 044 33868.27 318.43 17120.44 88888.00 2020-02-13 10:11:03.000 044 33868.27 318.44 17120.42 88888.00 2020-02-13 10:11:04.000 044 33868.28 318.46 17120.43 88888.00 2020-02-13 10:11:05.000 044 33868.26 318.46 17120.42 37951.08 2020-02-13 10:11:06.000 044 33868.25 318.47 17120.50 88888.00 2020-02-13 10:11:07.000 044 33868.30 318.45 17120.47 88888.00 2020-02-13 10:11:08.000 044 33868.29 318.43 17120.43 88888.00 2020-02-13 10:11:09.000 044 33868.26 318.43 17120.43 88888.00 2020-02-13 10:11:10.000 044 33868.27 318.44 17120.40 37951.02 2020-02-13 10:11:11.000 044 33868.27 318.46 17120.40 88888.00 2020-02-13 10:11:12.000 044 33868.26 318.45 17120.42 88888.00 2020-02-13 10:11:13.000 044 33868.26 318.43 17120.41 88888.00 2020-02-13 10:11:14.000 044 33868.29 318.44 17120.42 88888.00 2020-02-13 10:11:15.000 044 33868.28 318.47 17120.41 37951.09 2020-02-13 10:11:16.000 044 33868.27 318.43 17120.39 88888.00 2020-02-13 10:11:17.000 044 33868.25 318.39 17120.40 88888.00 2020-02-13 10:11:18.000 044 33868.27 318.36 17120.39 88888.00 2020-02-13 10:11:19.000 044 33868.29 318.41 17120.41 88888.00 2020-02-13 10:11:20.000 044 33868.30 318.41 17120.37 37951.12 2020-02-13 10:11:21.000 044 33868.31 318.38 17120.37 88888.00 2020-02-13 10:11:22.000 044 33868.31 318.39 17120.39 88888.00 2020-02-13 10:11:23.000 044 33868.29 318.38 17120.41 88888.00 2020-02-13 10:11:24.000 044 33868.29 318.38 17120.43 88888.00 2020-02-13 10:11:25.000 044 33868.34 318.42 17120.43 37950.99 2020-02-13 10:11:26.000 044 33868.31 318.42 17120.45 88888.00 2020-02-13 10:11:27.000 044 33868.37 318.43 17120.42 88888.00 2020-02-13 10:11:28.000 044 33868.39 318.40 17120.43 88888.00 2020-02-13 10:11:29.000 044 33868.38 318.40 17120.45 88888.00 2020-02-13 10:11:30.000 044 33868.39 318.39 17120.43 37951.04 2020-02-13 10:11:31.000 044 33868.40 318.43 17120.43 88888.00 2020-02-13 10:11:32.000 044 33868.39 318.34 17120.45 88888.00 2020-02-13 10:11:33.000 044 33868.43 318.36 17120.47 88888.00 2020-02-13 10:11:34.000 044 33868.41 318.40 17120.43 88888.00 2020-02-13 10:11:35.000 044 33868.39 318.41 17120.40 37951.11 2020-02-13 10:11:36.000 044 33868.37 318.38 17120.40 88888.00 2020-02-13 10:11:37.000 044 33868.41 318.38 17120.42 88888.00 2020-02-13 10:11:38.000 044 33868.43 318.38 17120.43 88888.00 2020-02-13 10:11:39.000 044 33868.42 318.35 17120.41 88888.00 2020-02-13 10:11:40.000 044 33868.43 318.40 17120.42 37951.12 2020-02-13 10:11:41.000 044 33868.43 318.39 17120.45 88888.00 2020-02-13 10:11:42.000 044 33868.42 318.34 17120.44 88888.00 2020-02-13 10:11:43.000 044 33868.40 318.33 17120.43 88888.00 2020-02-13 10:11:44.000 044 33868.38 318.34 17120.45 88888.00 2020-02-13 10:11:45.000 044 33868.37 318.32 17120.45 37951.19 2020-02-13 10:11:46.000 044 33868.37 318.28 17120.44 88888.00 2020-02-13 10:11:47.000 044 33868.37 318.27 17120.42 88888.00 2020-02-13 10:11:48.000 044 33868.38 318.27 17120.42 88888.00 2020-02-13 10:11:49.000 044 33868.43 318.35 17120.42 88888.00 2020-02-13 10:11:50.000 044 33868.43 318.33 17120.43 37951.04 2020-02-13 10:11:51.000 044 33868.40 318.27 17120.42 88888.00 2020-02-13 10:11:52.000 044 33868.43 318.23 17120.40 88888.00 2020-02-13 10:11:53.000 044 33868.44 318.25 17120.39 88888.00 2020-02-13 10:11:54.000 044 33868.43 318.27 17120.41 88888.00 2020-02-13 10:11:55.000 044 33868.39 318.24 17120.42 37951.20 2020-02-13 10:11:56.000 044 33868.42 318.26 17120.43 88888.00 2020-02-13 10:11:57.000 044 33868.43 318.25 17120.46 88888.00 2020-02-13 10:11:58.000 044 33868.43 318.28 17120.45 88888.00 2020-02-13 10:11:59.000 044 33868.40 318.27 17120.42 88888.00 2020-02-13 10:12:00.000 044 33868.38 318.27 17120.42 37951.21 2020-02-13 10:12:01.000 044 33868.42 318.24 17120.42 88888.00 2020-02-13 10:12:02.000 044 33868.41 318.25 17120.41 88888.00 2020-02-13 10:12:03.000 044 33868.46 318.26 17120.43 88888.00 2020-02-13 10:12:04.000 044 33868.42 318.27 17120.41 88888.00 2020-02-13 10:12:05.000 044 33868.43 318.22 17120.39 37951.17 2020-02-13 10:12:06.000 044 33868.45 318.21 17120.41 88888.00 2020-02-13 10:12:07.000 044 33868.42 318.19 17120.40 88888.00 2020-02-13 10:12:08.000 044 33868.43 318.21 17120.39 88888.00 2020-02-13 10:12:09.000 044 33868.46 318.21 17120.44 88888.00 2020-02-13 10:12:10.000 044 33868.47 318.22 17120.47 37951.07 2020-02-13 10:12:11.000 044 33868.42 318.19 17120.45 88888.00 2020-02-13 10:12:12.000 044 33868.40 318.16 17120.47 88888.00 2020-02-13 10:12:13.000 044 33868.41 318.15 17120.46 88888.00 2020-02-13 10:12:14.000 044 33868.45 318.14 17120.45 88888.00 2020-02-13 10:12:15.000 044 33868.45 318.16 17120.46 37951.08 2020-02-13 10:12:16.000 044 33868.42 318.13 17120.46 88888.00 2020-02-13 10:12:17.000 044 33868.43 318.10 17120.44 88888.00 2020-02-13 10:12:18.000 044 33868.42 318.10 17120.43 88888.00 2020-02-13 10:12:19.000 044 33868.41 318.11 17120.42 88888.00 2020-02-13 10:12:20.000 044 33868.39 318.12 17120.42 37951.15 2020-02-13 10:12:21.000 044 33868.42 318.12 17120.45 88888.00 2020-02-13 10:12:22.000 044 33868.40 318.13 17120.46 88888.00 2020-02-13 10:12:23.000 044 33868.39 318.12 17120.48 88888.00 2020-02-13 10:12:24.000 044 33868.35 318.10 17120.50 88888.00 2020-02-13 10:12:25.000 044 33868.35 318.11 17120.48 37951.12 2020-02-13 10:12:26.000 044 33868.37 318.10 17120.48 88888.00 2020-02-13 10:12:27.000 044 33868.37 318.11 17120.42 88888.00 2020-02-13 10:12:28.000 044 33868.39 318.13 17120.42 88888.00 2020-02-13 10:12:29.000 044 33868.37 318.15 17120.43 88888.00 2020-02-13 10:12:30.000 044 33868.34 318.12 17120.41 37951.08 2020-02-13 10:12:31.000 044 33868.36 318.11 17120.44 88888.00 2020-02-13 10:12:32.000 044 33868.37 318.14 17120.43 88888.00 2020-02-13 10:12:33.000 044 33868.35 318.14 17120.43 88888.00 2020-02-13 10:12:34.000 044 33868.35 318.13 17120.40 88888.00 2020-02-13 10:12:35.000 044 33868.40 318.16 17120.41 37951.16 2020-02-13 10:12:36.000 044 33868.41 318.16 17120.44 88888.00 2020-02-13 10:12:37.000 044 33868.39 318.13 17120.44 88888.00 2020-02-13 10:12:38.000 044 33868.37 318.13 17120.44 88888.00 2020-02-13 10:12:39.000 044 33868.36 318.11 17120.42 88888.00 2020-02-13 10:12:40.000 044 33868.34 318.13 17120.43 37951.02 2020-02-13 10:12:41.000 044 33868.31 318.12 17120.46 88888.00 2020-02-13 10:12:42.000 044 33868.31 318.13 17120.48 88888.00 2020-02-13 10:12:43.000 044 33868.29 318.11 17120.46 88888.00 2020-02-13 10:12:44.000 044 33868.29 318.11 17120.48 88888.00 2020-02-13 10:12:45.000 044 33868.32 318.11 17120.46 37951.08 2020-02-13 10:12:46.000 044 33868.33 318.09 17120.46 88888.00 2020-02-13 10:12:47.000 044 33868.32 318.08 17120.44 88888.00 2020-02-13 10:12:48.000 044 33868.32 318.13 17120.43 88888.00 2020-02-13 10:12:49.000 044 33868.32 318.13 17120.42 88888.00 2020-02-13 10:12:50.000 044 33868.28 318.10 17120.42 37950.99 2020-02-13 10:12:51.000 044 33868.29 318.09 17120.40 88888.00 2020-02-13 10:12:52.000 044 33868.22 318.14 17120.38 88888.00 2020-02-13 10:12:53.000 044 33868.23 318.12 17120.39 88888.00 2020-02-13 10:12:54.000 044 33868.26 318.12 17120.40 88888.00 2020-02-13 10:12:55.000 044 33868.29 318.07 17120.40 37950.95 2020-02-13 10:12:56.000 044 33868.27 318.07 17120.42 88888.00 2020-02-13 10:12:57.000 044 33868.25 318.10 17120.43 88888.00 2020-02-13 10:12:58.000 044 33868.23 318.08 17120.43 88888.00 2020-02-13 10:12:59.000 044 33868.23 318.05 17120.46 88888.00 2020-02-13 10:13:00.000 044 33868.22 318.06 17120.46 37951.04 2020-02-13 10:13:01.000 044 33868.24 318.07 17120.45 88888.00 2020-02-13 10:13:02.000 044 33868.23 318.07 17120.44 88888.00 2020-02-13 10:13:03.000 044 33868.23 318.08 17120.41 88888.00 2020-02-13 10:13:04.000 044 33868.20 318.08 17120.39 88888.00 2020-02-13 10:13:05.000 044 33868.22 318.09 17120.43 37951.07 2020-02-13 10:13:06.000 044 33868.21 318.09 17120.44 88888.00 2020-02-13 10:13:07.000 044 33868.23 318.11 17120.50 88888.00 2020-02-13 10:13:08.000 044 33868.24 318.11 17120.45 88888.00 2020-02-13 10:13:09.000 044 33868.24 318.10 17120.43 88888.00 2020-02-13 10:13:10.000 044 33868.22 318.07 17120.47 37951.01 2020-02-13 10:13:11.000 044 33868.25 318.07 17120.48 88888.00 2020-02-13 10:13:12.000 044 33868.26 318.07 17120.47 88888.00 2020-02-13 10:13:13.000 044 33868.26 318.12 17120.51 88888.00 2020-02-13 10:13:14.000 044 33868.25 318.11 17120.52 88888.00 2020-02-13 10:13:15.000 044 33868.25 318.07 17120.53 37950.92 2020-02-13 10:13:16.000 044 33868.24 318.03 17120.52 88888.00 2020-02-13 10:13:17.000 044 33868.22 318.08 17120.50 88888.00 2020-02-13 10:13:18.000 044 33868.21 318.08 17120.46 88888.00 2020-02-13 10:13:19.000 044 33868.21 318.09 17120.43 88888.00 2020-02-13 10:13:20.000 044 33868.23 318.13 17120.50 37951.01 2020-02-13 10:13:21.000 044 33868.22 318.13 17120.52 88888.00 2020-02-13 10:13:22.000 044 33868.21 318.13 17120.51 88888.00 2020-02-13 10:13:23.000 044 33868.23 318.16 17120.50 88888.00 2020-02-13 10:13:24.000 044 33868.27 318.13 17120.50 88888.00 2020-02-13 10:13:25.000 044 33868.27 318.17 17120.52 37950.95 2020-02-13 10:13:26.000 044 33868.28 318.18 17120.53 88888.00 2020-02-13 10:13:27.000 044 33868.27 318.16 17120.51 88888.00 2020-02-13 10:13:28.000 044 33868.23 318.14 17120.49 88888.00 2020-02-13 10:13:29.000 044 33868.24 318.14 17120.49 88888.00 2020-02-13 10:13:30.000 044 33868.22 318.15 17120.46 37951.05 2020-02-13 10:13:31.000 044 33868.22 318.11 17120.48 88888.00 2020-02-13 10:13:32.000 044 33868.23 318.07 17120.45 88888.00 2020-02-13 10:13:33.000 044 33868.25 318.07 17120.44 88888.00 2020-02-13 10:13:34.000 044 33868.25 318.08 17120.45 88888.00 2020-02-13 10:13:35.000 044 33868.22 318.11 17120.48 37951.03 2020-02-13 10:13:36.000 044 33868.20 318.07 17120.49 88888.00 2020-02-13 10:13:37.000 044 33868.17 318.06 17120.46 88888.00 2020-02-13 10:13:38.000 044 33868.20 318.08 17120.48 88888.00 2020-02-13 10:13:39.000 044 33868.21 318.08 17120.49 88888.00 2020-02-13 10:13:40.000 044 33868.20 318.08 17120.49 37950.97 2020-02-13 10:13:41.000 044 33868.21 318.08 17120.48 88888.00 2020-02-13 10:13:42.000 044 33868.18 318.10 17120.48 88888.00 2020-02-13 10:13:43.000 044 33868.16 318.08 17120.47 88888.00 2020-02-13 10:13:44.000 044 33868.20 318.12 17120.44 88888.00 2020-02-13 10:13:45.000 044 33868.21 318.07 17120.46 37951.05 2020-02-13 10:13:46.000 044 33868.17 318.04 17120.47 88888.00 2020-02-13 10:13:47.000 044 33868.16 318.03 17120.48 88888.00 2020-02-13 10:13:48.000 044 33868.16 318.05 17120.48 88888.00 2020-02-13 10:13:49.000 044 33868.18 318.04 17120.45 88888.00 2020-02-13 10:13:50.000 044 33868.17 318.10 17120.51 37950.97 2020-02-13 10:13:51.000 044 33868.18 318.06 17120.53 88888.00 2020-02-13 10:13:52.000 044 33868.19 318.04 17120.51 88888.00 2020-02-13 10:13:53.000 044 33868.19 318.07 17120.50 88888.00 2020-02-13 10:13:54.000 044 33868.18 318.07 17120.52 88888.00 2020-02-13 10:13:55.000 044 33868.16 318.07 17120.51 37950.97 2020-02-13 10:13:56.000 044 33868.14 318.10 17120.51 88888.00 2020-02-13 10:13:57.000 044 33868.13 318.14 17120.47 88888.00 2020-02-13 10:13:58.000 044 33868.15 318.11 17120.48 88888.00 2020-02-13 10:13:59.000 044 33868.16 318.11 17120.51 88888.00 2020-02-13 10:14:00.000 044 33868.18 318.10 17120.49 37950.95 2020-02-13 10:14:01.000 044 33868.21 318.10 17120.49 88888.00 2020-02-13 10:14:02.000 044 33868.20 318.13 17120.50 88888.00 2020-02-13 10:14:03.000 044 33868.18 318.13 17120.51 88888.00 2020-02-13 10:14:04.000 044 33868.20 318.10 17120.48 88888.00 2020-02-13 10:14:05.000 044 33868.21 318.10 17120.48 37951.05 2020-02-13 10:14:06.000 044 33868.22 318.13 17120.51 88888.00 2020-02-13 10:14:07.000 044 33868.25 318.15 17120.49 88888.00 2020-02-13 10:14:08.000 044 33868.23 318.11 17120.51 88888.00 2020-02-13 10:14:09.000 044 33868.24 318.10 17120.51 88888.00 2020-02-13 10:14:10.000 044 33868.26 318.08 17120.51 37951.02 2020-02-13 10:14:11.000 044 33868.25 318.03 17120.51 88888.00 2020-02-13 10:14:12.000 044 33868.21 318.02 17120.49 88888.00 2020-02-13 10:14:13.000 044 33868.26 318.02 17120.48 88888.00 2020-02-13 10:14:14.000 044 33868.28 318.04 17120.47 88888.00 2020-02-13 10:14:15.000 044 33868.28 318.03 17120.47 37950.96 2020-02-13 10:14:16.000 044 33868.27 317.98 17120.48 88888.00 2020-02-13 10:14:17.000 044 33868.23 318.00 17120.48 88888.00 2020-02-13 10:14:18.000 044 33868.21 317.97 17120.52 88888.00 2020-02-13 10:14:19.000 044 33868.22 317.96 17120.52 88888.00 2020-02-13 10:14:20.000 044 33868.25 317.97 17120.56 37951.03 2020-02-13 10:14:21.000 044 33868.26 317.95 17120.56 88888.00 2020-02-13 10:14:22.000 044 33868.23 317.95 17120.53 88888.00 2020-02-13 10:14:23.000 044 33868.21 317.94 17120.53 88888.00 2020-02-13 10:14:24.000 044 33868.23 317.93 17120.50 88888.00 2020-02-13 10:14:25.000 044 33868.24 317.92 17120.51 37950.95 2020-02-13 10:14:26.000 044 33868.21 317.87 17120.52 88888.00 2020-02-13 10:14:27.000 044 33868.21 317.84 17120.56 88888.00 2020-02-13 10:14:28.000 044 33868.20 317.88 17120.53 88888.00 2020-02-13 10:14:29.000 044 33868.20 317.90 17120.55 88888.00 2020-02-13 10:14:30.000 044 33868.14 317.91 17120.60 37950.92 2020-02-13 10:14:31.000 044 33868.17 317.96 17120.55 88888.00 2020-02-13 10:14:32.000 044 33868.21 317.96 17120.54 88888.00 2020-02-13 10:14:33.000 044 33868.19 318.00 17120.51 88888.00 2020-02-13 10:14:34.000 044 33868.18 317.99 17120.50 88888.00 2020-02-13 10:14:35.000 044 33868.18 317.97 17120.49 37950.99 2020-02-13 10:14:36.000 044 33868.17 317.95 17120.50 88888.00 2020-02-13 10:14:37.000 044 33868.18 317.92 17120.52 88888.00 2020-02-13 10:14:38.000 044 33868.20 317.92 17120.50 88888.00 2020-02-13 10:14:39.000 044 33868.19 317.94 17120.53 88888.00 2020-02-13 10:14:40.000 044 33868.20 317.98 17120.55 37950.87 2020-02-13 10:14:41.000 044 33868.17 318.02 17120.52 88888.00 2020-02-13 10:14:42.000 044 33868.20 318.02 17120.54 88888.00 2020-02-13 10:14:43.000 044 33868.20 318.00 17120.58 88888.00 2020-02-13 10:14:44.000 044 33868.16 317.96 17120.57 88888.00 2020-02-13 10:14:45.000 044 33868.18 317.98 17120.53 37950.96 2020-02-13 10:14:46.000 044 33868.19 317.99 17120.52 88888.00 2020-02-13 10:14:47.000 044 33868.16 317.94 17120.52 88888.00 2020-02-13 10:14:48.000 044 33868.17 317.97 17120.50 88888.00 2020-02-13 10:14:49.000 044 33868.23 317.99 17120.52 88888.00 2020-02-13 10:14:50.000 044 33868.19 317.99 17120.54 37950.90 2020-02-13 10:14:51.000 044 33868.22 317.99 17120.55 88888.00 2020-02-13 10:14:52.000 044 33868.20 317.98 17120.56 88888.00 2020-02-13 10:14:53.000 044 33868.18 317.98 17120.52 88888.00 2020-02-13 10:14:54.000 044 33868.21 318.00 17120.51 88888.00 2020-02-13 10:14:55.000 044 33868.21 318.03 17120.52 37951.02 2020-02-13 10:14:56.000 044 33868.21 318.05 17120.53 88888.00 2020-02-13 10:14:57.000 044 33868.17 318.07 17120.52 88888.00 2020-02-13 10:14:58.000 044 33868.20 318.07 17120.50 88888.00 2020-02-13 10:14:59.000 044 33868.17 318.08 17120.55 88888.00 2020-02-13 10:15:00.000 044 33868.19 318.05 17120.56 37950.96 2020-02-13 10:15:01.000 044 33868.21 318.04 17120.53 88888.00 2020-02-13 10:15:02.000 044 33868.20 318.03 17120.55 88888.00 2020-02-13 10:15:03.000 044 33868.20 318.01 17120.55 88888.00 2020-02-13 10:15:04.000 044 33868.18 318.04 17120.58 88888.00 2020-02-13 10:15:05.000 044 33868.16 318.02 17120.55 37950.86 2020-02-13 10:15:06.000 044 33868.15 317.97 17120.55 88888.00 2020-02-13 10:15:07.000 044 33868.12 317.95 17120.55 88888.00 2020-02-13 10:15:08.000 044 33868.09 317.95 17120.54 88888.00 2020-02-13 10:15:09.000 044 33868.09 317.97 17120.57 88888.00 2020-02-13 10:15:10.000 044 33868.13 317.98 17120.60 37950.90 2020-02-13 10:15:11.000 044 33868.12 317.99 17120.58 88888.00 2020-02-13 10:15:12.000 044 33868.10 317.99 17120.53 88888.00 2020-02-13 10:15:13.000 044 33868.09 317.98 17120.55 88888.00 2020-02-13 10:15:14.000 044 33868.07 317.99 17120.53 88888.00 2020-02-13 10:15:15.000 044 33868.07 317.96 17120.53 37950.81 2020-02-13 10:15:16.000 044 33868.11 317.96 17120.55 88888.00 2020-02-13 10:15:17.000 044 33868.10 317.97 17120.57 88888.00 2020-02-13 10:15:18.000 044 33868.04 317.93 17120.55 88888.00 2020-02-13 10:15:19.000 044 33868.08 317.94 17120.56 88888.00 2020-02-13 10:15:20.000 044 33868.08 317.94 17120.50 37950.91 2020-02-13 10:15:21.000 044 33868.10 317.94 17120.52 88888.00 2020-02-13 10:15:22.000 044 33868.07 317.97 17120.54 88888.00 2020-02-13 10:15:23.000 044 33868.10 317.98 17120.57 88888.00 2020-02-13 10:15:24.000 044 33868.11 318.01 17120.54 88888.00 2020-02-13 10:15:25.000 044 33868.11 318.03 17120.55 37950.88 2020-02-13 10:15:26.000 044 33868.07 318.05 17120.53 88888.00 2020-02-13 10:15:27.000 044 33868.09 318.07 17120.52 88888.00 2020-02-13 10:15:28.000 044 33868.14 318.09 17120.55 88888.00 2020-02-13 10:15:29.000 044 33868.11 318.11 17120.60 88888.00 2020-02-13 10:15:30.000 044 33868.11 318.14 17120.62 37950.90 2020-02-13 10:15:31.000 044 33868.16 318.14 17120.53 88888.00 2020-02-13 10:15:32.000 044 33868.12 318.13 17120.56 88888.00 2020-02-13 10:15:33.000 044 33868.14 318.10 17120.60 88888.00 2020-02-13 10:15:34.000 044 33868.15 318.09 17120.60 88888.00 2020-02-13 10:15:35.000 044 33868.14 318.11 17120.59 37950.85 2020-02-13 10:15:36.000 044 33868.10 318.10 17120.58 88888.00 2020-02-13 10:15:37.000 044 33868.14 318.12 17120.58 88888.00 2020-02-13 10:15:38.000 044 33868.14 318.13 17120.58 88888.00 2020-02-13 10:15:39.000 044 33868.12 318.12 17120.56 88888.00 2020-02-13 10:15:40.000 044 33868.14 318.07 17120.55 37950.94 2020-02-13 10:15:41.000 044 33868.18 318.07 17120.57 88888.00 2020-02-13 10:15:42.000 044 33868.21 318.06 17120.58 88888.00 2020-02-13 10:15:43.000 044 33868.22 318.02 17120.58 88888.00 2020-02-13 10:15:44.000 044 33868.21 318.02 17120.56 88888.00 2020-02-13 10:15:45.000 044 33868.20 317.99 17120.60 37950.89 2020-02-13 10:15:46.000 044 33868.19 317.99 17120.63 88888.00 2020-02-13 10:15:47.000 044 33868.16 317.98 17120.56 88888.00 2020-02-13 10:15:48.000 044 33868.17 318.00 17120.58 88888.00 2020-02-13 10:15:49.000 044 33868.16 318.04 17120.60 88888.00 2020-02-13 10:15:50.000 044 33868.13 318.02 17120.56 37950.91 2020-02-13 10:15:51.000 044 33868.14 318.01 17120.55 88888.00 2020-02-13 10:15:52.000 044 33868.11 318.01 17120.53 88888.00 2020-02-13 10:15:53.000 044 33868.13 318.01 17120.55 88888.00 2020-02-13 10:15:54.000 044 33868.11 318.00 17120.55 88888.00 2020-02-13 10:15:55.000 044 33868.09 318.00 17120.52 37950.89 2020-02-13 10:15:56.000 044 33868.06 318.07 17120.51 88888.00 2020-02-13 10:15:57.000 044 33868.06 318.05 17120.51 88888.00 2020-02-13 10:15:58.000 044 33868.05 318.03 17120.52 88888.00 2020-02-13 10:15:59.000 044 33868.05 318.01 17120.53 88888.00 2020-02-13 10:16:00.000 044 33868.07 318.01 17120.50 37950.79 2020-02-13 10:16:01.000 044 33868.06 318.03 17120.51 88888.00 2020-02-13 10:16:02.000 044 33868.08 318.04 17120.55 88888.00 2020-02-13 10:16:03.000 044 33868.08 318.03 17120.51 88888.00 2020-02-13 10:16:04.000 044 33868.08 318.09 17120.52 88888.00 2020-02-13 10:16:05.000 044 33868.09 318.08 17120.50 37950.83 2020-02-13 10:16:06.000 044 33868.08 318.10 17120.50 88888.00 2020-02-13 10:16:07.000 044 33868.07 318.09 17120.50 88888.00 2020-02-13 10:16:08.000 044 33868.05 318.09 17120.51 88888.00 2020-02-13 10:16:09.000 044 33868.04 318.08 17120.52 88888.00 2020-02-13 10:16:10.000 044 33868.05 318.11 17120.53 37950.87 2020-02-13 10:16:11.000 044 33868.07 318.10 17120.54 88888.00 2020-02-13 10:16:12.000 044 33868.05 318.08 17120.51 88888.00 2020-02-13 10:16:13.000 044 33868.02 318.08 17120.56 88888.00 2020-02-13 10:16:14.000 044 33868.05 318.09 17120.56 88888.00 2020-02-13 10:16:15.000 044 33868.07 318.08 17120.58 37950.78 2020-02-13 10:16:16.000 044 33868.05 318.09 17120.57 88888.00 2020-02-13 10:16:17.000 044 33868.01 318.08 17120.55 88888.00 2020-02-13 10:16:18.000 044 33867.99 318.06 17120.54 88888.00 2020-02-13 10:16:19.000 044 33868.02 318.08 17120.54 88888.00 2020-02-13 10:16:20.000 044 33868.04 318.10 17120.57 37950.85 2020-02-13 10:16:21.000 044 33868.03 318.10 17120.56 88888.00 2020-02-13 10:16:22.000 044 33868.02 318.10 17120.57 88888.00 2020-02-13 10:16:23.000 044 33868.01 318.13 17120.57 88888.00 2020-02-13 10:16:24.000 044 33867.99 318.11 17120.60 88888.00 2020-02-13 10:16:25.000 044 33868.00 318.12 17120.60 37950.71 2020-02-13 10:16:26.000 044 33868.03 318.13 17120.57 88888.00 2020-02-13 10:16:27.000 044 33868.02 318.18 17120.54 88888.00 2020-02-13 10:16:28.000 044 33867.98 318.17 17120.55 88888.00 2020-02-13 10:16:29.000 044 33867.97 318.18 17120.54 88888.00 2020-02-13 10:16:30.000 044 33867.96 318.17 17120.51 37950.80 2020-02-13 10:16:31.000 044 33868.00 318.21 17120.52 88888.00 2020-02-13 10:16:32.000 044 33867.98 318.23 17120.53 88888.00 2020-02-13 10:16:33.000 044 33867.94 318.25 17120.52 88888.00 2020-02-13 10:16:34.000 044 33867.93 318.28 17120.50 88888.00 2020-02-13 10:16:35.000 044 33867.94 318.24 17120.52 37950.77 2020-02-13 10:16:36.000 044 33867.98 318.24 17120.52 88888.00 2020-02-13 10:16:37.000 044 33867.97 318.27 17120.55 88888.00 2020-02-13 10:16:38.000 044 33868.00 318.26 17120.56 88888.00 2020-02-13 10:16:39.000 044 33868.02 318.25 17120.54 88888.00 2020-02-13 10:16:40.000 044 33868.00 318.29 17120.54 37950.76 2020-02-13 10:16:41.000 044 33868.00 318.30 17120.53 88888.00 2020-02-13 10:16:42.000 044 33868.02 318.29 17120.55 88888.00 2020-02-13 10:16:43.000 044 33868.00 318.28 17120.56 88888.00 2020-02-13 10:16:44.000 044 33867.99 318.26 17120.54 88888.00 2020-02-13 10:16:45.000 044 33867.98 318.23 17120.49 37950.86 2020-02-13 10:16:46.000 044 33867.96 318.22 17120.54 88888.00 2020-02-13 10:16:47.000 044 33867.96 318.23 17120.51 88888.00 2020-02-13 10:16:48.000 044 33867.89 318.19 17120.49 88888.00 2020-02-13 10:16:49.000 044 33867.88 318.12 17120.47 88888.00 2020-02-13 10:16:50.000 044 33867.88 318.15 17120.50 37950.75 2020-02-13 10:16:51.000 044 33867.90 318.17 17120.52 88888.00 2020-02-13 10:16:52.000 044 33867.91 318.15 17120.53 88888.00 2020-02-13 10:16:53.000 044 33867.94 318.14 17120.52 88888.00 2020-02-13 10:16:54.000 044 33867.97 318.16 17120.52 88888.00 2020-02-13 10:16:55.000 044 33867.92 318.14 17120.51 37950.71 2020-02-13 10:16:56.000 044 33867.91 318.12 17120.47 88888.00 2020-02-13 10:16:57.000 044 33867.89 318.12 17120.53 88888.00 2020-02-13 10:16:58.000 044 33867.89 318.18 17120.53 88888.00 2020-02-13 10:16:59.000 044 33867.89 318.20 17120.48 88888.00 2020-02-13 10:17:00.000 044 33867.87 318.24 17120.50 37950.70 2020-02-13 10:17:01.000 044 33867.81 318.29 17120.53 88888.00 2020-02-13 10:17:02.000 044 33867.84 318.28 17120.58 88888.00 2020-02-13 10:17:03.000 044 33867.84 318.26 17120.59 88888.00 2020-02-13 10:17:04.000 044 33867.87 318.28 17120.58 88888.00 2020-02-13 10:17:05.000 044 33867.89 318.29 17120.59 37950.66 2020-02-13 10:17:06.000 044 33867.91 318.34 17120.58 88888.00 2020-02-13 10:17:07.000 044 33867.90 318.36 17120.56 88888.00 2020-02-13 10:17:08.000 044 33867.88 318.40 17120.59 88888.00 2020-02-13 10:17:09.000 044 33867.86 318.42 17120.54 88888.00 2020-02-13 10:17:10.000 044 33867.87 318.45 17120.56 37950.69 2020-02-13 10:17:11.000 044 33867.85 318.40 17120.58 88888.00 2020-02-13 10:17:12.000 044 33867.87 318.36 17120.56 88888.00 2020-02-13 10:17:13.000 044 33867.89 318.35 17120.56 88888.00 2020-02-13 10:17:14.000 044 33867.88 318.36 17120.55 88888.00 2020-02-13 10:17:15.000 044 33867.87 318.38 17120.56 37950.71 2020-02-13 10:17:16.000 044 33867.86 318.34 17120.61 88888.00 2020-02-13 10:17:17.000 044 33867.85 318.33 17120.60 88888.00 2020-02-13 10:17:18.000 044 33867.81 318.37 17120.58 88888.00 2020-02-13 10:17:19.000 044 33867.84 318.35 17120.57 88888.00 2020-02-13 10:17:20.000 044 33867.81 318.32 17120.59 37950.62 2020-02-13 10:17:21.000 044 33867.81 318.31 17120.55 88888.00 2020-02-13 10:17:22.000 044 33867.83 318.28 17120.56 88888.00 2020-02-13 10:17:23.000 044 33867.83 318.26 17120.61 88888.00 2020-02-13 10:17:24.000 044 33867.83 318.24 17120.61 88888.00 2020-02-13 10:17:25.000 044 33867.84 318.22 17120.59 37950.64 2020-02-13 10:17:26.000 044 33867.87 318.17 17120.57 88888.00 2020-02-13 10:17:27.000 044 33867.86 318.16 17120.58 88888.00 2020-02-13 10:17:28.000 044 33867.84 318.17 17120.59 88888.00 2020-02-13 10:17:29.000 044 33867.79 318.19 17120.56 88888.00 2020-02-13 10:17:30.000 044 33867.76 318.19 17120.61 37950.61 2020-02-13 10:17:31.000 044 33867.76 318.10 17120.58 88888.00 2020-02-13 10:17:32.000 044 33867.73 318.11 17120.55 88888.00 2020-02-13 10:17:33.000 044 33867.73 318.12 17120.52 88888.00 2020-02-13 10:17:34.000 044 33867.72 318.12 17120.51 88888.00 2020-02-13 10:17:35.000 044 33867.72 318.15 17120.53 37950.51 2020-02-13 10:17:36.000 044 33867.71 318.16 17120.53 88888.00 2020-02-13 10:17:37.000 044 33867.70 318.17 17120.56 88888.00 2020-02-13 10:17:38.000 044 33867.66 318.19 17120.55 88888.00 2020-02-13 10:17:39.000 044 33867.62 318.23 17120.56 88888.00 2020-02-13 10:17:40.000 044 33867.62 318.26 17120.55 37950.61 2020-02-13 10:17:41.000 044 33867.59 318.29 17120.55 88888.00 2020-02-13 10:17:42.000 044 33867.61 318.34 17120.56 88888.00 2020-02-13 10:17:43.000 044 33867.64 318.31 17120.55 88888.00 2020-02-13 10:17:44.000 044 33867.64 318.25 17120.48 88888.00 2020-02-13 10:17:45.000 044 33867.62 318.30 17120.54 37950.58 2020-02-13 10:17:46.000 044 33867.60 318.28 17120.56 88888.00 2020-02-13 10:17:47.000 044 33867.62 318.29 17120.55 88888.00 2020-02-13 10:17:48.000 044 33867.65 318.32 17120.55 88888.00 2020-02-13 10:17:49.000 044 33867.68 318.32 17120.56 88888.00 2020-02-13 10:17:50.000 044 33867.66 318.33 17120.57 37950.44 2020-02-13 10:17:51.000 044 33867.64 318.35 17120.54 88888.00 2020-02-13 10:17:52.000 044 33867.63 318.41 17120.57 88888.00 2020-02-13 10:17:53.000 044 33867.67 318.41 17120.57 88888.00 2020-02-13 10:17:54.000 044 33867.68 318.43 17120.62 88888.00 2020-02-13 10:17:55.000 044 33867.68 318.44 17120.60 37950.52 2020-02-13 10:17:56.000 044 33867.66 318.47 17120.60 88888.00 2020-02-13 10:17:57.000 044 33867.67 318.47 17120.61 88888.00 2020-02-13 10:17:58.000 044 33867.72 318.46 17120.62 88888.00 2020-02-13 10:17:59.000 044 33867.69 318.43 17120.60 88888.00 2020-02-13 10:18:00.000 044 33867.68 318.41 17120.61 37950.44 2020-02-13 10:18:01.000 044 33867.70 318.42 17120.60 88888.00 2020-02-13 10:18:02.000 044 33867.66 318.40 17120.60 88888.00 2020-02-13 10:18:03.000 044 33867.64 318.44 17120.61 88888.00 2020-02-13 10:18:04.000 044 33867.65 318.45 17120.62 88888.00 2020-02-13 10:18:05.000 044 33867.63 318.37 17120.59 37950.44 2020-02-13 10:18:06.000 044 33867.63 318.35 17120.59 88888.00 2020-02-13 10:18:07.000 044 33867.61 318.38 17120.61 88888.00 2020-02-13 10:18:08.000 044 33867.54 318.38 17120.59 88888.00 2020-02-13 10:18:09.000 044 33867.57 318.34 17120.60 88888.00 2020-02-13 10:18:10.000 044 33867.56 318.29 17120.61 37950.41 2020-02-13 10:18:11.000 044 33867.55 318.30 17120.59 88888.00 2020-02-13 10:18:12.000 044 33867.51 318.28 17120.59 88888.00 2020-02-13 10:18:13.000 044 33867.50 318.28 17120.57 88888.00 2020-02-13 10:18:14.000 044 33867.49 318.26 17120.53 88888.00 2020-02-13 10:18:15.000 044 33867.47 318.30 17120.54 37950.43 2020-02-13 10:18:16.000 044 33867.52 318.35 17120.57 88888.00 2020-02-13 10:18:17.000 044 33867.49 318.39 17120.58 88888.00 2020-02-13 10:18:18.000 044 33867.53 318.41 17120.59 88888.00 2020-02-13 10:18:19.000 044 33867.50 318.39 17120.57 88888.00 2020-02-13 10:18:20.000 044 33867.53 318.37 17120.58 37950.41 2020-02-13 10:18:21.000 044 33867.55 318.39 17120.56 88888.00 2020-02-13 10:18:22.000 044 33867.51 318.43 17120.55 88888.00 2020-02-13 10:18:23.000 044 33867.52 318.45 17120.58 88888.00 2020-02-13 10:18:24.000 044 33867.48 318.50 17120.60 88888.00 2020-02-13 10:18:25.000 044 33867.49 318.57 17120.58 37950.35 2020-02-13 10:18:26.000 044 33867.49 318.62 17120.58 88888.00 2020-02-13 10:18:27.000 044 33867.49 318.59 17120.58 88888.00 2020-02-13 10:18:28.000 044 33867.51 318.59 17120.55 88888.00 2020-02-13 10:18:29.000 044 33867.53 318.63 17120.57 88888.00 2020-02-13 10:18:30.000 044 33867.53 318.67 17120.55 37950.44 2020-02-13 10:18:31.000 044 33867.57 318.68 17120.54 88888.00 2020-02-13 10:18:32.000 044 33867.56 318.69 17120.54 88888.00 2020-02-13 10:18:33.000 044 33867.56 318.70 17120.53 88888.00 2020-02-13 10:18:34.000 044 33867.55 318.71 17120.54 88888.00 2020-02-13 10:18:35.000 044 33867.52 318.71 17120.51 37950.31 2020-02-13 10:18:36.000 044 33867.51 318.72 17120.52 88888.00 2020-02-13 10:18:37.000 044 33867.47 318.69 17120.55 88888.00 2020-02-13 10:18:38.000 044 33867.47 318.65 17120.50 88888.00 2020-02-13 10:18:39.000 044 33867.53 318.62 17120.51 88888.00 2020-02-13 10:18:40.000 044 33867.51 318.63 17120.52 37950.29 2020-02-13 10:18:41.000 044 33867.48 318.64 17120.47 88888.00 2020-02-13 10:18:42.000 044 33867.48 318.68 17120.49 88888.00 2020-02-13 10:18:43.000 044 33867.49 318.68 17120.53 88888.00 2020-02-13 10:18:44.000 044 33867.47 318.66 17120.54 88888.00 2020-02-13 10:18:45.000 044 33867.49 318.64 17120.58 37950.36 2020-02-13 10:18:46.000 044 33867.47 318.61 17120.54 88888.00 2020-02-13 10:18:47.000 044 33867.48 318.65 17120.52 88888.00 2020-02-13 10:18:48.000 044 33867.45 318.61 17120.50 88888.00 2020-02-13 10:18:49.000 044 33867.42 318.61 17120.49 88888.00 2020-02-13 10:18:50.000 044 33867.44 318.62 17120.50 37950.31 2020-02-13 10:18:51.000 044 33867.47 318.60 17120.53 88888.00 2020-02-13 10:18:52.000 044 33867.47 318.64 17120.51 88888.00 2020-02-13 10:18:53.000 044 33867.49 318.70 17120.49 88888.00 2020-02-13 10:18:54.000 044 33867.53 318.71 17120.52 88888.00 2020-02-13 10:18:55.000 044 33867.51 318.76 17120.51 37950.28 2020-02-13 10:18:56.000 044 33867.53 318.79 17120.55 88888.00 2020-02-13 10:18:57.000 044 33867.49 318.83 17120.55 88888.00 2020-02-13 10:18:58.000 044 33867.44 318.84 17120.53 88888.00 2020-02-13 10:18:59.000 044 33867.45 318.83 17120.52 88888.00 2020-02-13 10:19:00.000 044 33867.46 318.82 17120.53 37950.27 2020-02-13 10:19:01.000 044 33867.47 318.84 17120.52 88888.00 2020-02-13 10:19:02.000 044 33867.44 318.84 17120.56 88888.00 2020-02-13 10:19:03.000 044 33867.45 318.86 17120.58 88888.00 2020-02-13 10:19:04.000 044 33867.41 318.86 17120.56 88888.00 2020-02-13 10:19:05.000 044 33867.39 318.88 17120.56 37950.22 2020-02-13 10:19:06.000 044 33867.40 318.90 17120.62 88888.00 2020-02-13 10:19:07.000 044 33867.37 318.83 17120.59 88888.00 2020-02-13 10:19:08.000 044 33867.37 318.82 17120.60 88888.00 2020-02-13 10:19:09.000 044 33867.37 318.78 17120.58 88888.00 2020-02-13 10:19:10.000 044 33867.35 318.79 17120.56 37950.23 2020-02-13 10:19:11.000 044 33867.35 318.79 17120.58 88888.00 2020-02-13 10:19:12.000 044 33867.36 318.79 17120.56 88888.00 2020-02-13 10:19:13.000 044 33867.39 318.81 17120.56 88888.00 2020-02-13 10:19:14.000 044 33867.35 318.76 17120.56 88888.00 2020-02-13 10:19:15.000 044 33867.34 318.77 17120.58 37950.21 2020-02-13 10:19:16.000 044 33867.32 318.76 17120.61 88888.00 2020-02-13 10:19:17.000 044 33867.30 318.77 17120.64 88888.00 2020-02-13 10:19:18.000 044 33867.29 318.72 17120.60 88888.00 2020-02-13 10:19:19.000 044 33867.29 318.77 17120.56 88888.00 2020-02-13 10:19:20.000 044 33867.28 318.82 17120.60 37950.07 2020-02-13 10:19:21.000 044 33867.27 318.77 17120.63 88888.00 2020-02-13 10:19:22.000 044 33867.26 318.75 17120.61 88888.00 2020-02-13 10:19:23.000 044 33867.24 318.78 17120.59 88888.00 2020-02-13 10:19:24.000 044 33867.27 318.83 17120.62 88888.00 2020-02-13 10:19:25.000 044 33867.33 318.85 17120.61 37950.11 2020-02-13 10:19:26.000 044 33867.30 318.90 17120.61 88888.00 2020-02-13 10:19:27.000 044 33867.27 318.93 17120.62 88888.00 2020-02-13 10:19:28.000 044 33867.24 318.95 17120.64 88888.00 2020-02-13 10:19:29.000 044 33867.24 319.00 17120.63 88888.00 2020-02-13 10:19:30.000 044 33867.27 319.01 17120.63 37950.15 2020-02-13 10:19:31.000 044 33867.29 318.99 17120.67 88888.00 2020-02-13 10:19:32.000 044 33867.27 319.00 17120.67 88888.00 2020-02-13 10:19:33.000 044 33867.28 319.05 17120.65 88888.00 2020-02-13 10:19:34.000 044 33867.28 319.09 17120.65 88888.00 2020-02-13 10:19:35.000 044 33867.29 319.10 17120.64 37950.15 2020-02-13 10:19:36.000 044 33867.25 319.09 17120.62 88888.00 2020-02-13 10:19:37.000 044 33867.25 319.08 17120.61 88888.00 2020-02-13 10:19:38.000 044 33867.24 319.11 17120.64 88888.00 2020-02-13 10:19:39.000 044 33867.23 319.14 17120.62 88888.00 2020-02-13 10:19:40.000 044 33867.24 319.09 17120.61 37950.11 2020-02-13 10:19:41.000 044 33867.23 319.08 17120.63 88888.00 2020-02-13 10:19:42.000 044 33867.24 319.03 17120.61 88888.00 2020-02-13 10:19:43.000 044 33867.25 319.04 17120.58 88888.00 2020-02-13 10:19:44.000 044 33867.27 319.04 17120.58 88888.00 2020-02-13 10:19:45.000 044 33867.26 319.01 17120.56 37950.15 2020-02-13 10:19:46.000 044 33867.23 318.95 17120.58 88888.00 2020-02-13 10:19:47.000 044 33867.26 318.89 17120.56 88888.00 2020-02-13 10:19:48.000 044 33867.25 318.92 17120.60 88888.00 2020-02-13 10:19:49.000 044 33867.27 318.91 17120.58 88888.00 2020-02-13 10:19:50.000 044 33867.23 318.92 17120.57 37950.10 2020-02-13 10:19:51.000 044 33867.23 318.90 17120.59 88888.00 2020-02-13 10:19:52.000 044 33867.21 318.86 17120.57 88888.00 2020-02-13 10:19:53.000 044 33867.17 318.83 17120.59 88888.00 2020-02-13 10:19:54.000 044 33867.20 318.85 17120.58 88888.00 2020-02-13 10:19:55.000 044 33867.21 318.84 17120.57 37950.01 2020-02-13 10:19:56.000 044 33867.21 318.81 17120.54 88888.00 2020-02-13 10:19:57.000 044 33867.16 318.83 17120.58 88888.00 2020-02-13 10:19:58.000 044 33867.15 318.83 17120.59 88888.00 2020-02-13 10:19:59.000 044 33867.13 318.85 17120.57 88888.00 2020-02-13 10:20:00.000 044 33867.10 318.85 17120.57 37950.07 2020-02-13 10:20:01.000 044 33867.10 318.86 17120.59 88888.00 2020-02-13 10:20:02.000 044 33867.07 318.84 17120.57 88888.00 2020-02-13 10:20:03.000 044 33867.10 318.90 17120.55 88888.00 2020-02-13 10:20:04.000 044 33867.11 318.95 17120.53 88888.00 2020-02-13 10:20:05.000 044 33867.13 318.99 17120.54 37950.13 2020-02-13 10:20:06.000 044 33867.14 319.00 17120.56 88888.00 2020-02-13 10:20:07.000 044 33867.13 319.01 17120.54 88888.00 2020-02-13 10:20:08.000 044 33867.14 319.02 17120.55 88888.00 2020-02-13 10:20:09.000 044 33867.14 319.08 17120.55 88888.00 2020-02-13 10:20:10.000 044 33867.17 319.07 17120.55 37950.07 2020-02-13 10:20:11.000 044 33867.16 319.11 17120.51 88888.00 2020-02-13 10:20:12.000 044 33867.21 319.12 17120.52 88888.00 2020-02-13 10:20:13.000 044 33867.25 319.12 17120.55 88888.00 2020-02-13 10:20:14.000 044 33867.24 319.12 17120.54 88888.00 2020-02-13 10:20:15.000 044 33867.24 319.10 17120.54 37950.09 2020-02-13 10:20:16.000 044 33867.24 319.08 17120.53 88888.00 2020-02-13 10:20:17.000 044 33867.21 319.08 17120.49 88888.00 2020-02-13 10:20:18.000 044 33867.23 319.10 17120.48 88888.00 2020-02-13 10:20:19.000 044 33867.20 319.07 17120.49 88888.00 2020-02-13 10:20:20.000 044 33867.20 319.09 17120.50 37950.16 2020-02-13 10:20:21.000 044 33867.21 319.05 17120.49 88888.00 2020-02-13 10:20:22.000 044 33867.22 319.05 17120.48 88888.00 2020-02-13 10:20:23.000 044 33867.23 319.00 17120.50 88888.00 2020-02-13 10:20:24.000 044 33867.23 318.98 17120.49 88888.00 2020-02-13 10:20:25.000 044 33867.22 318.94 17120.44 37950.13 2020-02-13 10:20:26.000 044 33867.20 318.91 17120.46 88888.00 2020-02-13 10:20:27.000 044 33867.14 318.87 17120.45 88888.00 2020-02-13 10:20:28.000 044 33867.14 318.84 17120.44 88888.00 2020-02-13 10:20:29.000 044 33867.15 318.81 17120.47 88888.00 2020-02-13 10:20:30.000 044 33867.16 318.84 17120.49 37950.14 2020-02-13 10:20:31.000 044 33867.16 318.83 17120.48 88888.00 2020-02-13 10:20:32.000 044 33867.13 318.79 17120.48 88888.00 2020-02-13 10:20:33.000 044 33867.14 318.82 17120.49 88888.00 2020-02-13 10:20:34.000 044 33867.14 318.81 17120.53 88888.00 2020-02-13 10:20:35.000 044 33867.14 318.84 17120.59 37950.09 2020-02-13 10:20:36.000 044 33867.12 318.84 17120.54 88888.00 2020-02-13 10:20:37.000 044 33867.09 318.82 17120.53 88888.00 2020-02-13 10:20:38.000 044 33867.06 318.81 17120.50 88888.00 2020-02-13 10:20:39.000 044 33867.09 318.82 17120.53 88888.00 2020-02-13 10:20:40.000 044 33867.07 318.84 17120.51 37950.08 2020-02-13 10:20:41.000 044 33867.05 318.84 17120.47 88888.00 2020-02-13 10:20:42.000 044 33867.04 318.90 17120.47 88888.00 2020-02-13 10:20:43.000 044 33867.08 318.95 17120.50 88888.00 2020-02-13 10:20:44.000 044 33867.08 319.00 17120.52 88888.00 2020-02-13 10:20:45.000 044 33867.10 319.04 17120.55 37949.98 2020-02-13 10:20:46.000 044 33867.09 319.02 17120.55 88888.00 2020-02-13 10:20:47.000 044 33867.12 319.06 17120.51 88888.00 2020-02-13 10:20:48.000 044 33867.13 319.05 17120.50 88888.00 2020-02-13 10:20:49.000 044 33867.13 319.02 17120.53 88888.00 2020-02-13 10:20:50.000 044 33867.09 318.99 17120.55 37950.05 2020-02-13 10:20:51.000 044 33867.11 319.01 17120.53 88888.00 2020-02-13 10:20:52.000 044 33867.13 319.01 17120.48 88888.00 2020-02-13 10:20:53.000 044 33867.10 318.98 17120.50 88888.00 2020-02-13 10:20:54.000 044 33867.07 318.97 17120.48 88888.00 2020-02-13 10:20:55.000 044 33867.10 319.01 17120.52 37949.99 2020-02-13 10:20:56.000 044 33867.13 318.98 17120.52 88888.00 2020-02-13 10:20:57.000 044 33867.13 318.99 17120.53 88888.00 2020-02-13 10:20:58.000 044 33867.15 318.95 17120.49 88888.00 2020-02-13 10:20:59.000 044 33867.20 318.92 17120.51 88888.00 2020-02-13 10:21:00.000 044 33867.19 318.90 17120.53 37950.02 2020-02-13 10:21:01.000 044 33867.20 318.88 17120.57 88888.00 2020-02-13 10:21:02.000 044 33867.20 318.87 17120.57 88888.00 2020-02-13 10:21:03.000 044 33867.18 318.85 17120.53 88888.00 2020-02-13 10:21:04.000 044 33867.15 318.83 17120.54 88888.00 2020-02-13 10:21:05.000 044 33867.17 318.83 17120.53 37950.14 2020-02-13 10:21:06.000 044 33867.20 318.83 17120.47 88888.00 2020-02-13 10:21:07.000 044 33867.20 318.84 17120.54 88888.00 2020-02-13 10:21:08.000 044 33867.21 318.82 17120.53 88888.00 2020-02-13 10:21:09.000 044 33867.21 318.82 17120.52 88888.00 2020-02-13 10:21:10.000 044 33867.23 318.78 17120.55 37950.09 2020-02-13 10:21:11.000 044 33867.24 318.79 17120.53 88888.00 2020-02-13 10:21:12.000 044 33867.26 318.83 17120.54 88888.00 2020-02-13 10:21:13.000 044 33867.27 318.81 17120.55 88888.00 2020-02-13 10:21:14.000 044 33867.27 318.77 17120.56 88888.00 2020-02-13 10:21:15.000 044 33867.25 318.78 17120.57 37950.13 2020-02-13 10:21:16.000 044 33867.26 318.78 17120.55 88888.00 2020-02-13 10:21:17.000 044 33867.22 318.79 17120.54 88888.00 2020-02-13 10:21:18.000 044 33867.23 318.79 17120.61 88888.00 2020-02-13 10:21:19.000 044 33867.23 318.76 17120.59 88888.00 2020-02-13 10:21:20.000 044 33867.23 318.72 17120.55 37950.20 2020-02-13 10:21:21.000 044 33867.22 318.76 17120.55 88888.00 2020-02-13 10:21:22.000 044 33867.22 318.79 17120.57 88888.00 2020-02-13 10:21:23.000 044 33867.23 318.80 17120.56 88888.00 2020-02-13 10:21:24.000 044 33867.22 318.79 17120.55 88888.00 2020-02-13 10:21:25.000 044 33867.20 318.81 17120.51 37950.20 2020-02-13 10:21:26.000 044 33867.21 318.82 17120.55 88888.00 2020-02-13 10:21:27.000 044 33867.22 318.87 17120.56 88888.00 2020-02-13 10:21:28.000 044 33867.27 318.88 17120.56 88888.00 2020-02-13 10:21:29.000 044 33867.30 318.85 17120.55 88888.00 2020-02-13 10:21:30.000 044 33867.28 318.87 17120.55 37950.13 2020-02-13 10:21:31.000 044 33867.25 318.87 17120.55 88888.00 2020-02-13 10:21:32.000 044 33867.29 318.87 17120.55 88888.00 2020-02-13 10:21:33.000 044 33867.26 318.90 17120.56 88888.00 2020-02-13 10:21:34.000 044 33867.21 318.88 17120.54 88888.00 2020-02-13 10:21:35.000 044 33867.22 318.90 17120.57 37950.01 2020-02-13 10:21:36.000 044 33867.25 318.96 17120.59 88888.00 2020-02-13 10:21:37.000 044 33867.28 318.98 17120.60 88888.00 2020-02-13 10:21:38.000 044 33867.24 319.00 17120.58 88888.00 2020-02-13 10:21:39.000 044 33867.26 319.01 17120.57 88888.00 2020-02-13 10:21:40.000 044 33867.24 318.98 17120.52 37950.09 2020-02-13 10:21:41.000 044 33867.25 318.96 17120.52 88888.00 2020-02-13 10:21:42.000 044 33867.29 318.97 17120.59 88888.00 2020-02-13 10:21:43.000 044 33867.29 318.97 17120.55 88888.00 2020-02-13 10:21:44.000 044 33867.26 318.98 17120.54 88888.00 2020-02-13 10:21:45.000 044 33867.26 318.96 17120.56 37950.16 2020-02-13 10:21:46.000 044 33867.25 318.97 17120.53 88888.00 2020-02-13 10:21:47.000 044 33867.30 319.01 17120.51 88888.00 2020-02-13 10:21:48.000 044 33867.30 319.01 17120.51 88888.00 2020-02-13 10:21:49.000 044 33867.27 318.96 17120.47 88888.00 2020-02-13 10:21:50.000 044 33867.28 318.93 17120.48 37950.11 2020-02-13 10:21:51.000 044 33867.27 318.95 17120.49 88888.00 2020-02-13 10:21:52.000 044 33867.32 319.00 17120.49 88888.00 2020-02-13 10:21:53.000 044 33867.32 319.01 17120.46 88888.00 2020-02-13 10:21:54.000 044 33867.23 318.94 17120.48 88888.00 2020-02-13 10:21:55.000 044 33867.21 318.93 17120.50 37950.22 2020-02-13 10:21:56.000 044 33867.23 318.93 17120.51 88888.00 2020-02-13 10:21:57.000 044 33867.23 318.92 17120.52 88888.00 2020-02-13 10:21:58.000 044 33867.23 318.91 17120.54 88888.00 2020-02-13 10:21:59.000 044 33867.22 318.92 17120.50 88888.00 2020-02-13 10:22:00.000 044 33867.23 318.91 17120.48 37950.08 2020-02-13 10:22:01.000 044 33867.24 318.91 17120.47 88888.00 2020-02-13 10:22:02.000 044 33867.27 318.88 17120.48 88888.00 2020-02-13 10:22:03.000 044 33867.24 318.90 17120.49 88888.00 2020-02-13 10:22:04.000 044 33867.22 318.91 17120.48 88888.00 2020-02-13 10:22:05.000 044 33867.26 318.91 17120.46 37950.18 2020-02-13 10:22:06.000 044 33867.26 318.87 17120.50 88888.00 2020-02-13 10:22:07.000 044 33867.30 318.85 17120.50 88888.00 2020-02-13 10:22:08.000 044 33867.30 318.84 17120.52 88888.00 2020-02-13 10:22:09.000 044 33867.29 318.85 17120.51 88888.00 2020-02-13 10:22:10.000 044 33867.30 318.80 17120.51 37950.17 2020-02-13 10:22:11.000 044 33867.33 318.82 17120.49 88888.00 2020-02-13 10:22:12.000 044 33867.32 318.87 17120.46 88888.00 2020-02-13 10:22:13.000 044 33867.28 318.84 17120.49 88888.00 2020-02-13 10:22:14.000 044 33867.28 318.91 17120.54 88888.00 2020-02-13 10:22:15.000 044 33867.31 318.96 17120.56 37950.11 2020-02-13 10:22:16.000 044 33867.32 318.93 17120.58 88888.00 2020-02-13 10:22:17.000 044 33867.31 318.93 17120.52 88888.00 2020-02-13 10:22:18.000 044 33867.32 318.97 17120.52 88888.00 2020-02-13 10:22:19.000 044 33867.35 318.97 17120.52 88888.00 2020-02-13 10:22:20.000 044 33867.35 318.99 17120.49 37950.16 2020-02-13 10:22:21.000 044 33867.33 319.02 17120.51 88888.00 2020-02-13 10:22:22.000 044 33867.34 319.04 17120.52 88888.00 2020-02-13 10:22:23.000 044 33867.33 319.02 17120.55 88888.00 2020-02-13 10:22:24.000 044 33867.31 319.01 17120.58 88888.00 2020-02-13 10:22:25.000 044 33867.35 319.07 17120.59 37950.09 2020-02-13 10:22:26.000 044 33867.33 319.03 17120.54 88888.00 2020-02-13 10:22:27.000 044 33867.33 319.04 17120.55 88888.00 2020-02-13 10:22:28.000 044 33867.34 319.01 17120.56 88888.00 2020-02-13 10:22:29.000 044 33867.35 319.03 17120.54 88888.00 2020-02-13 10:22:30.000 044 33867.31 319.08 17120.52 37950.20 2020-02-13 10:22:31.000 044 33867.34 319.10 17120.50 88888.00 2020-02-13 10:22:32.000 044 33867.34 319.06 17120.51 88888.00 2020-02-13 10:22:33.000 044 33867.34 319.02 17120.53 88888.00 2020-02-13 10:22:34.000 044 33867.34 319.04 17120.53 88888.00 2020-02-13 10:22:35.000 044 33867.37 319.01 17120.53 37950.17 2020-02-13 10:22:36.000 044 33867.35 319.00 17120.52 88888.00 2020-02-13 10:22:37.000 044 33867.33 318.98 17120.51 88888.00 2020-02-13 10:22:38.000 044 33867.26 318.98 17120.56 88888.00 2020-02-13 10:22:39.000 044 33867.27 318.97 17120.53 88888.00 2020-02-13 10:22:40.000 044 33867.29 318.94 17120.55 37950.18 2020-02-13 10:22:41.000 044 33867.27 318.92 17120.52 88888.00 2020-02-13 10:22:42.000 044 33867.28 318.86 17120.51 88888.00 2020-02-13 10:22:43.000 044 33867.26 318.87 17120.50 88888.00 2020-02-13 10:22:44.000 044 33867.25 318.89 17120.53 88888.00 2020-02-13 10:22:45.000 044 33867.27 318.88 17120.52 37950.19 2020-02-13 10:22:46.000 044 33867.29 318.90 17120.49 88888.00 2020-02-13 10:22:47.000 044 33867.29 318.86 17120.53 88888.00 2020-02-13 10:22:48.000 044 33867.30 318.83 17120.52 88888.00 2020-02-13 10:22:49.000 044 33867.25 318.81 17120.51 88888.00 2020-02-13 10:22:50.000 044 33867.26 318.87 17120.53 37950.22 2020-02-13 10:22:51.000 044 33867.24 318.90 17120.55 88888.00 2020-02-13 10:22:52.000 044 33867.25 318.87 17120.55 88888.00 2020-02-13 10:22:53.000 044 33867.23 318.89 17120.53 88888.00 2020-02-13 10:22:54.000 044 33867.23 318.89 17120.51 88888.00 2020-02-13 10:22:55.000 044 33867.26 318.90 17120.51 37950.09 2020-02-13 10:22:56.000 044 33867.27 318.93 17120.51 88888.00 2020-02-13 10:22:57.000 044 33867.24 318.95 17120.50 88888.00 2020-02-13 10:22:58.000 044 33867.23 318.97 17120.46 88888.00 2020-02-13 10:22:59.000 044 33867.26 318.99 17120.53 88888.00 2020-02-13 10:23:00.000 044 33867.25 319.02 17120.52 37950.17 2020-02-13 10:23:01.000 044 33867.25 319.03 17120.47 88888.00 2020-02-13 10:23:02.000 044 33867.27 319.04 17120.49 88888.00 2020-02-13 10:23:03.000 044 33867.31 319.03 17120.52 88888.00 2020-02-13 10:23:04.000 044 33867.35 319.03 17120.52 88888.00 2020-02-13 10:23:05.000 044 33867.32 319.07 17120.53 37950.25 2020-02-13 10:23:06.000 044 33867.28 319.07 17120.53 88888.00 2020-02-13 10:23:07.000 044 33867.29 319.06 17120.54 88888.00 2020-02-13 10:23:08.000 044 33867.30 319.03 17120.53 88888.00 2020-02-13 10:23:09.000 044 33867.32 319.07 17120.56 88888.00 2020-02-13 10:23:10.000 044 33867.29 319.03 17120.56 37950.22 2020-02-13 10:23:11.000 044 33867.28 319.03 17120.52 88888.00 2020-02-13 10:23:12.000 044 33867.27 319.05 17120.52 88888.00 2020-02-13 10:23:13.000 044 33867.26 319.02 17120.54 88888.00 2020-02-13 10:23:14.000 044 33867.23 318.98 17120.57 88888.00 2020-02-13 10:23:15.000 044 33867.27 318.99 17120.56 37950.18 2020-02-13 10:23:16.000 044 33867.30 318.97 17120.55 88888.00 2020-02-13 10:23:17.000 044 33867.31 318.91 17120.57 88888.00 2020-02-13 10:23:18.000 044 33867.29 318.88 17120.57 88888.00 2020-02-13 10:23:19.000 044 33867.27 318.87 17120.54 88888.00 2020-02-13 10:23:20.000 044 33867.26 318.85 17120.53 37950.17 2020-02-13 10:23:21.000 044 33867.25 318.87 17120.53 88888.00 2020-02-13 10:23:22.000 044 33867.25 318.86 17120.53 88888.00 2020-02-13 10:23:23.000 044 33867.29 318.88 17120.56 88888.00 2020-02-13 10:23:24.000 044 33867.32 318.91 17120.56 88888.00 2020-02-13 10:23:25.000 044 33867.33 318.90 17120.53 37950.12 2020-02-13 10:23:26.000 044 33867.32 318.89 17120.53 88888.00 2020-02-13 10:23:27.000 044 33867.30 318.87 17120.53 88888.00 2020-02-13 10:23:28.000 044 33867.28 318.86 17120.56 88888.00 2020-02-13 10:23:29.000 044 33867.26 318.84 17120.58 88888.00 2020-02-13 10:23:30.000 044 33867.24 318.87 17120.60 37950.21 2020-02-13 10:23:31.000 044 33867.29 318.86 17120.57 88888.00 2020-02-13 10:23:32.000 044 33867.29 318.85 17120.58 88888.00 2020-02-13 10:23:33.000 044 33867.26 318.83 17120.57 88888.00 2020-02-13 10:23:34.000 044 33867.26 318.85 17120.54 88888.00 2020-02-13 10:23:35.000 044 33867.30 318.89 17120.56 37950.18 2020-02-13 10:23:36.000 044 33867.31 318.88 17120.56 88888.00 2020-02-13 10:23:37.000 044 33867.29 318.88 17120.57 88888.00 2020-02-13 10:23:38.000 044 33867.25 318.89 17120.56 88888.00 2020-02-13 10:23:39.000 044 33867.28 318.91 17120.56 88888.00 2020-02-13 10:23:40.000 044 33867.32 318.90 17120.54 37950.14 2020-02-13 10:23:41.000 044 33867.32 318.96 17120.55 88888.00 2020-02-13 10:23:42.000 044 33867.33 318.97 17120.55 88888.00 2020-02-13 10:23:43.000 044 33867.33 318.91 17120.52 88888.00 2020-02-13 10:23:44.000 044 33867.34 318.90 17120.53 88888.00 2020-02-13 10:23:45.000 044 33867.31 318.95 17120.54 37950.17 2020-02-13 10:23:46.000 044 33867.34 319.00 17120.55 88888.00 2020-02-13 10:23:47.000 044 33867.32 318.98 17120.59 88888.00 2020-02-13 10:23:48.000 044 33867.32 318.99 17120.57 88888.00 2020-02-13 10:23:49.000 044 33867.34 319.02 17120.56 88888.00 2020-02-13 10:23:50.000 044 33867.33 319.05 17120.52 37950.15 2020-02-13 10:23:51.000 044 33867.35 319.07 17120.52 88888.00 2020-02-13 10:23:52.000 044 33867.32 319.04 17120.50 88888.00 2020-02-13 10:23:53.000 044 33867.36 319.09 17120.49 88888.00 2020-02-13 10:23:54.000 044 33867.32 319.07 17120.52 88888.00 2020-02-13 10:23:55.000 044 33867.31 319.08 17120.51 37950.21 2020-02-13 10:23:56.000 044 33867.30 319.09 17120.50 88888.00 2020-02-13 10:23:57.000 044 33867.31 319.09 17120.54 88888.00 2020-02-13 10:23:58.000 044 33867.32 319.06 17120.51 88888.00 2020-02-13 10:23:59.000 044 33867.30 319.06 17120.52 88888.00 2020-02-13 10:24:00.000 044 33867.27 319.06 17120.47 37950.12 2020-02-13 10:24:01.000 044 33867.26 319.01 17120.47 88888.00 2020-02-13 10:24:02.000 044 33867.26 319.00 17120.50 88888.00 2020-02-13 10:24:03.000 044 33867.30 319.00 17120.49 88888.00 2020-02-13 10:24:04.000 044 33867.30 319.01 17120.51 88888.00 2020-02-13 10:24:05.000 044 33867.31 318.99 17120.51 37950.20 2020-02-13 10:24:06.000 044 33867.33 318.97 17120.51 88888.00 2020-02-13 10:24:07.000 044 33867.30 318.95 17120.50 88888.00 2020-02-13 10:24:08.000 044 33867.26 318.91 17120.48 88888.00 2020-02-13 10:24:09.000 044 33867.26 318.86 17120.51 88888.00 2020-02-13 10:24:10.000 044 33867.27 318.89 17120.52 37950.14 2020-02-13 10:24:11.000 044 33867.29 318.88 17120.52 88888.00 2020-02-13 10:24:12.000 044 33867.28 318.85 17120.53 88888.00 2020-02-13 10:24:13.000 044 33867.29 318.85 17120.56 88888.00 2020-02-13 10:24:14.000 044 33867.27 318.84 17120.53 88888.00 2020-02-13 10:24:15.000 044 33867.25 318.80 17120.55 37950.24 2020-02-13 10:24:16.000 044 33867.23 318.81 17120.52 88888.00 2020-02-13 10:24:17.000 044 33867.25 318.81 17120.49 88888.00 2020-02-13 10:24:18.000 044 33867.28 318.82 17120.48 88888.00 2020-02-13 10:24:19.000 044 33867.31 318.86 17120.50 88888.00 2020-02-13 10:24:20.000 044 33867.30 318.89 17120.50 37950.13 2020-02-13 10:24:21.000 044 33867.34 318.89 17120.51 88888.00 2020-02-13 10:24:22.000 044 33867.36 318.90 17120.51 88888.00 2020-02-13 10:24:23.000 044 33867.40 318.92 17120.52 88888.00 2020-02-13 10:24:24.000 044 33867.41 318.93 17120.51 88888.00 2020-02-13 10:24:25.000 044 33867.39 318.98 17120.51 37950.25 2020-02-13 10:24:26.000 044 33867.40 318.99 17120.54 88888.00 2020-02-13 10:24:27.000 044 33867.37 319.03 17120.52 88888.00 2020-02-13 10:24:28.000 044 33867.40 319.09 17120.55 88888.00 2020-02-13 10:24:29.000 044 33867.42 319.08 17120.57 88888.00 2020-02-13 10:24:30.000 044 33867.44 319.05 17120.53 37950.17 2020-02-13 10:24:31.000 044 33867.45 319.05 17120.57 88888.00 2020-02-13 10:24:32.000 044 33867.48 319.07 17120.56 88888.00 2020-02-13 10:24:33.000 044 33867.48 319.06 17120.58 88888.00 2020-02-13 10:24:34.000 044 33867.46 319.03 17120.56 88888.00 2020-02-13 10:24:35.000 044 33867.47 319.06 17120.58 37950.25 2020-02-13 10:24:36.000 044 33867.44 319.06 17120.58 88888.00 2020-02-13 10:24:37.000 044 33867.45 318.99 17120.57 88888.00 2020-02-13 10:24:38.000 044 33867.43 318.92 17120.56 88888.00 2020-02-13 10:24:39.000 044 33867.44 318.90 17120.53 88888.00 2020-02-13 10:24:40.000 044 33867.44 318.85 17120.53 37950.27 2020-02-13 10:24:41.000 044 33867.47 318.85 17120.55 88888.00 2020-02-13 10:24:42.000 044 33867.47 318.88 17120.55 88888.00 2020-02-13 10:24:43.000 044 33867.45 318.88 17120.54 88888.00 2020-02-13 10:24:44.000 044 33867.43 318.86 17120.54 88888.00 2020-02-13 10:24:45.000 044 33867.47 318.89 17120.54 37950.21 2020-02-13 10:24:46.000 044 33867.41 318.86 17120.52 88888.00 2020-02-13 10:24:47.000 044 33867.40 318.87 17120.56 88888.00 2020-02-13 10:24:48.000 044 33867.44 318.86 17120.57 88888.00 2020-02-13 10:24:49.000 044 33867.41 318.85 17120.52 88888.00 2020-02-13 10:24:50.000 044 33867.41 318.81 17120.51 37950.26 2020-02-13 10:24:51.000 044 33867.42 318.81 17120.52 88888.00 2020-02-13 10:24:52.000 044 33867.41 318.82 17120.51 88888.00 2020-02-13 10:24:53.000 044 33867.41 318.85 17120.54 88888.00 2020-02-13 10:24:54.000 044 33867.39 318.85 17120.51 88888.00 2020-02-13 10:24:55.000 044 33867.39 318.85 17120.50 37950.27 2020-02-13 10:24:56.000 044 33867.40 318.86 17120.51 88888.00 2020-02-13 10:24:57.000 044 33867.43 318.87 17120.52 88888.00 2020-02-13 10:24:58.000 044 33867.46 318.88 17120.51 88888.00 2020-02-13 10:24:59.000 044 33867.45 318.85 17120.47 88888.00 2020-02-13 10:25:00.000 044 33867.39 318.87 17120.51 37950.32 2020-02-13 10:25:01.000 044 33867.38 318.85 17120.51 88888.00 2020-02-13 10:25:02.000 044 33867.43 318.84 17120.50 88888.00 2020-02-13 10:25:03.000 044 33867.46 318.82 17120.51 88888.00 2020-02-13 10:25:04.000 044 33867.43 318.86 17120.52 88888.00 2020-02-13 10:25:05.000 044 33867.43 318.83 17120.52 37950.35 2020-02-13 10:25:06.000 044 33867.42 318.80 17120.54 88888.00 2020-02-13 10:25:07.000 044 33867.45 318.77 17120.51 88888.00 2020-02-13 10:25:08.000 044 33867.44 318.76 17120.51 88888.00 2020-02-13 10:25:09.000 044 33867.45 318.73 17120.50 88888.00 2020-02-13 10:25:10.000 044 33867.49 318.72 17120.52 37950.27 2020-02-13 10:25:11.000 044 33867.49 318.69 17120.47 88888.00 2020-02-13 10:25:12.000 044 33867.49 318.71 17120.48 88888.00 2020-02-13 10:25:13.000 044 33867.48 318.69 17120.50 88888.00 2020-02-13 10:25:14.000 044 33867.48 318.67 17120.50 88888.00 2020-02-13 10:25:15.000 044 33867.49 318.71 17120.52 37950.42 2020-02-13 10:25:16.000 044 33867.52 318.72 17120.55 88888.00 2020-02-13 10:25:17.000 044 33867.52 318.71 17120.54 88888.00 2020-02-13 10:25:18.000 044 33867.54 318.68 17120.53 88888.00 2020-02-13 10:25:19.000 044 33867.56 318.67 17120.54 88888.00 2020-02-13 10:25:20.000 044 33867.53 318.68 17120.53 37950.39 2020-02-13 10:25:21.000 044 33867.51 318.66 17120.52 88888.00 2020-02-13 10:25:22.000 044 33867.52 318.64 17120.51 88888.00 2020-02-13 10:25:23.000 044 33867.50 318.64 17120.51 88888.00 2020-02-13 10:25:24.000 044 33867.47 318.66 17120.52 88888.00 2020-02-13 10:25:25.000 044 33867.50 318.72 17120.52 37950.41 2020-02-13 10:25:26.000 044 33867.53 318.70 17120.50 88888.00 2020-02-13 10:25:27.000 044 33867.54 318.72 17120.49 88888.00 2020-02-13 10:25:28.000 044 33867.58 318.78 17120.47 88888.00 2020-02-13 10:25:29.000 044 33867.55 318.78 17120.50 88888.00 2020-02-13 10:25:30.000 044 33867.52 318.77 17120.53 37950.29 2020-02-13 10:25:31.000 044 33867.52 318.77 17120.52 88888.00 2020-02-13 10:25:32.000 044 33867.53 318.79 17120.53 88888.00 2020-02-13 10:25:33.000 044 33867.56 318.78 17120.53 88888.00 2020-02-13 10:25:34.000 044 33867.51 318.75 17120.53 88888.00 2020-02-13 10:25:35.000 044 33867.53 318.71 17120.54 37950.40 2020-02-13 10:25:36.000 044 33867.51 318.72 17120.56 88888.00 2020-02-13 10:25:37.000 044 33867.48 318.74 17120.59 88888.00 2020-02-13 10:25:38.000 044 33867.49 318.73 17120.56 88888.00 2020-02-13 10:25:39.000 044 33867.51 318.71 17120.58 88888.00 2020-02-13 10:25:40.000 044 33867.51 318.71 17120.54 37950.34 2020-02-13 10:25:41.000 044 33867.53 318.71 17120.49 88888.00 2020-02-13 10:25:42.000 044 33867.50 318.69 17120.52 88888.00 2020-02-13 10:25:43.000 044 33867.50 318.76 17120.54 88888.00 2020-02-13 10:25:44.000 044 33867.52 318.79 17120.57 88888.00 2020-02-13 10:25:45.000 044 33867.52 318.79 17120.56 37950.31 2020-02-13 10:25:46.000 044 33867.57 318.74 17120.53 88888.00 2020-02-13 10:25:47.000 044 33867.59 318.78 17120.55 88888.00 2020-02-13 10:25:48.000 044 33867.57 318.80 17120.54 88888.00 2020-02-13 10:25:49.000 044 33867.56 318.76 17120.52 88888.00 2020-02-13 10:25:50.000 044 33867.53 318.73 17120.55 37950.33 2020-02-13 10:25:51.000 044 33867.53 318.69 17120.53 88888.00 2020-02-13 10:25:52.000 044 33867.55 318.67 17120.55 88888.00 2020-02-13 10:25:53.000 044 33867.57 318.68 17120.58 88888.00 2020-02-13 10:25:54.000 044 33867.57 318.76 17120.62 88888.00 2020-02-13 10:25:55.000 044 33867.51 318.75 17120.54 37950.25 2020-02-13 10:25:56.000 044 33867.49 318.74 17120.52 88888.00 2020-02-13 10:25:57.000 044 33867.52 318.74 17120.53 88888.00 2020-02-13 10:25:58.000 044 33867.55 318.72 17120.53 88888.00 2020-02-13 10:25:59.000 044 33867.58 318.69 17120.52 88888.00 2020-02-13 10:26:00.000 044 33867.59 318.69 17120.56 37950.33 2020-02-13 10:26:01.000 044 33867.59 318.70 17120.55 88888.00 2020-02-13 10:26:02.000 044 33867.60 318.71 17120.54 88888.00 2020-02-13 10:26:03.000 044 33867.60 318.72 17120.49 88888.00 2020-02-13 10:26:04.000 044 33867.61 318.74 17120.52 88888.00 2020-02-13 10:26:05.000 044 33867.61 318.73 17120.55 37950.33 2020-02-13 10:26:06.000 044 33867.62 318.75 17120.52 88888.00 2020-02-13 10:26:07.000 044 33867.59 318.74 17120.51 88888.00 2020-02-13 10:26:08.000 044 33867.57 318.76 17120.52 88888.00 2020-02-13 10:26:09.000 044 33867.61 318.80 17120.52 88888.00 2020-02-13 10:26:10.000 044 33867.62 318.77 17120.53 37950.36 2020-02-13 10:26:11.000 044 33867.62 318.74 17120.56 88888.00 2020-02-13 10:26:12.000 044 33867.61 318.74 17120.56 88888.00 2020-02-13 10:26:13.000 044 33867.59 318.76 17120.54 88888.00 2020-02-13 10:26:14.000 044 33867.58 318.74 17120.56 88888.00 2020-02-13 10:26:15.000 044 33867.53 318.70 17120.57 37950.37 2020-02-13 10:26:16.000 044 33867.53 318.72 17120.54 88888.00 2020-02-13 10:26:17.000 044 33867.52 318.69 17120.56 88888.00 2020-02-13 10:26:18.000 044 33867.52 318.70 17120.54 88888.00 2020-02-13 10:26:19.000 044 33867.52 318.70 17120.52 88888.00 2020-02-13 10:26:20.000 044 33867.53 318.69 17120.51 37950.40 2020-02-13 10:26:21.000 044 33867.54 318.69 17120.55 88888.00 2020-02-13 10:26:22.000 044 33867.51 318.66 17120.55 88888.00 2020-02-13 10:26:23.000 044 33867.49 318.66 17120.53 88888.00 2020-02-13 10:26:24.000 044 33867.51 318.66 17120.57 88888.00 2020-02-13 10:26:25.000 044 33867.50 318.69 17120.56 37950.40 2020-02-13 10:26:26.000 044 33867.50 318.72 17120.53 88888.00 2020-02-13 10:26:27.000 044 33867.52 318.70 17120.54 88888.00 2020-02-13 10:26:28.000 044 33867.53 318.64 17120.55 88888.00 2020-02-13 10:26:29.000 044 33867.53 318.61 17120.56 88888.00 2020-02-13 10:26:30.000 044 33867.53 318.66 17120.58 37950.32 2020-02-13 10:26:31.000 044 33867.55 318.67 17120.57 88888.00 2020-02-13 10:26:32.000 044 33867.56 318.67 17120.56 88888.00 2020-02-13 10:26:33.000 044 33867.55 318.70 17120.58 88888.00 2020-02-13 10:26:34.000 044 33867.57 318.71 17120.57 88888.00 2020-02-13 10:26:35.000 044 33867.59 318.71 17120.55 37950.37 2020-02-13 10:26:36.000 044 33867.58 318.71 17120.55 88888.00 2020-02-13 10:26:37.000 044 33867.61 318.77 17120.57 88888.00 2020-02-13 10:26:38.000 044 33867.57 318.78 17120.61 88888.00 2020-02-13 10:26:39.000 044 33867.57 318.79 17120.61 88888.00 2020-02-13 10:26:40.000 044 33867.61 318.78 17120.60 37950.40 2020-02-13 10:26:41.000 044 33867.61 318.76 17120.56 88888.00 2020-02-13 10:26:42.000 044 33867.57 318.78 17120.56 88888.00 2020-02-13 10:26:43.000 044 33867.58 318.82 17120.58 88888.00 2020-02-13 10:26:44.000 044 33867.59 318.82 17120.61 88888.00 2020-02-13 10:26:45.000 044 33867.58 318.82 17120.62 37950.31 2020-02-13 10:26:46.000 044 33867.59 318.80 17120.65 88888.00 2020-02-13 10:26:47.000 044 33867.59 318.82 17120.62 88888.00 2020-02-13 10:26:48.000 044 33867.55 318.82 17120.57 88888.00 2020-02-13 10:26:49.000 044 33867.54 318.79 17120.60 88888.00 2020-02-13 10:26:50.000 044 33867.50 318.83 17120.57 37950.37 2020-02-13 10:26:51.000 044 33867.53 318.83 17120.54 88888.00 2020-02-13 10:26:52.000 044 33867.55 318.83 17120.52 88888.00 2020-02-13 10:26:53.000 044 33867.55 318.81 17120.50 88888.00 2020-02-13 10:26:54.000 044 33867.54 318.76 17120.52 88888.00 2020-02-13 10:26:55.000 044 33867.54 318.68 17120.54 37950.28 2020-02-13 10:26:56.000 044 33867.53 318.73 17120.54 88888.00 2020-02-13 10:26:57.000 044 33867.55 318.77 17120.53 88888.00 2020-02-13 10:26:58.000 044 33867.54 318.74 17120.49 88888.00 2020-02-13 10:26:59.000 044 33867.58 318.76 17120.47 88888.00 2020-02-13 10:27:00.000 044 33867.59 318.76 17120.46 37950.38 2020-02-13 10:27:01.000 044 33867.55 318.77 17120.47 88888.00 2020-02-13 10:27:02.000 044 33867.56 318.72 17120.49 88888.00 2020-02-13 10:27:03.000 044 33867.56 318.72 17120.49 88888.00 2020-02-13 10:27:04.000 044 33867.57 318.71 17120.48 88888.00 2020-02-13 10:27:05.000 044 33867.55 318.76 17120.51 37950.31 2020-02-13 10:27:06.000 044 33867.56 318.77 17120.53 88888.00 2020-02-13 10:27:07.000 044 33867.58 318.74 17120.51 88888.00 2020-02-13 10:27:08.000 044 33867.54 318.73 17120.49 88888.00 2020-02-13 10:27:09.000 044 33867.56 318.75 17120.49 88888.00 2020-02-13 10:27:10.000 044 33867.55 318.76 17120.47 37950.26 2020-02-13 10:27:11.000 044 33867.52 318.77 17120.46 88888.00 2020-02-13 10:27:12.000 044 33867.56 318.76 17120.49 88888.00 2020-02-13 10:27:13.000 044 33867.59 318.80 17120.51 88888.00 2020-02-13 10:27:14.000 044 33867.56 318.81 17120.48 88888.00 2020-02-13 10:27:15.000 044 33867.59 318.84 17120.50 37950.40 2020-02-13 10:27:16.000 044 33867.62 318.85 17120.55 88888.00 2020-02-13 10:27:17.000 044 33867.62 318.84 17120.58 88888.00 2020-02-13 10:27:18.000 044 33867.62 318.85 17120.56 88888.00 2020-02-13 10:27:19.000 044 33867.59 318.90 17120.52 88888.00 2020-02-13 10:27:20.000 044 33867.59 318.89 17120.52 37950.38 2020-02-13 10:27:21.000 044 33867.62 318.88 17120.50 88888.00 2020-02-13 10:27:22.000 044 33867.58 318.88 17120.48 88888.00 2020-02-13 10:27:23.000 044 33867.56 318.86 17120.47 88888.00 2020-02-13 10:27:24.000 044 33867.58 318.85 17120.49 88888.00 2020-02-13 10:27:25.000 044 33867.56 318.86 17120.48 37950.33 2020-02-13 10:27:26.000 044 33867.49 318.85 17120.49 88888.00 2020-02-13 10:27:27.000 044 33867.48 318.84 17120.49 88888.00 2020-02-13 10:27:28.000 044 33867.51 318.84 17120.50 88888.00 2020-02-13 10:27:29.000 044 33867.53 318.85 17120.50 88888.00 2020-02-13 10:27:30.000 044 33867.55 318.84 17120.51 37950.31 2020-02-13 10:27:31.000 044 33867.53 318.84 17120.51 88888.00 2020-02-13 10:27:32.000 044 33867.53 318.85 17120.50 88888.00 2020-02-13 10:27:33.000 044 33867.53 318.87 17120.51 88888.00 2020-02-13 10:27:34.000 044 33867.51 318.87 17120.44 88888.00 2020-02-13 10:27:35.000 044 33867.52 318.85 17120.46 37950.24 2020-02-13 10:27:36.000 044 33867.50 318.86 17120.44 88888.00 2020-02-13 10:27:37.000 044 33867.51 318.86 17120.46 88888.00 2020-02-13 10:27:38.000 044 33867.50 318.88 17120.49 88888.00 2020-02-13 10:27:39.000 044 33867.49 318.88 17120.45 88888.00 2020-02-13 10:27:40.000 044 33867.47 318.89 17120.45 37950.20 2020-02-13 10:27:41.000 044 33867.45 318.90 17120.43 88888.00 2020-02-13 10:27:42.000 044 33867.44 318.86 17120.44 88888.00 2020-02-13 10:27:43.000 044 33867.45 318.86 17120.47 88888.00 2020-02-13 10:27:44.000 044 33867.43 318.84 17120.47 88888.00 2020-02-13 10:27:45.000 044 33867.45 318.85 17120.45 37950.30 2020-02-13 10:27:46.000 044 33867.40 318.84 17120.43 88888.00 2020-02-13 10:27:47.000 044 33867.39 318.82 17120.43 88888.00 2020-02-13 10:27:48.000 044 33867.40 318.87 17120.44 88888.00 2020-02-13 10:27:49.000 044 33867.44 318.84 17120.43 88888.00 2020-02-13 10:27:50.000 044 33867.44 318.88 17120.44 37950.13 2020-02-13 10:27:51.000 044 33867.47 318.88 17120.44 88888.00 2020-02-13 10:27:52.000 044 33867.44 318.87 17120.42 88888.00 2020-02-13 10:27:53.000 044 33867.42 318.88 17120.41 88888.00 2020-02-13 10:27:54.000 044 33867.40 318.91 17120.41 88888.00 2020-02-13 10:27:55.000 044 33867.42 318.94 17120.43 37950.30 2020-02-13 10:27:56.000 044 33867.42 318.90 17120.44 88888.00 2020-02-13 10:27:57.000 044 33867.45 318.88 17120.45 88888.00 2020-02-13 10:27:58.000 044 33867.45 318.88 17120.44 88888.00 2020-02-13 10:27:59.000 044 33867.45 318.88 17120.45 88888.00 2020-02-13 10:28:00.000 044 33867.44 318.90 17120.47 37950.19 2020-02-13 10:28:01.000 044 33867.46 318.91 17120.45 88888.00 2020-02-13 10:28:02.000 044 33867.47 318.92 17120.49 88888.00 2020-02-13 10:28:03.000 044 33867.48 318.92 17120.51 88888.00 2020-02-13 10:28:04.000 044 33867.46 318.91 17120.46 88888.00 2020-02-13 10:28:05.000 044 33867.53 318.89 17120.42 37950.31 2020-02-13 10:28:06.000 044 33867.51 318.89 17120.42 88888.00 2020-02-13 10:28:07.000 044 33867.48 318.92 17120.44 88888.00 2020-02-13 10:28:08.000 044 33867.48 318.94 17120.46 88888.00 2020-02-13 10:28:09.000 044 33867.53 318.96 17120.49 88888.00 2020-02-13 10:28:10.000 044 33867.57 318.98 17120.47 37950.37 2020-02-13 10:28:11.000 044 33867.58 318.99 17120.46 88888.00 2020-02-13 10:28:12.000 044 33867.54 318.93 17120.45 88888.00 2020-02-13 10:28:13.000 044 33867.50 318.91 17120.47 88888.00 2020-02-13 10:28:14.000 044 33867.46 318.91 17120.46 88888.00 2020-02-13 10:28:15.000 044 33867.50 318.93 17120.47 37950.32 2020-02-13 10:28:16.000 044 33867.51 318.92 17120.52 88888.00 2020-02-13 10:28:17.000 044 33867.49 318.94 17120.56 88888.00 2020-02-13 10:28:18.000 044 33867.50 318.90 17120.59 88888.00 2020-02-13 10:28:19.000 044 33867.50 318.88 17120.52 88888.00 2020-02-13 10:28:20.000 044 33867.44 318.89 17120.50 37950.28 2020-02-13 10:28:21.000 044 33867.40 318.89 17120.48 88888.00 2020-02-13 10:28:22.000 044 33867.38 318.94 17120.49 88888.00 2020-02-13 10:28:23.000 044 33867.37 318.89 17120.49 88888.00 2020-02-13 10:28:24.000 044 33867.42 318.85 17120.51 88888.00 2020-02-13 10:28:25.000 044 33867.44 318.84 17120.52 37950.26 2020-02-13 10:28:26.000 044 33867.41 318.84 17120.49 88888.00 2020-02-13 10:28:27.000 044 33867.39 318.84 17120.47 88888.00 2020-02-13 10:28:28.000 044 33867.38 318.86 17120.47 88888.00 2020-02-13 10:28:29.000 044 33867.39 318.86 17120.46 88888.00 2020-02-13 10:28:30.000 044 33867.40 318.86 17120.47 37950.15 2020-02-13 10:28:31.000 044 33867.38 318.81 17120.48 88888.00 2020-02-13 10:28:32.000 044 33867.39 318.83 17120.46 88888.00 2020-02-13 10:28:33.000 044 33867.40 318.85 17120.48 88888.00 2020-02-13 10:28:34.000 044 33867.42 318.83 17120.49 88888.00 2020-02-13 10:28:35.000 044 33867.41 318.79 17120.48 37950.23 2020-02-13 10:28:36.000 044 33867.41 318.77 17120.43 88888.00 2020-02-13 10:28:37.000 044 33867.43 318.83 17120.43 88888.00 2020-02-13 10:28:38.000 044 33867.44 318.86 17120.42 88888.00 2020-02-13 10:28:39.000 044 33867.42 318.87 17120.41 88888.00 2020-02-13 10:28:40.000 044 33867.41 318.86 17120.43 37950.23 2020-02-13 10:28:41.000 044 33867.44 318.85 17120.47 88888.00 2020-02-13 10:28:42.000 044 33867.48 318.85 17120.48 88888.00 2020-02-13 10:28:43.000 044 33867.44 318.87 17120.46 88888.00 2020-02-13 10:28:44.000 044 33867.39 318.91 17120.47 88888.00 2020-02-13 10:28:45.000 044 33867.42 318.94 17120.47 37950.15 2020-02-13 10:28:46.000 044 33867.47 318.92 17120.48 88888.00 2020-02-13 10:28:47.000 044 33867.48 318.93 17120.49 88888.00 2020-02-13 10:28:48.000 044 33867.47 318.91 17120.47 88888.00 2020-02-13 10:28:49.000 044 33867.50 318.89 17120.48 88888.00 2020-02-13 10:28:50.000 044 33867.48 318.93 17120.49 37950.25 2020-02-13 10:28:51.000 044 33867.46 318.97 17120.45 88888.00 2020-02-13 10:28:52.000 044 33867.47 318.92 17120.44 88888.00 2020-02-13 10:28:53.000 044 33867.50 318.94 17120.46 88888.00 2020-02-13 10:28:54.000 044 33867.50 318.89 17120.44 88888.00 2020-02-13 10:28:55.000 044 33867.51 318.87 17120.48 37950.34 2020-02-13 10:28:56.000 044 33867.48 318.84 17120.47 88888.00 2020-02-13 10:28:57.000 044 33867.46 318.82 17120.44 88888.00 2020-02-13 10:28:58.000 044 33867.44 318.85 17120.44 88888.00 2020-02-13 10:28:59.000 044 33867.42 318.85 17120.45 88888.00 2020-02-13 10:29:00.000 044 33867.46 318.87 17120.43 37950.29 2020-02-13 10:29:01.000 044 33867.47 318.87 17120.46 88888.00 2020-02-13 10:29:02.000 044 33867.47 318.83 17120.42 88888.00 2020-02-13 10:29:03.000 044 33867.45 318.81 17120.38 88888.00 2020-02-13 10:29:04.000 044 33867.45 318.87 17120.40 88888.00 2020-02-13 10:29:05.000 044 33867.47 318.91 17120.40 37950.22 2020-02-13 10:29:06.000 044 33867.48 318.92 17120.42 88888.00 2020-02-13 10:29:07.000 044 33867.50 318.94 17120.44 88888.00 2020-02-13 10:29:08.000 044 33867.50 318.91 17120.49 88888.00 2020-02-13 10:29:09.000 044 33867.54 318.92 17120.50 88888.00 2020-02-13 10:29:10.000 044 33867.51 318.91 17120.53 37950.25 2020-02-13 10:29:11.000 044 33867.47 318.93 17120.51 88888.00 2020-02-13 10:29:12.000 044 33867.49 318.93 17120.47 88888.00 2020-02-13 10:29:13.000 044 33867.48 318.92 17120.46 88888.00 2020-02-13 10:29:14.000 044 33867.48 318.93 17120.49 88888.00 2020-02-13 10:29:15.000 044 33867.48 318.94 17120.47 37950.18 2020-02-13 10:29:16.000 044 33867.47 318.95 17120.46 88888.00 2020-02-13 10:29:17.000 044 33867.48 318.90 17120.44 88888.00 2020-02-13 10:29:18.000 044 33867.45 318.86 17120.41 88888.00 2020-02-13 10:29:19.000 044 33867.49 318.89 17120.43 88888.00 2020-02-13 10:29:20.000 044 33867.48 318.91 17120.44 37950.34 2020-02-13 10:29:21.000 044 33867.47 318.94 17120.46 88888.00 2020-02-13 10:29:22.000 044 33867.54 318.92 17120.48 88888.00 2020-02-13 10:29:23.000 044 33867.56 318.91 17120.43 88888.00 2020-02-13 10:29:24.000 044 33867.58 318.86 17120.41 88888.00 2020-02-13 10:29:25.000 044 33867.60 318.83 17120.45 37950.32 2020-02-13 10:29:26.000 044 33867.59 318.79 17120.46 88888.00 2020-02-13 10:29:27.000 044 33867.59 318.81 17120.46 88888.00 2020-02-13 10:29:28.000 044 33867.59 318.81 17120.47 88888.00 2020-02-13 10:29:29.000 044 33867.57 318.80 17120.47 88888.00 2020-02-13 10:29:30.000 044 33867.59 318.76 17120.46 37950.34 2020-02-13 10:29:31.000 044 33867.58 318.75 17120.49 88888.00 2020-02-13 10:29:32.000 044 33867.58 318.76 17120.44 88888.00 2020-02-13 10:29:33.000 044 33867.59 318.80 17120.41 88888.00 2020-02-13 10:29:34.000 044 33867.54 318.81 17120.41 88888.00 2020-02-13 10:29:35.000 044 33867.52 318.79 17120.42 37950.33 2020-02-13 10:29:36.000 044 33867.53 318.75 17120.45 88888.00 2020-02-13 10:29:37.000 044 33867.55 318.76 17120.48 88888.00 2020-02-13 10:29:38.000 044 33867.53 318.77 17120.49 88888.00 2020-02-13 10:29:39.000 044 33867.56 318.77 17120.47 88888.00 2020-02-13 10:29:40.000 044 33867.59 318.77 17120.49 37950.41 2020-02-13 10:29:41.000 044 33867.62 318.77 17120.50 88888.00 2020-02-13 10:29:42.000 044 33867.62 318.79 17120.49 88888.00 2020-02-13 10:29:43.000 044 33867.63 318.82 17120.48 88888.00 2020-02-13 10:29:44.000 044 33867.63 318.86 17120.49 88888.00 2020-02-13 10:29:45.000 044 33867.60 318.84 17120.50 37950.37 2020-02-13 10:29:46.000 044 33867.58 318.84 17120.50 88888.00 2020-02-13 10:29:47.000 044 33867.59 318.86 17120.48 88888.00 2020-02-13 10:29:48.000 044 33867.57 318.87 17120.51 88888.00 2020-02-13 10:29:49.000 044 33867.56 318.91 17120.53 88888.00 2020-02-13 10:29:50.000 044 33867.58 318.93 17120.52 37950.41 2020-02-13 10:29:51.000 044 33867.64 318.96 17120.48 88888.00 2020-02-13 10:29:52.000 044 33867.59 318.95 17120.48 88888.00 2020-02-13 10:29:53.000 044 33867.61 318.94 17120.46 88888.00 2020-02-13 10:29:54.000 044 33867.63 318.93 17120.47 88888.00 2020-02-13 10:29:55.000 044 33867.63 318.95 17120.44 37950.33 2020-02-13 10:29:56.000 044 33867.65 318.94 17120.43 88888.00 2020-02-13 10:29:57.000 044 33867.65 318.96 17120.43 88888.00 2020-02-13 10:29:58.000 044 33867.61 318.97 17120.44 88888.00 2020-02-13 10:29:59.000 044 33867.64 319.00 17120.41 88888.00 2020-02-13 10:30:00.000 044 33867.65 318.99 17120.39 37950.41 2020-02-13 10:30:01.000 044 33867.67 318.98 17120.38 88888.00 2020-02-13 10:30:02.000 044 33867.68 318.93 17120.41 88888.00 2020-02-13 10:30:03.000 044 33867.66 318.96 17120.42 88888.00 2020-02-13 10:30:04.000 044 33867.66 318.94 17120.46 88888.00 2020-02-13 10:30:05.000 044 33867.64 318.91 17120.41 37950.36 2020-02-13 10:30:06.000 044 33867.65 318.87 17120.40 88888.00 2020-02-13 10:30:07.000 044 33867.65 318.84 17120.42 88888.00 2020-02-13 10:30:08.000 044 33867.68 318.86 17120.41 88888.00 2020-02-13 10:30:09.000 044 33867.69 318.87 17120.41 88888.00 2020-02-13 10:30:10.000 044 33867.67 318.88 17120.44 37950.46 2020-02-13 10:30:11.000 044 33867.70 318.84 17120.45 88888.00 2020-02-13 10:30:12.000 044 33867.69 318.78 17120.44 88888.00 2020-02-13 10:30:13.000 044 33867.67 318.80 17120.44 88888.00 2020-02-13 10:30:14.000 044 33867.67 318.79 17120.42 88888.00 2020-02-13 10:30:15.000 044 33867.65 318.76 17120.39 37950.45 2020-02-13 10:30:16.000 044 33867.68 318.74 17120.40 88888.00 2020-02-13 10:30:17.000 044 33867.70 318.71 17120.40 88888.00 2020-02-13 10:30:18.000 044 33867.68 318.72 17120.42 88888.00 2020-02-13 10:30:19.000 044 33867.68 318.73 17120.39 88888.00 2020-02-13 10:30:20.000 044 33867.71 318.75 17120.38 37950.44 2020-02-13 10:30:21.000 044 33867.73 318.79 17120.41 88888.00 2020-02-13 10:30:22.000 044 33867.69 318.75 17120.42 88888.00 2020-02-13 10:30:23.000 044 33867.70 318.71 17120.39 88888.00 2020-02-13 10:30:24.000 044 33867.70 318.70 17120.35 88888.00 2020-02-13 10:30:25.000 044 33867.70 318.73 17120.33 37950.45 2020-02-13 10:30:26.000 044 33867.70 318.72 17120.33 88888.00 2020-02-13 10:30:27.000 044 33867.70 318.70 17120.35 88888.00 2020-02-13 10:30:28.000 044 33867.73 318.75 17120.36 88888.00 2020-02-13 10:30:29.000 044 33867.75 318.79 17120.40 88888.00 2020-02-13 10:30:30.000 044 33867.79 318.79 17120.39 37950.52 2020-02-13 10:30:31.000 044 33867.81 318.82 17120.37 88888.00 2020-02-13 10:30:32.000 044 33867.77 318.87 17120.37 88888.00 2020-02-13 10:30:33.000 044 33867.75 318.89 17120.39 88888.00 2020-02-13 10:30:34.000 044 33867.74 318.88 17120.37 88888.00 2020-02-13 10:30:35.000 044 33867.73 318.92 17120.39 37950.45 2020-02-13 10:30:36.000 044 33867.69 318.95 17120.41 88888.00 2020-02-13 10:30:37.000 044 33867.70 318.95 17120.39 88888.00 2020-02-13 10:30:38.000 044 33867.71 318.98 17120.42 88888.00 2020-02-13 10:30:39.000 044 33867.70 319.02 17120.39 88888.00 2020-02-13 10:30:40.000 044 33867.70 319.00 17120.39 37950.50 2020-02-13 10:30:41.000 044 33867.69 318.99 17120.43 88888.00 2020-02-13 10:30:42.000 044 33867.68 318.98 17120.45 88888.00 2020-02-13 10:30:43.000 044 33867.65 318.96 17120.41 88888.00 2020-02-13 10:30:44.000 044 33867.67 318.98 17120.36 88888.00 2020-02-13 10:30:45.000 044 33867.69 318.98 17120.38 37950.47 2020-02-13 10:30:46.000 044 33867.68 318.95 17120.39 88888.00 2020-02-13 10:30:47.000 044 33867.64 318.91 17120.41 88888.00 2020-02-13 10:30:48.000 044 33867.66 318.88 17120.40 88888.00 2020-02-13 10:30:49.000 044 33867.67 318.85 17120.37 88888.00 2020-02-13 10:30:50.000 044 33867.69 318.82 17120.36 37950.40 2020-02-13 10:30:51.000 044 33867.67 318.80 17120.37 88888.00 2020-02-13 10:30:52.000 044 33867.64 318.78 17120.40 88888.00 2020-02-13 10:30:53.000 044 33867.67 318.77 17120.44 88888.00 2020-02-13 10:30:54.000 044 33867.66 318.77 17120.42 88888.00 2020-02-13 10:30:55.000 044 33867.69 318.74 17120.40 37950.43 2020-02-13 10:30:56.000 044 33867.68 318.75 17120.39 88888.00 2020-02-13 10:30:57.000 044 33867.69 318.75 17120.40 88888.00 2020-02-13 10:30:58.000 044 33867.68 318.73 17120.39 88888.00 2020-02-13 10:30:59.000 044 33867.70 318.70 17120.44 88888.00 2020-02-13 10:31:00.000 044 33867.69 318.63 17120.48 37950.33 2020-02-13 10:31:01.000 044 33867.69 318.60 17120.47 88888.00 2020-02-13 10:31:02.000 044 33867.67 318.60 17120.46 88888.00 2020-02-13 10:31:03.000 044 33867.71 318.64 17120.40 88888.00 2020-02-13 10:31:04.000 044 33867.69 318.67 17120.45 88888.00 2020-02-13 10:31:05.000 044 33867.72 318.69 17120.42 37950.34 2020-02-13 10:31:06.000 044 33867.75 318.73 17120.40 88888.00 2020-02-13 10:31:07.000 044 33867.76 318.74 17120.43 88888.00 2020-02-13 10:31:08.000 044 33867.77 318.72 17120.44 88888.00 2020-02-13 10:31:09.000 044 33867.79 318.77 17120.43 88888.00 2020-02-13 10:31:10.000 044 33867.77 318.81 17120.39 37950.39 2020-02-13 10:31:11.000 044 33867.79 318.82 17120.41 88888.00 2020-02-13 10:31:12.000 044 33867.75 318.83 17120.41 88888.00 2020-02-13 10:31:13.000 044 33867.75 318.90 17120.39 88888.00 2020-02-13 10:31:14.000 044 33867.79 318.92 17120.38 88888.00 2020-02-13 10:31:15.000 044 33867.82 318.93 17120.38 37950.41 2020-02-13 10:31:16.000 044 33867.80 318.93 17120.40 88888.00 2020-02-13 10:31:17.000 044 33867.76 318.93 17120.45 88888.00 2020-02-13 10:31:18.000 044 33867.74 318.95 17120.43 88888.00 2020-02-13 10:31:19.000 044 33867.77 318.98 17120.42 88888.00 2020-02-13 10:31:20.000 044 33867.77 318.99 17120.43 37950.45 2020-02-13 10:31:21.000 044 33867.77 318.95 17120.41 88888.00 2020-02-13 10:31:22.000 044 33867.78 318.91 17120.40 88888.00 2020-02-13 10:31:23.000 044 33867.77 318.91 17120.37 88888.00 2020-02-13 10:31:24.000 044 33867.78 318.91 17120.37 88888.00 2020-02-13 10:31:25.000 044 33867.81 318.88 17120.39 37950.53 2020-02-13 10:31:26.000 044 33867.79 318.86 17120.34 88888.00 2020-02-13 10:31:27.000 044 33867.77 318.85 17120.36 88888.00 2020-02-13 10:31:28.000 044 33867.82 318.84 17120.37 88888.00 2020-02-13 10:31:29.000 044 33867.83 318.80 17120.37 88888.00 2020-02-13 10:31:30.000 044 33867.84 318.81 17120.40 37950.57 2020-02-13 10:31:31.000 044 33867.81 318.83 17120.41 88888.00 2020-02-13 10:31:32.000 044 33867.87 318.78 17120.42 88888.00 2020-02-13 10:31:33.000 044 33867.84 318.74 17120.39 88888.00 2020-02-13 10:31:34.000 044 33867.84 318.74 17120.42 88888.00 2020-02-13 10:31:35.000 044 33867.81 318.72 17120.39 37950.44 2020-02-13 10:31:36.000 044 33867.78 318.70 17120.36 88888.00 2020-02-13 10:31:37.000 044 33867.82 318.70 17120.41 88888.00 2020-02-13 10:31:38.000 044 33867.81 318.71 17120.43 88888.00 2020-02-13 10:31:39.000 044 33867.80 318.74 17120.44 88888.00 2020-02-13 10:31:40.000 044 33867.83 318.73 17120.43 37950.52 2020-02-13 10:31:41.000 044 33867.84 318.75 17120.46 88888.00 2020-02-13 10:31:42.000 044 33867.83 318.81 17120.44 88888.00 2020-02-13 10:31:43.000 044 33867.85 318.84 17120.44 88888.00 2020-02-13 10:31:44.000 044 33867.86 318.87 17120.40 88888.00 2020-02-13 10:31:45.000 044 33867.89 318.90 17120.41 37950.49 2020-02-13 10:31:46.000 044 33867.88 318.91 17120.43 88888.00 2020-02-13 10:31:47.000 044 33867.87 318.95 17120.42 88888.00 2020-02-13 10:31:48.000 044 33867.85 318.94 17120.42 88888.00 2020-02-13 10:31:49.000 044 33867.86 318.92 17120.37 88888.00 2020-02-13 10:31:50.000 044 33867.85 318.93 17120.39 37950.59 2020-02-13 10:31:51.000 044 33867.85 318.94 17120.38 88888.00 2020-02-13 10:31:52.000 044 33867.89 318.96 17120.40 88888.00 2020-02-13 10:31:53.000 044 33867.90 318.96 17120.37 88888.00 2020-02-13 10:31:54.000 044 33867.92 318.95 17120.34 88888.00 2020-02-13 10:31:55.000 044 33867.93 318.94 17120.33 37950.64 2020-02-13 10:31:56.000 044 33867.91 318.93 17120.34 88888.00 2020-02-13 10:31:57.000 044 33867.90 318.95 17120.32 88888.00 2020-02-13 10:31:58.000 044 33867.93 318.92 17120.31 88888.00 2020-02-13 10:31:59.000 044 33867.88 318.91 17120.33 88888.00 2020-02-13 10:32:00.000 044 33867.89 318.86 17120.33 37950.52 2020-02-13 10:32:01.000 044 33867.93 318.84 17120.34 88888.00 2020-02-13 10:32:02.000 044 33867.91 318.82 17120.31 88888.00 2020-02-13 10:32:03.000 044 33867.91 318.78 17120.31 88888.00 2020-02-13 10:32:04.000 044 33867.90 318.72 17120.29 88888.00 2020-02-13 10:32:05.000 044 33867.91 318.72 17120.32 37950.56 2020-02-13 10:32:06.000 044 33867.92 318.72 17120.33 88888.00 2020-02-13 10:32:07.000 044 33867.91 318.69 17120.32 88888.00 2020-02-13 10:32:08.000 044 33867.88 318.75 17120.31 88888.00 2020-02-13 10:32:09.000 044 33867.86 318.73 17120.33 88888.00 2020-02-13 10:32:10.000 044 33867.85 318.73 17120.35 37950.51 2020-02-13 10:32:11.000 044 33867.87 318.74 17120.33 88888.00 2020-02-13 10:32:12.000 044 33867.84 318.70 17120.34 88888.00 2020-02-13 10:32:13.000 044 33867.88 318.66 17120.35 88888.00 2020-02-13 10:32:14.000 044 33867.86 318.66 17120.36 88888.00 2020-02-13 10:32:15.000 044 33867.85 318.69 17120.35 37950.58 2020-02-13 10:32:16.000 044 33867.88 318.72 17120.35 88888.00 2020-02-13 10:32:17.000 044 33867.86 318.74 17120.32 88888.00 2020-02-13 10:32:18.000 044 33867.83 318.74 17120.33 88888.00 2020-02-13 10:32:19.000 044 33867.84 318.77 17120.35 88888.00 2020-02-13 10:32:20.000 044 33867.83 318.76 17120.34 37950.57 2020-02-13 10:32:21.000 044 33867.84 318.74 17120.35 88888.00 2020-02-13 10:32:22.000 044 33867.87 318.76 17120.37 88888.00 2020-02-13 10:32:23.000 044 33867.87 318.74 17120.37 88888.00 2020-02-13 10:32:24.000 044 33867.86 318.77 17120.40 88888.00 2020-02-13 10:32:25.000 044 33867.85 318.76 17120.40 37950.58 2020-02-13 10:32:26.000 044 33867.86 318.79 17120.38 88888.00 2020-02-13 10:32:27.000 044 33867.82 318.81 17120.39 88888.00 2020-02-13 10:32:28.000 044 33867.80 318.84 17120.39 88888.00 2020-02-13 10:32:29.000 044 33867.79 318.87 17120.36 88888.00 2020-02-13 10:32:30.000 044 33867.80 318.88 17120.38 37950.49 2020-02-13 10:32:31.000 044 33867.84 318.88 17120.35 88888.00 2020-02-13 10:32:32.000 044 33867.82 318.88 17120.36 88888.00 2020-02-13 10:32:33.000 044 33867.83 318.86 17120.35 88888.00 2020-02-13 10:32:34.000 044 33867.86 318.84 17120.33 88888.00 2020-02-13 10:32:35.000 044 33867.83 318.89 17120.33 37950.45 2020-02-13 10:32:36.000 044 33867.81 318.93 17120.35 88888.00 2020-02-13 10:32:37.000 044 33867.84 318.88 17120.34 88888.00 2020-02-13 10:32:38.000 044 33867.85 318.87 17120.28 88888.00 2020-02-13 10:32:39.000 044 33867.85 318.86 17120.31 88888.00 2020-02-13 10:32:40.000 044 33867.84 318.87 17120.30 37950.49 2020-02-13 10:32:41.000 044 33867.86 318.88 17120.30 88888.00 2020-02-13 10:32:42.000 044 33867.86 318.89 17120.28 88888.00 2020-02-13 10:32:43.000 044 33867.88 318.89 17120.29 88888.00 2020-02-13 10:32:44.000 044 33867.87 318.90 17120.29 88888.00 2020-02-13 10:32:45.000 044 33867.89 318.92 17120.32 37950.54 2020-02-13 10:32:46.000 044 33867.90 318.87 17120.31 88888.00 2020-02-13 10:32:47.000 044 33867.88 318.85 17120.30 88888.00 2020-02-13 10:32:48.000 044 33867.89 318.83 17120.30 88888.00 2020-02-13 10:32:49.000 044 33867.94 318.84 17120.31 88888.00 2020-02-13 10:32:50.000 044 33867.95 318.85 17120.30 37950.62 2020-02-13 10:32:51.000 044 33867.94 318.84 17120.29 88888.00 2020-02-13 10:32:52.000 044 33867.94 318.85 17120.27 88888.00 2020-02-13 10:32:53.000 044 33868.01 318.85 17120.29 88888.00 2020-02-13 10:32:54.000 044 33868.01 318.87 17120.27 88888.00 2020-02-13 10:32:55.000 044 33868.04 318.82 17120.28 37950.61 2020-02-13 10:32:56.000 044 33868.04 318.81 17120.27 88888.00 2020-02-13 10:32:57.000 044 33868.00 318.86 17120.29 88888.00 2020-02-13 10:32:58.000 044 33867.99 318.85 17120.31 88888.00 2020-02-13 10:32:59.000 044 33867.99 318.84 17120.28 88888.00 2020-02-13 10:33:00.000 044 33867.99 318.82 17120.28 37950.67 2020-02-13 10:33:01.000 044 33867.98 318.82 17120.32 88888.00 2020-02-13 10:33:02.000 044 33867.94 318.80 17120.28 88888.00 2020-02-13 10:33:03.000 044 33867.94 318.83 17120.29 88888.00 2020-02-13 10:33:04.000 044 33867.96 318.82 17120.31 88888.00 2020-02-13 10:33:05.000 044 33867.97 318.83 17120.29 37950.66 2020-02-13 10:33:06.000 044 33867.96 318.83 17120.28 88888.00 2020-02-13 10:33:07.000 044 33867.93 318.87 17120.25 88888.00 2020-02-13 10:33:08.000 044 33867.92 318.87 17120.28 88888.00 2020-02-13 10:33:09.000 044 33867.95 318.88 17120.29 88888.00 2020-02-13 10:33:10.000 044 33867.96 318.89 17120.29 37950.55 2020-02-13 10:33:11.000 044 33867.95 318.86 17120.27 88888.00 2020-02-13 10:33:12.000 044 33867.95 318.79 17120.26 88888.00 2020-02-13 10:33:13.000 044 33867.95 318.82 17120.29 88888.00 2020-02-13 10:33:14.000 044 33867.95 318.82 17120.29 88888.00 2020-02-13 10:33:15.000 044 33867.98 318.84 17120.31 37950.67 2020-02-13 10:33:16.000 044 33867.95 318.84 17120.33 88888.00 2020-02-13 10:33:17.000 044 33867.93 318.83 17120.31 88888.00 2020-02-13 10:33:18.000 044 33867.93 318.78 17120.31 88888.00 2020-02-13 10:33:19.000 044 33867.98 318.78 17120.32 88888.00 2020-02-13 10:33:20.000 044 33867.99 318.80 17120.37 37950.63 2020-02-13 10:33:21.000 044 33867.99 318.79 17120.38 88888.00 2020-02-13 10:33:22.000 044 33867.96 318.84 17120.35 88888.00 2020-02-13 10:33:23.000 044 33867.95 318.83 17120.31 88888.00 2020-02-13 10:33:24.000 044 33867.92 318.81 17120.32 88888.00 2020-02-13 10:33:25.000 044 33867.90 318.82 17120.36 37950.57 2020-02-13 10:33:26.000 044 33867.89 318.85 17120.36 88888.00 2020-02-13 10:33:27.000 044 33867.88 318.85 17120.32 88888.00 2020-02-13 10:33:28.000 044 33867.92 318.88 17120.28 88888.00 2020-02-13 10:33:29.000 044 33867.91 318.92 17120.28 88888.00 2020-02-13 10:33:30.000 044 33867.89 318.92 17120.30 37950.53 2020-02-13 10:33:31.000 044 33867.88 318.93 17120.31 88888.00 2020-02-13 10:33:32.000 044 33867.88 318.90 17120.31 88888.00 2020-02-13 10:33:33.000 044 33867.88 318.91 17120.31 88888.00 2020-02-13 10:33:34.000 044 33867.87 318.92 17120.29 88888.00 2020-02-13 10:33:35.000 044 33867.90 318.94 17120.28 37950.49 2020-02-13 10:33:36.000 044 33867.89 318.91 17120.28 88888.00 2020-02-13 10:33:37.000 044 33867.90 318.93 17120.30 88888.00 2020-02-13 10:33:38.000 044 33867.92 318.98 17120.32 88888.00 2020-02-13 10:33:39.000 044 33867.92 319.04 17120.32 88888.00 2020-02-13 10:33:40.000 044 33867.96 319.03 17120.31 37950.62 2020-02-13 10:33:41.000 044 33867.98 319.01 17120.32 88888.00 2020-02-13 10:33:42.000 044 33867.96 319.02 17120.31 88888.00 2020-02-13 10:33:43.000 044 33867.95 319.03 17120.29 88888.00 2020-02-13 10:33:44.000 044 33867.96 319.01 17120.33 88888.00 2020-02-13 10:33:45.000 044 33867.98 318.99 17120.35 37950.60 2020-02-13 10:33:46.000 044 33868.00 319.01 17120.36 88888.00 2020-02-13 10:33:47.000 044 33868.00 319.02 17120.33 88888.00 2020-02-13 10:33:48.000 044 33868.01 319.01 17120.34 88888.00 2020-02-13 10:33:49.000 044 33868.00 318.97 17120.32 88888.00 2020-02-13 10:33:50.000 044 33868.03 318.99 17120.31 37950.53 2020-02-13 10:33:51.000 044 33868.03 318.94 17120.32 88888.00 2020-02-13 10:33:52.000 044 33868.06 318.89 17120.33 88888.00 2020-02-13 10:33:53.000 044 33868.03 318.92 17120.31 88888.00 2020-02-13 10:33:54.000 044 33868.03 318.93 17120.35 88888.00 2020-02-13 10:33:55.000 044 33868.02 318.94 17120.32 37950.61 2020-02-13 10:33:56.000 044 33868.06 318.94 17120.32 88888.00 2020-02-13 10:33:57.000 044 33868.02 318.92 17120.32 88888.00 2020-02-13 10:33:58.000 044 33868.05 318.94 17120.28 88888.00 2020-02-13 10:33:59.000 044 33868.06 318.92 17120.28 88888.00 2020-02-13 10:34:00.000 044 33868.05 318.93 17120.31 37950.73 2020-02-13 10:34:01.000 044 33868.05 318.91 17120.33 88888.00 2020-02-13 10:34:02.000 044 33867.99 318.89 17120.30 88888.00 2020-02-13 10:34:03.000 044 33868.02 318.89 17120.33 88888.00 2020-02-13 10:34:04.000 044 33868.04 318.89 17120.30 88888.00 2020-02-13 10:34:05.000 044 33868.02 318.88 17120.29 37950.67 2020-02-13 10:34:06.000 044 33867.99 318.90 17120.31 88888.00 2020-02-13 10:34:07.000 044 33868.00 318.95 17120.33 88888.00 2020-02-13 10:34:08.000 044 33868.02 318.97 17120.36 88888.00 2020-02-13 10:34:09.000 044 33868.03 318.96 17120.36 88888.00 2020-02-13 10:34:10.000 044 33868.01 318.98 17120.35 37950.63 2020-02-13 10:34:11.000 044 33867.98 318.96 17120.35 88888.00 2020-02-13 10:34:12.000 044 33867.98 318.93 17120.37 88888.00 2020-02-13 10:34:13.000 044 33867.96 318.95 17120.34 88888.00 2020-02-13 10:34:14.000 044 33867.93 318.95 17120.29 88888.00 2020-02-13 10:34:15.000 044 33867.96 318.92 17120.29 37950.55 2020-02-13 10:34:16.000 044 33867.98 318.95 17120.33 88888.00 2020-02-13 10:34:17.000 044 33867.98 318.94 17120.35 88888.00 2020-02-13 10:34:18.000 044 33868.01 318.94 17120.32 88888.00 2020-02-13 10:34:19.000 044 33868.03 318.97 17120.30 88888.00 2020-02-13 10:34:20.000 044 33868.03 318.98 17120.35 37950.63 2020-02-13 10:34:21.000 044 33868.01 318.91 17120.33 88888.00 2020-02-13 10:34:22.000 044 33868.00 318.88 17120.36 88888.00 2020-02-13 10:34:23.000 044 33868.00 318.90 17120.36 88888.00 2020-02-13 10:34:24.000 044 33867.99 318.89 17120.36 88888.00 2020-02-13 10:34:25.000 044 33868.05 318.91 17120.36 37950.57 2020-02-13 10:34:26.000 044 33868.05 318.91 17120.36 88888.00 2020-02-13 10:34:27.000 044 33868.06 318.92 17120.31 88888.00 2020-02-13 10:34:28.000 044 33868.05 318.88 17120.26 88888.00 2020-02-13 10:34:29.000 044 33868.06 318.87 17120.26 88888.00 2020-02-13 10:34:30.000 044 33868.03 318.89 17120.26 37950.58 2020-02-13 10:34:31.000 044 33868.05 318.88 17120.30 88888.00 2020-02-13 10:34:32.000 044 33868.09 318.88 17120.30 88888.00 2020-02-13 10:34:33.000 044 33868.09 318.86 17120.27 88888.00 2020-02-13 10:34:34.000 044 33868.13 318.84 17120.27 88888.00 2020-02-13 10:34:35.000 044 33868.10 318.86 17120.32 37950.71 2020-02-13 10:34:36.000 044 33868.07 318.87 17120.29 88888.00 2020-02-13 10:34:37.000 044 33868.04 318.83 17120.26 88888.00 2020-02-13 10:34:38.000 044 33868.08 318.86 17120.27 88888.00 2020-02-13 10:34:39.000 044 33868.08 318.95 17120.29 88888.00 2020-02-13 10:34:40.000 044 33868.06 318.98 17120.26 37950.70 2020-02-13 10:34:41.000 044 33868.06 318.92 17120.29 88888.00 2020-02-13 10:34:42.000 044 33868.07 318.94 17120.29 88888.00 2020-02-13 10:34:43.000 044 33868.07 318.93 17120.26 88888.00 2020-02-13 10:34:44.000 044 33868.02 318.97 17120.27 88888.00 2020-02-13 10:34:45.000 044 33868.07 319.00 17120.28 37950.58 2020-02-13 10:34:46.000 044 33868.04 318.99 17120.25 88888.00 2020-02-13 10:34:47.000 044 33868.03 318.99 17120.26 88888.00 2020-02-13 10:34:48.000 044 33868.09 319.02 17120.29 88888.00 2020-02-13 10:34:49.000 044 33868.07 319.03 17120.28 88888.00 2020-02-13 10:34:50.000 044 33868.05 319.00 17120.23 37950.69 2020-02-13 10:34:51.000 044 33868.03 318.98 17120.22 88888.00 2020-02-13 10:34:52.000 044 33868.02 318.96 17120.27 88888.00 2020-02-13 10:34:53.000 044 33868.04 318.95 17120.31 88888.00 2020-02-13 10:34:54.000 044 33868.04 318.95 17120.31 88888.00 2020-02-13 10:34:55.000 044 33868.09 318.99 17120.32 37950.65 2020-02-13 10:34:56.000 044 33868.08 319.00 17120.32 88888.00 2020-02-13 10:34:57.000 044 33868.06 319.02 17120.29 88888.00 2020-02-13 10:34:58.000 044 33868.06 318.95 17120.30 88888.00 2020-02-13 10:34:59.000 044 33868.06 318.98 17120.27 88888.00 2020-02-13 10:35:00.000 044 33868.05 318.97 17120.27 37950.64 2020-02-13 10:35:01.000 044 33868.04 318.98 17120.24 88888.00 2020-02-13 10:35:02.000 044 33868.07 318.97 17120.22 88888.00 2020-02-13 10:35:03.000 044 33868.07 318.92 17120.22 88888.00 2020-02-13 10:35:04.000 044 33868.08 318.92 17120.23 88888.00 2020-02-13 10:35:05.000 044 33868.10 318.90 17120.22 37950.71 2020-02-13 10:35:06.000 044 33868.09 318.90 17120.19 88888.00 2020-02-13 10:35:07.000 044 33868.13 318.92 17120.24 88888.00 2020-02-13 10:35:08.000 044 33868.11 318.91 17120.27 88888.00 2020-02-13 10:35:09.000 044 33868.10 318.89 17120.26 88888.00 2020-02-13 10:35:10.000 044 33868.10 318.88 17120.25 37950.72 2020-02-13 10:35:11.000 044 33868.11 318.88 17120.23 88888.00 2020-02-13 10:35:12.000 044 33868.12 318.88 17120.22 88888.00 2020-02-13 10:35:13.000 044 33868.15 318.97 17120.23 88888.00 2020-02-13 10:35:14.000 044 33868.15 319.00 17120.24 88888.00 2020-02-13 10:35:15.000 044 33868.15 318.98 17120.26 37950.75 2020-02-13 10:35:16.000 044 33868.15 319.01 17120.26 88888.00 2020-02-13 10:35:17.000 044 33868.16 319.00 17120.26 88888.00 2020-02-13 10:35:18.000 044 33868.16 318.97 17120.27 88888.00 2020-02-13 10:35:19.000 044 33868.20 318.98 17120.25 88888.00 2020-02-13 10:35:20.000 044 33868.16 318.99 17120.27 37950.76 2020-02-13 10:35:21.000 044 33868.14 319.05 17120.25 88888.00 2020-02-13 10:35:22.000 044 33868.17 319.06 17120.27 88888.00 2020-02-13 10:35:23.000 044 33868.15 319.01 17120.25 88888.00 2020-02-13 10:35:24.000 044 33868.15 319.04 17120.24 88888.00 2020-02-13 10:35:25.000 044 33868.12 319.05 17120.24 37950.73 2020-02-13 10:35:26.000 044 33868.13 319.02 17120.27 88888.00 2020-02-13 10:35:27.000 044 33868.13 319.02 17120.29 88888.00 2020-02-13 10:35:28.000 044 33868.14 319.01 17120.26 88888.00 2020-02-13 10:35:29.000 044 33868.17 319.03 17120.23 88888.00 2020-02-13 10:35:30.000 044 33868.17 319.01 17120.25 37950.73 2020-02-13 10:35:31.000 044 33868.14 319.02 17120.24 88888.00 2020-02-13 10:35:32.000 044 33868.11 319.00 17120.22 88888.00 2020-02-13 10:35:33.000 044 33868.12 319.01 17120.23 88888.00 2020-02-13 10:35:34.000 044 33868.10 319.04 17120.22 88888.00 2020-02-13 10:35:35.000 044 33868.09 319.05 17120.18 37950.61 2020-02-13 10:35:36.000 044 33868.06 319.00 17120.18 88888.00 2020-02-13 10:35:37.000 044 33868.07 319.00 17120.26 88888.00 2020-02-13 10:35:38.000 044 33868.09 318.98 17120.26 88888.00 2020-02-13 10:35:39.000 044 33868.10 318.98 17120.21 88888.00 2020-02-13 10:35:40.000 044 33868.09 318.97 17120.23 37950.73 2020-02-13 10:35:41.000 044 33868.09 318.94 17120.21 88888.00 2020-02-13 10:35:42.000 044 33868.07 318.95 17120.24 88888.00 2020-02-13 10:35:43.000 044 33868.08 318.98 17120.31 88888.00 2020-02-13 10:35:44.000 044 33868.06 318.96 17120.25 88888.00 2020-02-13 10:35:45.000 044 33868.03 318.99 17120.25 37950.59 2020-02-13 10:35:46.000 044 33868.04 319.01 17120.25 88888.00 2020-02-13 10:35:47.000 044 33868.07 319.02 17120.22 88888.00 2020-02-13 10:35:48.000 044 33868.09 319.02 17120.25 88888.00 2020-02-13 10:35:49.000 044 33868.10 319.04 17120.27 88888.00 2020-02-13 10:35:50.000 044 33868.07 319.03 17120.27 37950.75 2020-02-13 10:35:51.000 044 33868.07 319.00 17120.31 88888.00 2020-02-13 10:35:52.000 044 33868.08 318.98 17120.28 88888.00 2020-02-13 10:35:53.000 044 33868.09 319.00 17120.27 88888.00 2020-02-13 10:35:54.000 044 33868.11 319.03 17120.23 88888.00 2020-02-13 10:35:55.000 044 33868.12 319.03 17120.21 37950.70 2020-02-13 10:35:56.000 044 33868.12 319.01 17120.21 88888.00 2020-02-13 10:35:57.000 044 33868.17 319.02 17120.22 88888.00 2020-02-13 10:35:58.000 044 33868.19 319.06 17120.24 88888.00 2020-02-13 10:35:59.000 044 33868.15 319.11 17120.20 88888.00 2020-02-13 10:36:00.000 044 33868.14 319.11 17120.22 37950.70 2020-02-13 10:36:01.000 044 33868.17 319.06 17120.21 88888.00 2020-02-13 10:36:02.000 044 33868.17 319.10 17120.24 88888.00 2020-02-13 10:36:03.000 044 33868.16 319.10 17120.29 88888.00 2020-02-13 10:36:04.000 044 33868.15 319.11 17120.27 88888.00 2020-02-13 10:36:05.000 044 33868.17 319.10 17120.24 37950.74 2020-02-13 10:36:06.000 044 33868.19 319.07 17120.23 88888.00 2020-02-13 10:36:07.000 044 33868.20 319.07 17120.22 88888.00 2020-02-13 10:36:08.000 044 33868.17 319.12 17120.23 88888.00 2020-02-13 10:36:09.000 044 33868.20 319.08 17120.22 88888.00 2020-02-13 10:36:10.000 044 33868.22 319.08 17120.25 37950.65 2020-02-13 10:36:11.000 044 33868.21 319.08 17120.28 88888.00 2020-02-13 10:36:12.000 044 33868.21 319.08 17120.28 88888.00 2020-02-13 10:36:13.000 044 33868.20 319.11 17120.27 88888.00 2020-02-13 10:36:14.000 044 33868.17 319.08 17120.25 88888.00 2020-02-13 10:36:15.000 044 33868.17 319.08 17120.27 37950.77 2020-02-13 10:36:16.000 044 33868.17 319.08 17120.26 88888.00 2020-02-13 10:36:17.000 044 33868.23 319.10 17120.26 88888.00 2020-02-13 10:36:18.000 044 33868.21 319.12 17120.22 88888.00 2020-02-13 10:36:19.000 044 33868.20 319.10 17120.20 88888.00 2020-02-13 10:36:20.000 044 33868.16 319.08 17120.22 37950.72 2020-02-13 10:36:21.000 044 33868.15 319.08 17120.20 88888.00 2020-02-13 10:36:22.000 044 33868.16 319.10 17120.18 88888.00 2020-02-13 10:36:23.000 044 33868.16 319.08 17120.20 88888.00 2020-02-13 10:36:24.000 044 33868.16 319.05 17120.23 88888.00 2020-02-13 10:36:25.000 044 33868.18 319.05 17120.25 37950.67 2020-02-13 10:36:26.000 044 33868.19 319.04 17120.26 88888.00 2020-02-13 10:36:27.000 044 33868.18 319.02 17120.25 88888.00 2020-02-13 10:36:28.000 044 33868.16 319.02 17120.24 88888.00 2020-02-13 10:36:29.000 044 33868.18 319.02 17120.18 88888.00 2020-02-13 10:36:30.000 044 33868.18 319.02 17120.18 37950.75 2020-02-13 10:36:31.000 044 33868.19 319.02 17120.22 88888.00 2020-02-13 10:36:32.000 044 33868.19 319.06 17120.23 88888.00 2020-02-13 10:36:33.000 044 33868.22 319.01 17120.25 88888.00 2020-02-13 10:36:34.000 044 33868.21 318.99 17120.26 88888.00 2020-02-13 10:36:35.000 044 33868.19 319.02 17120.26 37950.78 2020-02-13 10:36:36.000 044 33868.22 319.05 17120.22 88888.00 2020-02-13 10:36:37.000 044 33868.22 319.01 17120.26 88888.00 2020-02-13 10:36:38.000 044 33868.20 318.98 17120.27 88888.00 2020-02-13 10:36:39.000 044 33868.23 319.00 17120.27 88888.00 2020-02-13 10:36:40.000 044 33868.23 319.04 17120.28 37950.84 2020-02-13 10:36:41.000 044 33868.20 319.04 17120.23 88888.00 2020-02-13 10:36:42.000 044 33868.18 319.00 17120.27 88888.00 2020-02-13 10:36:43.000 044 33868.18 318.98 17120.25 88888.00 2020-02-13 10:36:44.000 044 33868.18 319.00 17120.23 88888.00 2020-02-13 10:36:45.000 044 33868.21 318.97 17120.22 37950.81 2020-02-13 10:36:46.000 044 33868.24 318.95 17120.26 88888.00 2020-02-13 10:36:47.000 044 33868.24 318.96 17120.22 88888.00 2020-02-13 10:36:48.000 044 33868.24 318.93 17120.17 88888.00 2020-02-13 10:36:49.000 044 33868.24 318.94 17120.18 88888.00 2020-02-13 10:36:50.000 044 33868.24 318.94 17120.22 37950.80 2020-02-13 10:36:51.000 044 33868.25 318.98 17120.25 88888.00 2020-02-13 10:36:52.000 044 33868.27 319.06 17120.26 88888.00 2020-02-13 10:36:53.000 044 33868.26 319.07 17120.25 88888.00 2020-02-13 10:36:54.000 044 33868.23 319.06 17120.28 88888.00 2020-02-13 10:36:55.000 044 33868.22 319.06 17120.26 37950.80 2020-02-13 10:36:56.000 044 33868.23 319.02 17120.25 88888.00 2020-02-13 10:36:57.000 044 33868.26 319.04 17120.26 88888.00 2020-02-13 10:36:58.000 044 33868.26 319.05 17120.27 88888.00 2020-02-13 10:36:59.000 044 33868.22 319.08 17120.28 88888.00 2020-02-13 10:37:00.000 044 33868.23 319.05 17120.24 37950.78 2020-02-13 10:37:01.000 044 33868.21 319.08 17120.25 88888.00 2020-02-13 10:37:02.000 044 33868.19 319.08 17120.20 88888.00 2020-02-13 10:37:03.000 044 33868.24 319.07 17120.17 88888.00 2020-02-13 10:37:04.000 044 33868.23 319.07 17120.19 88888.00 2020-02-13 10:37:05.000 044 33868.24 319.05 17120.21 37950.76 2020-02-13 10:37:06.000 044 33868.23 319.07 17120.22 88888.00 2020-02-13 10:37:07.000 044 33868.22 319.06 17120.22 88888.00 2020-02-13 10:37:08.000 044 33868.27 319.04 17120.23 88888.00 2020-02-13 10:37:09.000 044 33868.28 319.07 17120.23 88888.00 2020-02-13 10:37:10.000 044 33868.26 319.09 17120.17 37950.81 2020-02-13 10:37:11.000 044 33868.28 319.09 17120.18 88888.00 2020-02-13 10:37:12.000 044 33868.30 319.08 17120.18 88888.00 2020-02-13 10:37:13.000 044 33868.29 319.07 17120.18 88888.00 2020-02-13 10:37:14.000 044 33868.26 319.06 17120.15 88888.00 2020-02-13 10:37:15.000 044 33868.24 319.06 17120.22 37950.87 2020-02-13 10:37:16.000 044 33868.28 319.04 17120.22 88888.00 2020-02-13 10:37:17.000 044 33868.26 319.01 17120.21 88888.00 2020-02-13 10:37:18.000 044 33868.27 319.02 17120.25 88888.00 2020-02-13 10:37:19.000 044 33868.28 319.00 17120.25 88888.00 2020-02-13 10:37:20.000 044 33868.27 318.98 17120.21 37950.88 2020-02-13 10:37:21.000 044 33868.27 318.97 17120.22 88888.00 2020-02-13 10:37:22.000 044 33868.25 318.96 17120.19 88888.00 2020-02-13 10:37:23.000 044 33868.28 318.93 17120.20 88888.00 2020-02-13 10:37:24.000 044 33868.28 318.90 17120.20 88888.00 2020-02-13 10:37:25.000 044 33868.27 318.96 17120.19 37950.87 2020-02-13 10:37:26.000 044 33868.23 318.97 17120.13 88888.00 2020-02-13 10:37:27.000 044 33868.22 318.98 17120.16 88888.00 2020-02-13 10:37:28.000 044 33868.22 318.95 17120.17 88888.00 2020-02-13 10:37:29.000 044 33868.21 318.94 17120.17 88888.00 2020-02-13 10:37:30.000 044 33868.22 318.97 17120.15 37950.84 2020-02-13 10:37:31.000 044 33868.21 318.92 17120.18 88888.00 2020-02-13 10:37:32.000 044 33868.22 318.93 17120.18 88888.00 2020-02-13 10:37:33.000 044 33868.25 318.98 17120.15 88888.00 2020-02-13 10:37:34.000 044 33868.23 319.00 17120.17 88888.00 2020-02-13 10:37:35.000 044 33868.21 318.99 17120.15 37950.81 2020-02-13 10:37:36.000 044 33868.19 318.98 17120.16 88888.00 2020-02-13 10:37:37.000 044 33868.19 318.98 17120.17 88888.00 2020-02-13 10:37:38.000 044 33868.21 318.98 17120.18 88888.00 2020-02-13 10:37:39.000 044 33868.22 318.96 17120.18 88888.00 2020-02-13 10:37:40.000 044 33868.25 318.97 17120.19 37950.86 2020-02-13 10:37:41.000 044 33868.26 318.99 17120.17 88888.00 2020-02-13 10:37:42.000 044 33868.28 318.99 17120.16 88888.00 2020-02-13 10:37:43.000 044 33868.25 319.00 17120.17 88888.00 2020-02-13 10:37:44.000 044 33868.28 319.00 17120.19 88888.00 2020-02-13 10:37:45.000 044 33868.30 319.00 17120.20 37950.77 2020-02-13 10:37:46.000 044 33868.33 318.98 17120.23 88888.00 2020-02-13 10:37:47.000 044 33868.35 318.98 17120.20 88888.00 2020-02-13 10:37:48.000 044 33868.35 318.96 17120.16 88888.00 2020-02-13 10:37:49.000 044 33868.34 318.96 17120.17 88888.00 2020-02-13 10:37:50.000 044 33868.33 318.95 17120.16 37950.90 2020-02-13 10:37:51.000 044 33868.34 318.99 17120.20 88888.00 2020-02-13 10:37:52.000 044 33868.32 318.96 17120.19 88888.00 2020-02-13 10:37:53.000 044 33868.32 318.96 17120.17 88888.00 2020-02-13 10:37:54.000 044 33868.33 318.93 17120.18 88888.00 2020-02-13 10:37:55.000 044 33868.30 318.86 17120.18 37950.88 2020-02-13 10:37:56.000 044 33868.29 318.87 17120.19 88888.00 2020-02-13 10:37:57.000 044 33868.31 318.89 17120.18 88888.00 2020-02-13 10:37:58.000 044 33868.31 318.89 17120.19 88888.00 2020-02-13 10:37:59.000 044 33868.31 318.91 17120.20 88888.00 2020-02-13 10:38:00.000 044 33868.30 318.89 17120.24 37950.82 2020-02-13 10:38:01.000 044 33868.30 318.90 17120.19 88888.00 2020-02-13 10:38:02.000 044 33868.31 318.87 17120.16 88888.00 2020-02-13 10:38:03.000 044 33868.35 318.88 17120.16 88888.00 2020-02-13 10:38:04.000 044 33868.35 318.86 17120.20 88888.00 2020-02-13 10:38:05.000 044 33868.34 318.87 17120.23 37950.88 2020-02-13 10:38:06.000 044 33868.35 318.86 17120.21 88888.00 2020-02-13 10:38:07.000 044 33868.34 318.84 17120.23 88888.00 2020-02-13 10:38:08.000 044 33868.29 318.84 17120.23 88888.00 2020-02-13 10:38:09.000 044 33868.30 318.84 17120.22 88888.00 2020-02-13 10:38:10.000 044 33868.30 318.83 17120.19 37950.81 2020-02-13 10:38:11.000 044 33868.32 318.81 17120.19 88888.00 2020-02-13 10:38:12.000 044 33868.32 318.83 17120.21 88888.00 2020-02-13 10:38:13.000 044 33868.33 318.86 17120.23 88888.00 2020-02-13 10:38:14.000 044 33868.32 318.86 17120.20 88888.00 2020-02-13 10:38:15.000 044 33868.32 318.87 17120.20 37950.91 2020-02-13 10:38:16.000 044 33868.28 318.85 17120.19 88888.00 2020-02-13 10:38:17.000 044 33868.30 318.87 17120.18 88888.00 2020-02-13 10:38:18.000 044 33868.30 318.87 17120.18 88888.00 2020-02-13 10:38:19.000 044 33868.26 318.91 17120.15 88888.00 2020-02-13 10:38:20.000 044 33868.32 318.96 17120.15 37950.93 2020-02-13 10:38:21.000 044 33868.35 318.93 17120.16 88888.00 2020-02-13 10:38:22.000 044 33868.33 318.94 17120.19 88888.00 2020-02-13 10:38:23.000 044 33868.33 318.98 17120.19 88888.00 2020-02-13 10:38:24.000 044 33868.38 318.96 17120.17 88888.00 2020-02-13 10:38:25.000 044 33868.39 318.92 17120.19 37950.87 2020-02-13 10:38:26.000 044 33868.40 318.95 17120.20 88888.00 2020-02-13 10:38:27.000 044 33868.41 318.94 17120.21 88888.00 2020-02-13 10:38:28.000 044 33868.44 318.93 17120.24 88888.00 2020-02-13 10:38:29.000 044 33868.43 318.92 17120.24 88888.00 2020-02-13 10:38:30.000 044 33868.38 318.90 17120.19 37950.93 2020-02-13 10:38:31.000 044 33868.39 318.88 17120.22 88888.00 2020-02-13 10:38:32.000 044 33868.40 318.89 17120.20 88888.00 2020-02-13 10:38:33.000 044 33868.44 318.89 17120.19 88888.00 2020-02-13 10:38:34.000 044 33868.46 318.91 17120.21 88888.00 2020-02-13 10:38:35.000 044 33868.45 318.86 17120.19 37950.90 2020-02-13 10:38:36.000 044 33868.42 318.80 17120.19 88888.00 2020-02-13 10:38:37.000 044 33868.42 318.80 17120.17 88888.00 2020-02-13 10:38:38.000 044 33868.42 318.80 17120.18 88888.00 2020-02-13 10:38:39.000 044 33868.41 318.81 17120.22 88888.00 2020-02-13 10:38:40.000 044 33868.43 318.82 17120.23 37950.96 2020-02-13 10:38:41.000 044 33868.40 318.81 17120.19 88888.00 2020-02-13 10:38:42.000 044 33868.39 318.81 17120.20 88888.00 2020-02-13 10:38:43.000 044 33868.40 318.85 17120.18 88888.00 2020-02-13 10:38:44.000 044 33868.42 318.85 17120.20 88888.00 2020-02-13 10:38:45.000 044 33868.40 318.84 17120.22 37950.93 2020-02-13 10:38:46.000 044 33868.38 318.87 17120.19 88888.00 2020-02-13 10:38:47.000 044 33868.40 318.89 17120.21 88888.00 2020-02-13 10:38:48.000 044 33868.44 318.90 17120.25 88888.00 2020-02-13 10:38:49.000 044 33868.44 318.91 17120.24 88888.00 2020-02-13 10:38:50.000 044 33868.45 318.95 17120.21 37951.00 2020-02-13 10:38:51.000 044 33868.44 319.00 17120.21 88888.00 2020-02-13 10:38:52.000 044 33868.45 318.99 17120.19 88888.00 2020-02-13 10:38:53.000 044 33868.43 318.97 17120.22 88888.00 2020-02-13 10:38:54.000 044 33868.46 318.94 17120.19 88888.00 2020-02-13 10:38:55.000 044 33868.46 318.98 17120.23 37950.89 2020-02-13 10:38:56.000 044 33868.48 318.96 17120.20 88888.00 2020-02-13 10:38:57.000 044 33868.49 319.01 17120.19 88888.00 2020-02-13 10:38:58.000 044 33868.48 318.96 17120.17 88888.00 2020-02-13 10:38:59.000 044 33868.50 318.93 17120.20 88888.00 2020-02-13 10:39:00.000 044 33868.52 318.93 17120.14 37951.00 2020-02-13 10:39:01.000 044 33868.50 318.93 17120.11 88888.00 2020-02-13 10:39:02.000 044 33868.47 318.90 17120.15 88888.00 2020-02-13 10:39:03.000 044 33868.46 318.85 17120.20 88888.00 2020-02-13 10:39:04.000 044 33868.49 318.82 17120.20 88888.00 2020-02-13 10:39:05.000 044 33868.50 318.82 17120.19 37950.90 2020-02-13 10:39:06.000 044 33868.48 318.82 17120.19 88888.00 2020-02-13 10:39:07.000 044 33868.47 318.84 17120.20 88888.00 2020-02-13 10:39:08.000 044 33868.47 318.83 17120.19 88888.00 2020-02-13 10:39:09.000 044 33868.46 318.82 17120.17 88888.00 2020-02-13 10:39:10.000 044 33868.44 318.82 17120.19 37950.97 2020-02-13 10:39:11.000 044 33868.45 318.85 17120.18 88888.00 2020-02-13 10:39:12.000 044 33868.45 318.84 17120.17 88888.00 2020-02-13 10:39:13.000 044 33868.46 318.89 17120.12 88888.00 2020-02-13 10:39:14.000 044 33868.49 318.90 17120.20 88888.00 2020-02-13 10:39:15.000 044 33868.49 318.85 17120.21 37950.87 2020-02-13 10:39:16.000 044 33868.46 318.89 17120.22 88888.00 2020-02-13 10:39:17.000 044 33868.45 318.90 17120.22 88888.00 2020-02-13 10:39:18.000 044 33868.47 318.90 17120.20 88888.00 2020-02-13 10:39:19.000 044 33868.48 318.92 17120.20 88888.00 2020-02-13 10:39:20.000 044 33868.47 318.93 17120.20 37950.94 2020-02-13 10:39:21.000 044 33868.49 318.93 17120.20 88888.00 2020-02-13 10:39:22.000 044 33868.52 318.97 17120.21 88888.00 2020-02-13 10:39:23.000 044 33868.57 318.98 17120.20 88888.00 2020-02-13 10:39:24.000 044 33868.57 318.98 17120.19 88888.00 2020-02-13 10:39:25.000 044 33868.57 318.96 17120.23 37950.98 2020-02-13 10:39:26.000 044 33868.53 318.94 17120.21 88888.00 2020-02-13 10:39:27.000 044 33868.55 318.95 17120.16 88888.00 2020-02-13 10:39:28.000 044 33868.50 319.00 17120.12 88888.00 2020-02-13 10:39:29.000 044 33868.50 318.95 17120.10 88888.00 2020-02-13 10:39:30.000 044 33868.52 318.95 17120.14 37950.97 2020-02-13 10:39:31.000 044 33868.53 318.91 17120.16 88888.00 2020-02-13 10:39:32.000 044 33868.52 318.90 17120.13 88888.00 2020-02-13 10:39:33.000 044 33868.52 318.93 17120.10 88888.00 2020-02-13 10:39:34.000 044 33868.59 318.91 17120.14 88888.00 2020-02-13 10:39:35.000 044 33868.61 318.87 17120.18 37951.01 2020-02-13 10:39:36.000 044 33868.59 318.87 17120.20 88888.00 2020-02-13 10:39:37.000 044 33868.61 318.84 17120.20 88888.00 2020-02-13 10:39:38.000 044 33868.58 318.84 17120.17 88888.00 2020-02-13 10:39:39.000 044 33868.56 318.82 17120.19 88888.00 2020-02-13 10:39:40.000 044 33868.54 318.78 17120.20 37951.05 2020-02-13 10:39:41.000 044 33868.57 318.76 17120.22 88888.00 2020-02-13 10:39:42.000 044 33868.56 318.76 17120.23 88888.00 2020-02-13 10:39:43.000 044 33868.54 318.77 17120.24 88888.00 2020-02-13 10:39:44.000 044 33868.55 318.72 17120.22 88888.00 2020-02-13 10:39:45.000 044 33868.53 318.69 17120.22 37950.99 2020-02-13 10:39:46.000 044 33868.52 318.66 17120.21 88888.00 2020-02-13 10:39:47.000 044 33868.55 318.66 17120.19 88888.00 2020-02-13 10:39:48.000 044 33868.54 318.69 17120.24 88888.00 2020-02-13 10:39:49.000 044 33868.53 318.69 17120.30 88888.00 2020-02-13 10:39:50.000 044 33868.50 318.67 17120.33 37950.94 2020-02-13 10:39:51.000 044 33868.54 318.66 17120.30 88888.00 2020-02-13 10:39:52.000 044 33868.55 318.69 17120.29 88888.00 2020-02-13 10:39:53.000 044 33868.49 318.75 17120.25 88888.00 2020-02-13 10:39:54.000 044 33868.50 318.75 17120.25 88888.00 2020-02-13 10:39:55.000 044 33868.51 318.82 17120.26 37950.97 2020-02-13 10:39:56.000 044 33868.53 318.78 17120.26 88888.00 2020-02-13 10:39:57.000 044 33868.51 318.77 17120.22 88888.00 2020-02-13 10:39:58.000 044 33868.50 318.81 17120.24 88888.00 2020-02-13 10:39:59.000 044 33868.56 318.85 17120.25 88888.00 2020-02-13 10:40:00.000 044 33868.60 318.84 17120.25 37950.98 2020-02-13 10:40:01.000 044 33868.56 318.83 17120.27 88888.00 2020-02-13 10:40:02.000 044 33868.54 318.81 17120.28 88888.00 2020-02-13 10:40:03.000 044 33868.55 318.82 17120.31 88888.00 2020-02-13 10:40:04.000 044 33868.55 318.83 17120.32 88888.00 2020-02-13 10:40:05.000 044 33868.55 318.83 17120.26 37950.97 2020-02-13 10:40:06.000 044 33868.55 318.81 17120.26 88888.00 2020-02-13 10:40:07.000 044 33868.59 318.85 17120.26 88888.00 2020-02-13 10:40:08.000 044 33868.62 318.86 17120.27 88888.00 2020-02-13 10:40:09.000 044 33868.60 318.89 17120.25 88888.00 2020-02-13 10:40:10.000 044 33868.57 318.93 17120.19 37951.07 2020-02-13 10:40:11.000 044 33868.60 318.95 17120.20 88888.00 2020-02-13 10:40:12.000 044 33868.64 318.99 17120.23 88888.00 2020-02-13 10:40:13.000 044 33868.65 318.99 17120.26 88888.00 2020-02-13 10:40:14.000 044 33868.70 318.95 17120.26 88888.00 2020-02-13 10:40:15.000 044 33868.73 318.97 17120.29 37950.98 2020-02-13 10:40:16.000 044 33868.71 319.00 17120.29 88888.00 2020-02-13 10:40:17.000 044 33868.73 318.99 17120.29 88888.00 2020-02-13 10:40:18.000 044 33868.75 318.98 17120.31 88888.00 2020-02-13 10:40:19.000 044 33868.78 318.96 17120.27 88888.00 2020-02-13 10:40:20.000 044 33868.79 318.93 17120.27 37951.16 2020-02-13 10:40:21.000 044 33868.82 318.95 17120.26 88888.00 2020-02-13 10:40:22.000 044 33868.76 318.88 17120.25 88888.00 2020-02-13 10:40:23.000 044 33868.76 318.83 17120.23 88888.00 2020-02-13 10:40:24.000 044 33868.76 318.82 17120.26 88888.00 2020-02-13 10:40:25.000 044 33868.71 318.78 17120.26 37951.13 2020-02-13 10:40:26.000 044 33868.71 318.73 17120.23 88888.00 2020-02-13 10:40:27.000 044 33868.77 318.71 17120.20 88888.00 2020-02-13 10:40:28.000 044 33868.77 318.74 17120.21 88888.00 2020-02-13 10:40:29.000 044 33868.75 318.69 17120.24 88888.00 2020-02-13 10:40:30.000 044 33868.73 318.68 17120.24 37951.09 2020-02-13 10:40:31.000 044 33868.69 318.71 17120.21 88888.00 2020-02-13 10:40:32.000 044 33868.73 318.69 17120.17 88888.00 2020-02-13 10:40:33.000 044 33868.75 318.66 17120.18 88888.00 2020-02-13 10:40:34.000 044 33868.73 318.69 17120.19 88888.00 2020-02-13 10:40:35.000 044 33868.75 318.69 17120.21 37951.17 2020-02-13 10:40:36.000 044 33868.75 318.69 17120.18 88888.00 2020-02-13 10:40:37.000 044 33868.73 318.69 17120.17 88888.00 2020-02-13 10:40:38.000 044 33868.74 318.71 17120.17 88888.00 2020-02-13 10:40:39.000 044 33868.73 318.73 17120.15 88888.00 2020-02-13 10:40:40.000 044 33868.74 318.72 17120.15 37951.06 2020-02-13 10:40:41.000 044 33868.75 318.69 17120.19 88888.00 2020-02-13 10:40:42.000 044 33868.78 318.71 17120.19 88888.00 2020-02-13 10:40:43.000 044 33868.79 318.74 17120.20 88888.00 2020-02-13 10:40:44.000 044 33868.82 318.73 17120.19 88888.00 2020-02-13 10:40:45.000 044 33868.80 318.74 17120.18 37951.06 2020-02-13 10:40:46.000 044 33868.79 318.74 17120.13 88888.00 2020-02-13 10:40:47.000 044 33868.77 318.76 17120.15 88888.00 2020-02-13 10:40:48.000 044 33868.78 318.79 17120.17 88888.00 2020-02-13 10:40:49.000 044 33868.82 318.79 17120.17 88888.00 2020-02-13 10:40:50.000 044 33868.84 318.80 17120.17 37951.17 2020-02-13 10:40:51.000 044 33868.84 318.85 17120.17 88888.00 2020-02-13 10:40:52.000 044 33868.86 318.86 17120.15 88888.00 2020-02-13 10:40:53.000 044 33868.84 318.86 17120.16 88888.00 2020-02-13 10:40:54.000 044 33868.88 318.89 17120.16 88888.00 2020-02-13 10:40:55.000 044 33868.86 318.89 17120.16 37951.22 2020-02-13 10:40:56.000 044 33868.85 318.91 17120.17 88888.00 2020-02-13 10:40:57.000 044 33868.83 318.92 17120.16 88888.00 2020-02-13 10:40:58.000 044 33868.85 318.91 17120.15 88888.00 2020-02-13 10:40:59.000 044 33868.88 318.90 17120.11 88888.00 2020-02-13 10:41:00.000 044 33868.90 318.87 17120.16 37951.16 2020-02-13 10:41:01.000 044 33868.91 318.84 17120.16 88888.00 2020-02-13 10:41:02.000 044 33868.87 318.80 17120.14 88888.00 2020-02-13 10:41:03.000 044 33868.83 318.80 17120.16 88888.00 2020-02-13 10:41:04.000 044 33868.82 318.80 17120.19 88888.00 2020-02-13 10:41:05.000 044 33868.87 318.73 17120.18 37951.15 2020-02-13 10:41:06.000 044 33868.89 318.72 17120.13 88888.00 2020-02-13 10:41:07.000 044 33868.88 318.72 17120.12 88888.00 2020-02-13 10:41:08.000 044 33868.88 318.72 17120.13 88888.00 2020-02-13 10:41:09.000 044 33868.88 318.68 17120.13 88888.00 2020-02-13 10:41:10.000 044 33868.88 318.68 17120.13 37951.26 2020-02-13 10:41:11.000 044 33868.85 318.65 17120.12 88888.00 2020-02-13 10:41:12.000 044 33868.79 318.61 17120.13 88888.00 2020-02-13 10:41:13.000 044 33868.79 318.62 17120.11 88888.00 2020-02-13 10:41:14.000 044 33868.86 318.61 17120.09 88888.00 2020-02-13 10:41:15.000 044 33868.88 318.62 17120.11 37951.25 2020-02-13 10:41:16.000 044 33868.86 318.64 17120.12 88888.00 2020-02-13 10:41:17.000 044 33868.90 318.66 17120.10 88888.00 2020-02-13 10:41:18.000 044 33868.89 318.68 17120.12 88888.00 2020-02-13 10:41:19.000 044 33868.86 318.68 17120.14 88888.00 2020-02-13 10:41:20.000 044 33868.86 318.69 17120.15 37951.33 2020-02-13 10:41:21.000 044 33868.89 318.68 17120.15 88888.00 2020-02-13 10:41:22.000 044 33868.85 318.75 17120.12 88888.00 2020-02-13 10:41:23.000 044 33868.86 318.84 17120.15 88888.00 2020-02-13 10:41:24.000 044 33868.90 318.84 17120.11 88888.00 2020-02-13 10:41:25.000 044 33868.90 318.83 17120.13 37951.31 2020-02-13 10:41:26.000 044 33868.89 318.88 17120.14 88888.00 2020-02-13 10:41:27.000 044 33868.91 318.89 17120.13 88888.00 2020-02-13 10:41:28.000 044 33868.91 318.92 17120.11 88888.00 2020-02-13 10:41:29.000 044 33868.92 318.93 17120.12 88888.00 2020-02-13 10:41:30.000 044 33868.90 318.96 17120.13 37951.30 2020-02-13 10:41:31.000 044 33868.93 318.93 17120.12 88888.00 2020-02-13 10:41:32.000 044 33868.92 318.89 17120.05 88888.00 2020-02-13 10:41:33.000 044 33868.94 318.90 17120.06 88888.00 2020-02-13 10:41:34.000 044 33868.91 318.89 17120.11 88888.00 2020-02-13 10:41:35.000 044 33868.91 318.91 17120.13 37951.26 2020-02-13 10:41:36.000 044 33868.90 318.90 17120.11 88888.00 2020-02-13 10:41:37.000 044 33868.88 318.87 17120.13 88888.00 2020-02-13 10:41:38.000 044 33868.89 318.86 17120.10 88888.00 2020-02-13 10:41:39.000 044 33868.90 318.82 17120.11 88888.00 2020-02-13 10:41:40.000 044 33868.89 318.83 17120.11 37951.35 2020-02-13 10:41:41.000 044 33868.88 318.81 17120.09 88888.00 2020-02-13 10:41:42.000 044 33868.87 318.74 17120.08 88888.00 2020-02-13 10:41:43.000 044 33868.87 318.75 17120.09 88888.00 2020-02-13 10:41:44.000 044 33868.90 318.70 17120.09 88888.00 2020-02-13 10:41:45.000 044 33868.88 318.68 17120.08 37951.24 2020-02-13 10:41:46.000 044 33868.86 318.64 17120.04 88888.00 2020-02-13 10:41:47.000 044 33868.89 318.63 17120.03 88888.00 2020-02-13 10:41:48.000 044 33868.89 318.63 17120.07 88888.00 2020-02-13 10:41:49.000 044 33868.87 318.61 17120.06 88888.00 2020-02-13 10:41:50.000 044 33868.88 318.59 17120.03 37951.21 2020-02-13 10:41:51.000 044 33868.88 318.60 17120.06 88888.00 2020-02-13 10:41:52.000 044 33868.88 318.61 17120.08 88888.00 2020-02-13 10:41:53.000 044 33868.93 318.64 17120.07 88888.00 2020-02-13 10:41:54.000 044 33868.91 318.68 17120.05 88888.00 2020-02-13 10:41:55.000 044 33868.93 318.68 17120.04 37951.30 2020-02-13 10:41:56.000 044 33868.93 318.72 17120.08 88888.00 2020-02-13 10:41:57.000 044 33868.90 318.75 17120.12 88888.00 2020-02-13 10:41:58.000 044 33868.93 318.76 17120.15 88888.00 2020-02-13 10:41:59.000 044 33868.97 318.78 17120.14 88888.00 2020-02-13 10:42:00.000 044 33868.96 318.77 17120.15 37951.29 2020-02-13 10:42:01.000 044 33868.95 318.78 17120.13 88888.00 2020-02-13 10:42:02.000 044 33868.94 318.77 17120.11 88888.00 2020-02-13 10:42:03.000 044 33868.93 318.77 17120.10 88888.00 2020-02-13 10:42:04.000 044 33868.93 318.82 17120.08 88888.00 2020-02-13 10:42:05.000 044 33868.93 318.88 17120.11 37951.27 2020-02-13 10:42:06.000 044 33868.94 318.87 17120.14 88888.00 2020-02-13 10:42:07.000 044 33868.96 318.85 17120.14 88888.00 2020-02-13 10:42:08.000 044 33868.99 318.83 17120.08 88888.00 2020-02-13 10:42:09.000 044 33868.93 318.85 17120.05 88888.00 2020-02-13 10:42:10.000 044 33868.88 318.84 17120.03 37951.27 2020-02-13 10:42:11.000 044 33868.89 318.82 17120.07 88888.00 2020-02-13 10:42:12.000 044 33868.91 318.79 17120.07 88888.00 2020-02-13 10:42:13.000 044 33868.95 318.76 17120.08 88888.00 2020-02-13 10:42:14.000 044 33868.91 318.78 17120.11 88888.00 2020-02-13 10:42:15.000 044 33868.89 318.75 17120.11 37951.37 2020-02-13 10:42:16.000 044 33868.91 318.74 17120.10 88888.00 2020-02-13 10:42:17.000 044 33868.89 318.74 17120.07 88888.00 2020-02-13 10:42:18.000 044 33868.92 318.66 17120.07 88888.00 2020-02-13 10:42:19.000 044 33868.91 318.64 17120.07 88888.00 2020-02-13 10:42:20.000 044 33868.92 318.66 17120.05 37951.32 2020-02-13 10:42:21.000 044 33868.89 318.67 17120.06 88888.00 2020-02-13 10:42:22.000 044 33868.91 318.65 17120.09 88888.00 2020-02-13 10:42:23.000 044 33868.95 318.60 17120.10 88888.00 2020-02-13 10:42:24.000 044 33868.93 318.58 17120.08 88888.00 2020-02-13 10:42:25.000 044 33868.95 318.63 17120.05 37951.27 2020-02-13 10:42:26.000 044 33868.93 318.66 17120.09 88888.00 2020-02-13 10:42:27.000 044 33868.91 318.61 17120.09 88888.00 2020-02-13 10:42:28.000 044 33868.95 318.64 17120.08 88888.00 2020-02-13 10:42:29.000 044 33868.94 318.59 17120.06 88888.00 2020-02-13 10:42:30.000 044 33868.92 318.58 17120.06 37951.25 2020-02-13 10:42:31.000 044 33868.90 318.60 17120.05 88888.00 2020-02-13 10:42:32.000 044 33868.91 318.64 17120.06 88888.00 2020-02-13 10:42:33.000 044 33868.94 318.66 17120.07 88888.00 2020-02-13 10:42:34.000 044 33868.95 318.66 17120.02 88888.00 2020-02-13 10:42:35.000 044 33868.97 318.76 17120.02 37951.38 2020-02-13 10:42:36.000 044 33868.95 318.79 17120.05 88888.00 2020-02-13 10:42:37.000 044 33868.97 318.79 17120.05 88888.00 2020-02-13 10:42:38.000 044 33868.96 318.80 17120.02 88888.00 2020-02-13 10:42:39.000 044 33869.00 318.89 17120.03 88888.00 2020-02-13 10:42:40.000 044 33868.98 318.87 17120.00 37951.36 2020-02-13 10:42:41.000 044 33868.99 318.88 17119.99 88888.00 2020-02-13 10:42:42.000 044 33868.97 318.86 17120.01 88888.00 2020-02-13 10:42:43.000 044 33868.95 318.83 17120.00 88888.00 2020-02-13 10:42:44.000 044 33868.96 318.83 17120.02 88888.00 2020-02-13 10:42:45.000 044 33868.98 318.87 17120.02 37951.43 2020-02-13 10:42:46.000 044 33869.00 318.89 17120.02 88888.00 2020-02-13 10:42:47.000 044 33869.00 318.91 17120.00 88888.00 2020-02-13 10:42:48.000 044 33869.01 318.89 17120.00 88888.00 2020-02-13 10:42:49.000 044 33869.03 318.87 17119.99 88888.00 2020-02-13 10:42:50.000 044 33869.03 318.81 17119.99 37951.33 2020-02-13 10:42:51.000 044 33869.03 318.80 17119.99 88888.00 2020-02-13 10:42:52.000 044 33869.00 318.83 17119.98 88888.00 2020-02-13 10:42:53.000 044 33869.01 318.81 17119.95 88888.00 2020-02-13 10:42:54.000 044 33869.01 318.80 17119.92 88888.00 2020-02-13 10:42:55.000 044 33869.01 318.76 17119.96 37951.46 2020-02-13 10:42:56.000 044 33869.04 318.72 17120.00 88888.00 2020-02-13 10:42:57.000 044 33869.05 318.69 17120.00 88888.00 2020-02-13 10:42:58.000 044 33869.05 318.72 17120.00 88888.00 2020-02-13 10:42:59.000 044 33869.04 318.71 17119.99 88888.00 2020-02-13 10:43:00.000 044 33869.04 318.68 17119.98 37951.42 2020-02-13 10:43:01.000 044 33869.06 318.67 17119.97 88888.00 2020-02-13 10:43:02.000 044 33869.03 318.66 17120.02 88888.00 2020-02-13 10:43:03.000 044 33869.01 318.62 17119.98 88888.00 2020-02-13 10:43:04.000 044 33869.03 318.59 17119.95 88888.00 2020-02-13 10:43:05.000 044 33869.02 318.61 17119.95 37951.40 2020-02-13 10:43:06.000 044 33869.00 318.62 17119.95 88888.00 2020-02-13 10:43:07.000 044 33868.99 318.59 17119.98 88888.00 2020-02-13 10:43:08.000 044 33868.99 318.61 17119.97 88888.00 2020-02-13 10:43:09.000 044 33868.96 318.66 17119.97 88888.00 2020-02-13 10:43:10.000 044 33868.95 318.67 17119.96 37951.42 2020-02-13 10:43:11.000 044 33868.98 318.70 17119.95 88888.00 2020-02-13 10:43:12.000 044 33868.99 318.72 17119.97 88888.00 2020-02-13 10:43:13.000 044 33869.00 318.75 17119.94 88888.00 2020-02-13 10:43:14.000 044 33869.02 318.77 17119.95 88888.00 2020-02-13 10:43:15.000 044 33869.05 318.82 17119.96 37951.35 2020-02-13 10:43:16.000 044 33869.05 318.82 17119.99 88888.00 2020-02-13 10:43:17.000 044 33869.06 318.84 17120.00 88888.00 2020-02-13 10:43:18.000 044 33869.08 318.87 17120.00 88888.00 2020-02-13 10:43:19.000 044 33869.12 318.90 17120.02 88888.00 2020-02-13 10:43:20.000 044 33869.15 318.89 17119.99 37951.47 2020-02-13 10:43:21.000 044 33869.12 318.89 17119.98 88888.00 2020-02-13 10:43:22.000 044 33869.11 318.89 17119.97 88888.00 2020-02-13 10:43:23.000 044 33869.11 318.91 17119.96 88888.00 2020-02-13 10:43:24.000 044 33869.15 318.91 17119.99 88888.00 2020-02-13 10:43:25.000 044 33869.17 318.90 17119.99 37951.50 2020-02-13 10:43:26.000 044 33869.15 318.86 17119.96 88888.00 2020-02-13 10:43:27.000 044 33869.16 318.81 17119.96 88888.00 2020-02-13 10:43:28.000 044 33869.14 318.78 17120.01 88888.00 2020-02-13 10:43:29.000 044 33869.17 318.78 17120.03 88888.00 2020-02-13 10:43:30.000 044 33869.21 318.75 17119.99 37951.41 2020-02-13 10:43:31.000 044 33869.20 318.70 17120.00 88888.00 2020-02-13 10:43:32.000 044 33869.17 318.71 17120.04 88888.00 2020-02-13 10:43:33.000 044 33869.14 318.68 17120.04 88888.00 2020-02-13 10:43:34.000 044 33869.12 318.68 17120.02 88888.00 2020-02-13 10:43:35.000 044 33869.11 318.68 17120.03 37951.52 2020-02-13 10:43:36.000 044 33869.11 318.67 17119.99 88888.00 2020-02-13 10:43:37.000 044 33869.10 318.63 17120.01 88888.00 2020-02-13 10:43:38.000 044 33869.07 318.60 17120.00 88888.00 2020-02-13 10:43:39.000 044 33869.08 318.62 17119.99 88888.00 2020-02-13 10:43:40.000 044 33869.06 318.53 17119.99 37951.51 2020-02-13 10:43:41.000 044 33869.05 318.51 17119.99 88888.00 2020-02-13 10:43:42.000 044 33869.04 318.53 17119.98 88888.00 2020-02-13 10:43:43.000 044 33869.09 318.54 17119.99 88888.00 2020-02-13 10:43:44.000 044 33869.10 318.56 17120.00 88888.00 2020-02-13 10:43:45.000 044 33869.09 318.61 17119.99 37951.49 2020-02-13 10:43:46.000 044 33869.09 318.63 17120.00 88888.00 2020-02-13 10:43:47.000 044 33869.09 318.66 17119.99 88888.00 2020-02-13 10:43:48.000 044 33869.06 318.67 17120.03 88888.00 2020-02-13 10:43:49.000 044 33869.07 318.64 17120.04 88888.00 2020-02-13 10:43:50.000 044 33869.09 318.67 17120.03 37951.40 2020-02-13 10:43:51.000 044 33869.08 318.68 17120.03 88888.00 2020-02-13 10:43:52.000 044 33869.09 318.69 17120.02 88888.00 2020-02-13 10:43:53.000 044 33869.11 318.74 17120.00 88888.00 2020-02-13 10:43:54.000 044 33869.12 318.80 17119.99 88888.00 2020-02-13 10:43:55.000 044 33869.13 318.77 17120.00 37951.48 2020-02-13 10:43:56.000 044 33869.16 318.76 17120.01 88888.00 2020-02-13 10:43:57.000 044 33869.15 318.79 17119.99 88888.00 2020-02-13 10:43:58.000 044 33869.13 318.83 17120.01 88888.00 2020-02-13 10:43:59.000 044 33869.10 318.81 17119.98 88888.00 2020-02-13 10:44:00.000 044 33869.13 318.77 17119.97 37951.46 2020-02-13 10:44:01.000 044 33869.13 318.77 17119.97 88888.00 2020-02-13 10:44:02.000 044 33869.14 318.78 17119.96 88888.00 2020-02-13 10:44:03.000 044 33869.16 318.76 17119.95 88888.00 2020-02-13 10:44:04.000 044 33869.17 318.78 17119.96 88888.00 2020-02-13 10:44:05.000 044 33869.20 318.77 17119.98 37951.47 2020-02-13 10:44:06.000 044 33869.23 318.73 17120.01 88888.00 2020-02-13 10:44:07.000 044 33869.21 318.75 17120.02 88888.00 2020-02-13 10:44:08.000 044 33869.23 318.73 17119.99 88888.00 2020-02-13 10:44:09.000 044 33869.23 318.70 17119.99 88888.00 2020-02-13 10:44:10.000 044 33869.16 318.70 17119.99 37951.46 2020-02-13 10:44:11.000 044 33869.17 318.71 17119.98 88888.00 2020-02-13 10:44:12.000 044 33869.20 318.67 17119.99 88888.00 2020-02-13 10:44:13.000 044 33869.25 318.63 17119.98 88888.00 2020-02-13 10:44:14.000 044 33869.27 318.60 17119.97 88888.00 2020-02-13 10:44:15.000 044 33869.25 318.62 17119.99 37951.43 2020-02-13 10:44:16.000 044 33869.22 318.64 17120.02 88888.00 2020-02-13 10:44:17.000 044 33869.23 318.66 17119.98 88888.00 2020-02-13 10:44:18.000 044 33869.22 318.66 17120.01 88888.00 2020-02-13 10:44:19.000 044 33869.22 318.63 17120.01 88888.00 2020-02-13 10:44:20.000 044 33869.23 318.66 17119.99 37951.51 2020-02-13 10:44:21.000 044 33869.22 318.62 17120.01 88888.00 2020-02-13 10:44:22.000 044 33869.21 318.64 17120.03 88888.00 2020-02-13 10:44:23.000 044 33869.24 318.66 17120.03 88888.00 2020-02-13 10:44:24.000 044 33869.24 318.66 17120.03 88888.00 2020-02-13 10:44:25.000 044 33869.22 318.67 17120.05 37951.54 2020-02-13 10:44:26.000 044 33869.22 318.68 17120.06 88888.00 2020-02-13 10:44:27.000 044 33869.23 318.72 17120.03 88888.00 2020-02-13 10:44:28.000 044 33869.18 318.70 17120.03 88888.00 2020-02-13 10:44:29.000 044 33869.17 318.70 17120.03 88888.00 2020-02-13 10:44:30.000 044 33869.17 318.71 17119.96 37951.55 2020-02-13 10:44:31.000 044 33869.21 318.71 17120.00 88888.00 2020-02-13 10:44:32.000 044 33869.22 318.67 17120.03 88888.00 2020-02-13 10:44:33.000 044 33869.20 318.70 17120.01 88888.00 2020-02-13 10:44:34.000 044 33869.16 318.75 17120.02 88888.00 2020-02-13 10:44:35.000 044 33869.12 318.74 17119.97 37951.58 2020-02-13 10:44:36.000 044 33869.13 318.75 17119.96 88888.00 2020-02-13 10:44:37.000 044 33869.16 318.78 17120.00 88888.00 2020-02-13 10:44:38.000 044 33869.16 318.79 17120.00 88888.00 2020-02-13 10:44:39.000 044 33869.15 318.77 17120.00 88888.00 2020-02-13 10:44:40.000 044 33869.18 318.80 17119.97 37951.43 2020-02-13 10:44:41.000 044 33869.18 318.81 17120.00 88888.00 2020-02-13 10:44:42.000 044 33869.15 318.77 17120.00 88888.00 2020-02-13 10:44:43.000 044 33869.16 318.79 17119.99 88888.00 2020-02-13 10:44:44.000 044 33869.16 318.78 17119.99 88888.00 2020-02-13 10:44:45.000 044 33869.20 318.73 17120.06 37951.52 2020-02-13 10:44:46.000 044 33869.20 318.72 17120.03 88888.00 2020-02-13 10:44:47.000 044 33869.19 318.74 17119.97 88888.00 2020-02-13 10:44:48.000 044 33869.20 318.67 17119.94 88888.00 2020-02-13 10:44:49.000 044 33869.22 318.64 17119.97 88888.00 2020-02-13 10:44:50.000 044 33869.20 318.63 17119.98 37951.48 2020-02-13 10:44:51.000 044 33869.19 318.63 17119.96 88888.00 2020-02-13 10:44:52.000 044 33869.23 318.65 17119.94 88888.00 2020-02-13 10:44:53.000 044 33869.27 318.63 17119.92 88888.00 2020-02-13 10:44:54.000 044 33869.22 318.57 17119.93 88888.00 2020-02-13 10:44:55.000 044 33869.23 318.57 17119.92 37951.49 2020-02-13 10:44:56.000 044 33869.26 318.55 17119.94 88888.00 2020-02-13 10:44:57.000 044 33869.29 318.55 17119.97 88888.00 2020-02-13 10:44:58.000 044 33869.27 318.52 17119.98 88888.00 2020-02-13 10:44:59.000 044 33869.31 318.52 17119.98 88888.00 2020-02-13 10:45:00.000 044 33869.33 318.53 17119.98 37951.58 2020-02-13 10:45:01.000 044 33869.35 318.57 17119.95 88888.00 2020-02-13 10:45:02.000 044 33869.34 318.59 17119.93 88888.00 2020-02-13 10:45:03.000 044 33869.34 318.57 17119.93 88888.00 2020-02-13 10:45:04.000 044 33869.34 318.54 17119.96 88888.00 2020-02-13 10:45:05.000 044 33869.38 318.51 17119.96 37951.58 2020-02-13 10:45:06.000 044 33869.40 318.53 17119.95 88888.00 2020-02-13 10:45:07.000 044 33869.39 318.55 17119.95 88888.00 2020-02-13 10:45:08.000 044 33869.37 318.55 17119.95 88888.00 2020-02-13 10:45:09.000 044 33869.38 318.55 17119.95 88888.00 2020-02-13 10:45:10.000 044 33869.33 318.60 17119.97 37951.60 2020-02-13 10:45:11.000 044 33869.32 318.69 17119.96 88888.00 2020-02-13 10:45:12.000 044 33869.32 318.68 17119.95 88888.00 2020-02-13 10:45:13.000 044 33869.32 318.65 17119.91 88888.00 2020-02-13 10:45:14.000 044 33869.34 318.66 17119.92 88888.00 2020-02-13 10:45:15.000 044 33869.34 318.67 17119.94 37951.60 2020-02-13 10:45:16.000 044 33869.31 318.73 17119.91 88888.00 2020-02-13 10:45:17.000 044 33869.32 318.73 17119.90 88888.00 2020-02-13 10:45:18.000 044 33869.31 318.70 17119.91 88888.00 2020-02-13 10:45:19.000 044 33869.31 318.74 17119.93 88888.00 2020-02-13 10:45:20.000 044 33869.28 318.70 17119.97 37951.53 2020-02-13 10:45:21.000 044 33869.26 318.69 17119.94 88888.00 2020-02-13 10:45:22.000 044 33869.27 318.69 17119.96 88888.00 2020-02-13 10:45:23.000 044 33869.30 318.78 17119.95 88888.00 2020-02-13 10:45:24.000 044 33869.30 318.77 17119.92 88888.00 2020-02-13 10:45:25.000 044 33869.33 318.77 17119.90 37951.53 2020-02-13 10:45:26.000 044 33869.35 318.78 17119.92 88888.00 2020-02-13 10:45:27.000 044 33869.37 318.79 17119.91 88888.00 2020-02-13 10:45:28.000 044 33869.41 318.74 17119.95 88888.00 2020-02-13 10:45:29.000 044 33869.42 318.69 17119.94 88888.00 2020-02-13 10:45:30.000 044 33869.41 318.71 17119.94 37951.61 2020-02-13 10:45:31.000 044 33869.43 318.66 17119.91 88888.00 2020-02-13 10:45:32.000 044 33869.41 318.63 17119.93 88888.00 2020-02-13 10:45:33.000 044 33869.41 318.67 17119.92 88888.00 2020-02-13 10:45:34.000 044 33869.40 318.63 17119.92 88888.00 2020-02-13 10:45:35.000 044 33869.43 318.58 17119.91 37951.68 2020-02-13 10:45:36.000 044 33869.44 318.60 17119.88 88888.00 2020-02-13 10:45:37.000 044 33869.44 318.58 17119.90 88888.00 2020-02-13 10:45:38.000 044 33869.39 318.57 17119.89 88888.00 2020-02-13 10:45:39.000 044 33869.40 318.55 17119.90 88888.00 2020-02-13 10:45:40.000 044 33869.39 318.56 17119.93 37951.62 2020-02-13 10:45:41.000 044 33869.38 318.56 17119.91 88888.00 2020-02-13 10:45:42.000 044 33869.41 318.54 17119.93 88888.00 2020-02-13 10:45:43.000 044 33869.42 318.56 17119.94 88888.00 2020-02-13 10:45:44.000 044 33869.42 318.57 17119.91 88888.00 2020-02-13 10:45:45.000 044 33869.41 318.55 17119.88 37951.58 2020-02-13 10:45:46.000 044 33869.39 318.58 17119.91 88888.00 2020-02-13 10:45:47.000 044 33869.42 318.60 17119.91 88888.00 2020-02-13 10:45:48.000 044 33869.43 318.60 17119.89 88888.00 2020-02-13 10:45:49.000 044 33869.39 318.60 17119.89 88888.00 2020-02-13 10:45:50.000 044 33869.40 318.60 17119.90 37951.69 2020-02-13 10:45:51.000 044 33869.40 318.61 17119.86 88888.00 2020-02-13 10:45:52.000 044 33869.42 318.63 17119.88 88888.00 2020-02-13 10:45:53.000 044 33869.41 318.64 17119.89 88888.00 2020-02-13 10:45:54.000 044 33869.42 318.63 17119.90 88888.00 2020-02-13 10:45:55.000 044 33869.42 318.68 17119.92 37951.67 2020-02-13 10:45:56.000 044 33869.42 318.67 17119.94 88888.00 2020-02-13 10:45:57.000 044 33869.44 318.67 17119.93 88888.00 2020-02-13 10:45:58.000 044 33869.46 318.69 17119.90 88888.00 2020-02-13 10:45:59.000 044 33869.50 318.64 17119.93 88888.00 2020-02-13 10:46:00.000 044 33869.47 318.60 17119.95 37951.63 2020-02-13 10:46:01.000 044 33869.43 318.61 17119.93 88888.00 2020-02-13 10:46:02.000 044 33869.45 318.60 17119.92 88888.00 2020-02-13 10:46:03.000 044 33869.49 318.58 17119.94 88888.00 2020-02-13 10:46:04.000 044 33869.46 318.53 17119.96 88888.00 2020-02-13 10:46:05.000 044 33869.41 318.53 17119.95 37951.77 2020-02-13 10:46:06.000 044 33869.43 318.53 17119.94 88888.00 2020-02-13 10:46:07.000 044 33869.41 318.53 17119.95 88888.00 2020-02-13 10:46:08.000 044 33869.39 318.49 17119.98 88888.00 2020-02-13 10:46:09.000 044 33869.39 318.44 17119.92 88888.00 2020-02-13 10:46:10.000 044 33869.43 318.45 17119.89 37951.66 2020-02-13 10:46:11.000 044 33869.46 318.44 17119.93 88888.00 2020-02-13 10:46:12.000 044 33869.47 318.46 17119.93 88888.00 2020-02-13 10:46:13.000 044 33869.51 318.45 17119.98 88888.00 2020-02-13 10:46:14.000 044 33869.46 318.43 17119.97 88888.00 2020-02-13 10:46:15.000 044 33869.47 318.40 17120.00 37951.61 2020-02-13 10:46:16.000 044 33869.49 318.40 17120.00 88888.00 2020-02-13 10:46:17.000 044 33869.43 318.39 17119.98 88888.00 2020-02-13 10:46:18.000 044 33869.44 318.42 17119.96 88888.00 2020-02-13 10:46:19.000 044 33869.42 318.43 17119.96 88888.00 2020-02-13 10:46:20.000 044 33869.42 318.43 17119.93 37951.61 2020-02-13 10:46:21.000 044 33869.44 318.41 17119.96 88888.00 2020-02-13 10:46:22.000 044 33869.48 318.42 17119.97 88888.00 2020-02-13 10:46:23.000 044 33869.45 318.44 17119.99 88888.00 2020-02-13 10:46:24.000 044 33869.44 318.44 17120.01 88888.00 2020-02-13 10:46:25.000 044 33869.47 318.44 17120.01 37951.65 2020-02-13 10:46:26.000 044 33869.43 318.43 17120.00 88888.00 2020-02-13 10:46:27.000 044 33869.43 318.44 17119.96 88888.00 2020-02-13 10:46:28.000 044 33869.43 318.52 17119.95 88888.00 2020-02-13 10:46:29.000 044 33869.43 318.57 17119.96 88888.00 2020-02-13 10:46:30.000 044 33869.43 318.59 17119.93 37951.62 2020-02-13 10:46:31.000 044 33869.45 318.59 17119.93 88888.00 2020-02-13 10:46:32.000 044 33869.48 318.62 17119.93 88888.00 2020-02-13 10:46:33.000 044 33869.44 318.60 17119.89 88888.00 2020-02-13 10:46:34.000 044 33869.45 318.61 17119.90 88888.00 2020-02-13 10:46:35.000 044 33869.43 318.59 17119.93 37951.69 2020-02-13 10:46:36.000 044 33869.42 318.60 17119.91 88888.00 2020-02-13 10:46:37.000 044 33869.45 318.63 17119.91 88888.00 2020-02-13 10:46:38.000 044 33869.43 318.62 17119.90 88888.00 2020-02-13 10:46:39.000 044 33869.49 318.62 17119.90 88888.00 2020-02-13 10:46:40.000 044 33869.51 318.66 17119.89 37951.72 2020-02-13 10:46:41.000 044 33869.51 318.62 17119.90 88888.00 2020-02-13 10:46:42.000 044 33869.46 318.67 17119.93 88888.00 2020-02-13 10:46:43.000 044 33869.44 318.67 17119.92 88888.00 2020-02-13 10:46:44.000 044 33869.47 318.65 17119.93 88888.00 2020-02-13 10:46:45.000 044 33869.49 318.62 17119.93 37951.74 2020-02-13 10:46:46.000 044 33869.47 318.60 17119.91 88888.00 2020-02-13 10:46:47.000 044 33869.42 318.52 17119.89 88888.00 2020-02-13 10:46:48.000 044 33869.41 318.52 17119.88 88888.00 2020-02-13 10:46:49.000 044 33869.43 318.55 17119.88 88888.00 2020-02-13 10:46:50.000 044 33869.44 318.57 17119.88 37951.64 2020-02-13 10:46:51.000 044 33869.43 318.62 17119.86 88888.00 2020-02-13 10:46:52.000 044 33869.44 318.57 17119.88 88888.00 2020-02-13 10:46:53.000 044 33869.43 318.51 17119.89 88888.00 2020-02-13 10:46:54.000 044 33869.40 318.48 17119.89 88888.00 2020-02-13 10:46:55.000 044 33869.40 318.47 17119.93 37951.62 2020-02-13 10:46:56.000 044 33869.41 318.45 17119.93 88888.00 2020-02-13 10:46:57.000 044 33869.45 318.44 17119.89 88888.00 2020-02-13 10:46:58.000 044 33869.44 318.45 17119.87 88888.00 2020-02-13 10:46:59.000 044 33869.45 318.51 17119.86 88888.00 2020-02-13 10:47:00.000 044 33869.44 318.47 17119.90 37951.69 2020-02-13 10:47:01.000 044 33869.45 318.47 17119.86 88888.00 2020-02-13 10:47:02.000 044 33869.47 318.43 17119.82 88888.00 2020-02-13 10:47:03.000 044 33869.45 318.43 17119.85 88888.00 2020-02-13 10:47:04.000 044 33869.45 318.49 17119.87 88888.00 2020-02-13 10:47:05.000 044 33869.45 318.47 17119.89 37951.68 2020-02-13 10:47:06.000 044 33869.46 318.45 17119.89 88888.00 2020-02-13 10:47:07.000 044 33869.46 318.47 17119.89 88888.00 2020-02-13 10:47:08.000 044 33869.47 318.49 17119.84 88888.00 2020-02-13 10:47:09.000 044 33869.48 318.49 17119.85 88888.00 2020-02-13 10:47:10.000 044 33869.49 318.50 17119.88 37951.68 2020-02-13 10:47:11.000 044 33869.50 318.49 17119.86 88888.00 2020-02-13 10:47:12.000 044 33869.52 318.49 17119.89 88888.00 2020-02-13 10:47:13.000 044 33869.53 318.57 17119.90 88888.00 2020-02-13 10:47:14.000 044 33869.52 318.55 17119.88 88888.00 2020-02-13 10:47:15.000 044 33869.52 318.54 17119.90 37951.67 2020-02-13 10:47:16.000 044 33869.55 318.60 17119.89 88888.00 2020-02-13 10:47:17.000 044 33869.53 318.61 17119.88 88888.00 2020-02-13 10:47:18.000 044 33869.56 318.65 17119.84 88888.00 2020-02-13 10:47:19.000 044 33869.56 318.66 17119.86 88888.00 2020-02-13 10:47:20.000 044 33869.50 318.65 17119.84 37951.73 2020-02-13 10:47:21.000 044 33869.48 318.64 17119.86 88888.00 2020-02-13 10:47:22.000 044 33869.49 318.63 17119.87 88888.00 2020-02-13 10:47:23.000 044 33869.52 318.62 17119.84 88888.00 2020-02-13 10:47:24.000 044 33869.50 318.60 17119.87 88888.00 2020-02-13 10:47:25.000 044 33869.51 318.62 17119.88 37951.77 2020-02-13 10:47:26.000 044 33869.54 318.60 17119.83 88888.00 2020-02-13 10:47:27.000 044 33869.54 318.60 17119.81 88888.00 2020-02-13 10:47:28.000 044 33869.55 318.60 17119.83 88888.00 2020-02-13 10:47:29.000 044 33869.56 318.56 17119.83 88888.00 2020-02-13 10:47:30.000 044 33869.55 318.53 17119.82 37951.76 2020-02-13 10:47:31.000 044 33869.56 318.56 17119.86 88888.00 2020-02-13 10:47:32.000 044 33869.55 318.57 17119.86 88888.00 2020-02-13 10:47:33.000 044 33869.51 318.56 17119.83 88888.00 2020-02-13 10:47:34.000 044 33869.55 318.57 17119.79 88888.00 2020-02-13 10:47:35.000 044 33869.60 318.54 17119.78 37951.75 2020-02-13 10:47:36.000 044 33869.56 318.56 17119.77 88888.00 2020-02-13 10:47:37.000 044 33869.59 318.51 17119.75 88888.00 2020-02-13 10:47:38.000 044 33869.61 318.51 17119.78 88888.00 2020-02-13 10:47:39.000 044 33869.59 318.48 17119.79 88888.00 2020-02-13 10:47:40.000 044 33869.60 318.45 17119.81 37951.73 2020-02-13 10:47:41.000 044 33869.58 318.41 17119.77 88888.00 2020-02-13 10:47:42.000 044 33869.63 318.44 17119.79 88888.00 2020-02-13 10:47:43.000 044 33869.65 318.49 17119.80 88888.00 2020-02-13 10:47:44.000 044 33869.64 318.45 17119.80 88888.00 2020-02-13 10:47:45.000 044 33869.65 318.45 17119.82 37951.83 2020-02-13 10:47:46.000 044 33869.66 318.45 17119.82 88888.00 2020-02-13 10:47:47.000 044 33869.66 318.48 17119.83 88888.00 2020-02-13 10:47:48.000 044 33869.66 318.48 17119.82 88888.00 2020-02-13 10:47:49.000 044 33869.64 318.48 17119.83 88888.00 2020-02-13 10:47:50.000 044 33869.62 318.50 17119.84 37951.75 2020-02-13 10:47:51.000 044 33869.63 318.52 17119.85 88888.00 2020-02-13 10:47:52.000 044 33869.62 318.50 17119.82 88888.00 2020-02-13 10:47:53.000 044 33869.64 318.46 17119.79 88888.00 2020-02-13 10:47:54.000 044 33869.61 318.50 17119.80 88888.00 2020-02-13 10:47:55.000 044 33869.63 318.54 17119.81 37951.78 2020-02-13 10:47:56.000 044 33869.61 318.50 17119.80 88888.00 2020-02-13 10:47:57.000 044 33869.60 318.51 17119.79 88888.00 2020-02-13 10:47:58.000 044 33869.60 318.50 17119.78 88888.00 2020-02-13 10:47:59.000 044 33869.61 318.51 17119.81 88888.00 2020-02-13 10:48:00.000 044 33869.59 318.51 17119.82 37951.71 2020-02-13 10:48:01.000 044 33869.62 318.49 17119.82 88888.00 2020-02-13 10:48:02.000 044 33869.59 318.49 17119.76 88888.00 2020-02-13 10:48:03.000 044 33869.60 318.52 17119.72 88888.00 2020-02-13 10:48:04.000 044 33869.55 318.51 17119.78 88888.00 2020-02-13 10:48:05.000 044 33869.57 318.51 17119.77 37951.74 2020-02-13 10:48:06.000 044 33869.58 318.49 17119.79 88888.00 2020-02-13 10:48:07.000 044 33869.60 318.50 17119.82 88888.00 2020-02-13 10:48:08.000 044 33869.60 318.50 17119.81 88888.00 2020-02-13 10:48:09.000 044 33869.60 318.49 17119.82 88888.00 2020-02-13 10:48:10.000 044 33869.58 318.48 17119.84 37951.68 2020-02-13 10:48:11.000 044 33869.60 318.45 17119.82 88888.00 2020-02-13 10:48:12.000 044 33869.63 318.42 17119.82 88888.00 2020-02-13 10:48:13.000 044 33869.65 318.43 17119.84 88888.00 2020-02-13 10:48:14.000 044 33869.64 318.45 17119.84 88888.00 2020-02-13 10:48:15.000 044 33869.66 318.47 17119.83 37951.75 2020-02-13 10:48:16.000 044 33869.63 318.43 17119.79 88888.00 2020-02-13 10:48:17.000 044 33869.65 318.44 17119.83 88888.00 2020-02-13 10:48:18.000 044 33869.62 318.44 17119.84 88888.00 2020-02-13 10:48:19.000 044 33869.62 318.46 17119.82 88888.00 2020-02-13 10:48:20.000 044 33869.62 318.49 17119.83 37951.76 2020-02-13 10:48:21.000 044 33869.61 318.49 17119.81 88888.00 2020-02-13 10:48:22.000 044 33869.64 318.46 17119.80 88888.00 2020-02-13 10:48:23.000 044 33869.65 318.46 17119.77 88888.00 2020-02-13 10:48:24.000 044 33869.64 318.45 17119.78 88888.00 2020-02-13 10:48:25.000 044 33869.64 318.44 17119.82 37951.77 2020-02-13 10:48:26.000 044 33869.64 318.41 17119.83 88888.00 2020-02-13 10:48:27.000 044 33869.65 318.43 17119.83 88888.00 2020-02-13 10:48:28.000 044 33869.66 318.46 17119.82 88888.00 2020-02-13 10:48:29.000 044 33869.65 318.47 17119.78 88888.00 2020-02-13 10:48:30.000 044 33869.61 318.47 17119.82 37951.71 2020-02-13 10:48:31.000 044 33869.62 318.50 17119.82 88888.00 2020-02-13 10:48:32.000 044 33869.62 318.44 17119.83 88888.00 2020-02-13 10:48:33.000 044 33869.65 318.49 17119.79 88888.00 2020-02-13 10:48:34.000 044 33869.67 318.46 17119.80 88888.00 2020-02-13 10:48:35.000 044 33869.70 318.46 17119.78 37951.68 2020-02-13 10:48:36.000 044 33869.67 318.46 17119.78 88888.00 2020-02-13 10:48:37.000 044 33869.66 318.45 17119.77 88888.00 2020-02-13 10:48:38.000 044 33869.67 318.46 17119.79 88888.00 2020-02-13 10:48:39.000 044 33869.67 318.47 17119.76 88888.00 2020-02-13 10:48:40.000 044 33869.68 318.48 17119.73 37951.81 2020-02-13 10:48:41.000 044 33869.69 318.43 17119.72 88888.00 2020-02-13 10:48:42.000 044 33869.68 318.39 17119.72 88888.00 2020-02-13 10:48:43.000 044 33869.64 318.36 17119.66 88888.00 2020-02-13 10:48:44.000 044 33869.62 318.34 17119.68 88888.00 2020-02-13 10:48:45.000 044 33869.60 318.37 17119.72 37951.80 2020-02-13 10:48:46.000 044 33869.58 318.32 17119.71 88888.00 2020-02-13 10:48:47.000 044 33869.56 318.31 17119.70 88888.00 2020-02-13 10:48:48.000 044 33869.56 318.27 17119.70 88888.00 2020-02-13 10:48:49.000 044 33869.58 318.24 17119.75 88888.00 2020-02-13 10:48:50.000 044 33869.59 318.25 17119.76 37951.81 2020-02-13 10:48:51.000 044 33869.58 318.30 17119.77 88888.00 2020-02-13 10:48:52.000 044 33869.55 318.32 17119.78 88888.00 2020-02-13 10:48:53.000 044 33869.59 318.30 17119.77 88888.00 2020-02-13 10:48:54.000 044 33869.59 318.26 17119.74 88888.00 2020-02-13 10:48:55.000 044 33869.62 318.23 17119.70 37951.76 2020-02-13 10:48:56.000 044 33869.58 318.23 17119.70 88888.00 2020-02-13 10:48:57.000 044 33869.60 318.19 17119.74 88888.00 2020-02-13 10:48:58.000 044 33869.57 318.18 17119.70 88888.00 2020-02-13 10:48:59.000 044 33869.59 318.23 17119.68 88888.00 2020-02-13 10:49:00.000 044 33869.58 318.27 17119.70 37951.66 2020-02-13 10:49:01.000 044 33869.59 318.34 17119.67 88888.00 2020-02-13 10:49:02.000 044 33869.57 318.36 17119.69 88888.00 2020-02-13 10:49:03.000 044 33869.57 318.39 17119.71 88888.00 2020-02-13 10:49:04.000 044 33869.55 318.38 17119.67 88888.00 2020-02-13 10:49:05.000 044 33869.58 318.41 17119.68 37951.65 2020-02-13 10:49:06.000 044 33869.60 318.34 17119.69 88888.00 2020-02-13 10:49:07.000 044 33869.60 318.35 17119.70 88888.00 2020-02-13 10:49:08.000 044 33869.61 318.40 17119.72 88888.00 2020-02-13 10:49:09.000 044 33869.61 318.44 17119.73 88888.00 2020-02-13 10:49:10.000 044 33869.60 318.48 17119.76 37951.69 2020-02-13 10:49:11.000 044 33869.58 318.51 17119.78 88888.00 2020-02-13 10:49:12.000 044 33869.60 318.56 17119.75 88888.00 2020-02-13 10:49:13.000 044 33869.60 318.58 17119.67 88888.00 2020-02-13 10:49:14.000 044 33869.56 318.55 17119.68 88888.00 2020-02-13 10:49:15.000 044 33869.64 318.54 17119.72 37951.67 2020-02-13 10:49:16.000 044 33869.68 318.58 17119.69 88888.00 2020-02-13 10:49:17.000 044 33869.66 318.60 17119.66 88888.00 2020-02-13 10:49:18.000 044 33869.68 318.56 17119.63 88888.00 2020-02-13 10:49:19.000 044 33869.66 318.53 17119.68 88888.00 2020-02-13 10:49:20.000 044 33869.66 318.55 17119.68 37951.69 2020-02-13 10:49:21.000 044 33869.62 318.48 17119.68 88888.00 2020-02-13 10:49:22.000 044 33869.61 318.44 17119.69 88888.00 2020-02-13 10:49:23.000 044 33869.61 318.46 17119.68 88888.00 2020-02-13 10:49:24.000 044 33869.60 318.44 17119.67 88888.00 2020-02-13 10:49:25.000 044 33869.60 318.40 17119.64 37951.67 2020-02-13 10:49:26.000 044 33869.62 318.38 17119.67 88888.00 2020-02-13 10:49:27.000 044 33869.63 318.39 17119.65 88888.00 2020-02-13 10:49:28.000 044 33869.63 318.33 17119.65 88888.00 2020-02-13 10:49:29.000 044 33869.60 318.32 17119.66 88888.00 2020-02-13 10:49:30.000 044 33869.56 318.31 17119.67 37951.63 2020-02-13 10:49:31.000 044 33869.54 318.33 17119.66 88888.00 2020-02-13 10:49:32.000 044 33869.58 318.34 17119.69 88888.00 2020-02-13 10:49:33.000 044 33869.56 318.37 17119.66 88888.00 2020-02-13 10:49:34.000 044 33869.51 318.39 17119.65 88888.00 2020-02-13 10:49:35.000 044 33869.51 318.40 17119.67 37951.60 2020-02-13 10:49:36.000 044 33869.52 318.44 17119.69 88888.00 2020-02-13 10:49:37.000 044 33869.47 318.46 17119.67 88888.00 2020-02-13 10:49:38.000 044 33869.48 318.46 17119.64 88888.00 2020-02-13 10:49:39.000 044 33869.51 318.46 17119.64 88888.00 2020-02-13 10:49:40.000 044 33869.50 318.47 17119.64 37951.67 2020-02-13 10:49:41.000 044 33869.51 318.45 17119.61 88888.00 2020-02-13 10:49:42.000 044 33869.48 318.45 17119.56 88888.00 2020-02-13 10:49:43.000 044 33869.49 318.46 17119.57 88888.00 2020-02-13 10:49:44.000 044 33869.53 318.44 17119.61 88888.00 2020-02-13 10:49:45.000 044 33869.51 318.48 17119.63 37951.62 2020-02-13 10:49:46.000 044 33869.55 318.56 17119.62 88888.00 2020-02-13 10:49:47.000 044 33869.58 318.58 17119.58 88888.00 2020-02-13 10:49:48.000 044 33869.53 318.55 17119.56 88888.00 2020-02-13 10:49:49.000 044 33869.51 318.56 17119.58 88888.00 2020-02-13 10:49:50.000 044 33869.50 318.59 17119.62 37951.59 2020-02-13 10:49:51.000 044 33869.49 318.59 17119.63 88888.00 2020-02-13 10:49:52.000 044 33869.50 318.57 17119.67 88888.00 2020-02-13 10:49:53.000 044 33869.56 318.60 17119.67 88888.00 2020-02-13 10:49:54.000 044 33869.56 318.62 17119.65 88888.00 2020-02-13 10:49:55.000 044 33869.55 318.62 17119.62 37951.69 2020-02-13 10:49:56.000 044 33869.55 318.66 17119.62 88888.00 2020-02-13 10:49:57.000 044 33869.59 318.64 17119.64 88888.00 2020-02-13 10:49:58.000 044 33869.56 318.64 17119.65 88888.00 2020-02-13 10:49:59.000 044 33869.54 318.64 17119.62 88888.00 2020-02-13 10:50:00.000 044 33869.53 318.64 17119.59 37951.71 2020-02-13 10:50:01.000 044 33869.55 318.68 17119.60 88888.00 2020-02-13 10:50:02.000 044 33869.58 318.61 17119.64 88888.00 2020-02-13 10:50:03.000 044 33869.54 318.62 17119.63 88888.00 2020-02-13 10:50:04.000 044 33869.54 318.59 17119.61 88888.00 2020-02-13 10:50:05.000 044 33869.53 318.57 17119.58 37951.71 2020-02-13 10:50:06.000 044 33869.54 318.62 17119.56 88888.00 2020-02-13 10:50:07.000 044 33869.57 318.64 17119.58 88888.00 2020-02-13 10:50:08.000 044 33869.58 318.65 17119.63 88888.00 2020-02-13 10:50:09.000 044 33869.61 318.64 17119.63 88888.00 2020-02-13 10:50:10.000 044 33869.57 318.61 17119.62 37951.60 2020-02-13 10:50:11.000 044 33869.59 318.58 17119.60 88888.00 2020-02-13 10:50:12.000 044 33869.60 318.56 17119.63 88888.00 2020-02-13 10:50:13.000 044 33869.56 318.53 17119.62 88888.00 2020-02-13 10:50:14.000 044 33869.54 318.53 17119.63 88888.00 2020-02-13 10:50:15.000 044 33869.55 318.52 17119.65 37951.60 2020-02-13 10:50:16.000 044 33869.54 318.55 17119.65 88888.00 2020-02-13 10:50:17.000 044 33869.50 318.59 17119.63 88888.00 2020-02-13 10:50:18.000 044 33869.46 318.56 17119.64 88888.00 2020-02-13 10:50:19.000 044 33869.50 318.52 17119.61 88888.00 2020-02-13 10:50:20.000 044 33869.51 318.51 17119.61 37951.66 2020-02-13 10:50:21.000 044 33869.53 318.48 17119.64 88888.00 2020-02-13 10:50:22.000 044 33869.53 318.46 17119.66 88888.00 2020-02-13 10:50:23.000 044 33869.54 318.41 17119.61 88888.00 2020-02-13 10:50:24.000 044 33869.51 318.42 17119.66 88888.00 2020-02-13 10:50:25.000 044 33869.52 318.50 17119.64 37951.58 2020-02-13 10:50:26.000 044 33869.51 318.51 17119.65 88888.00 2020-02-13 10:50:27.000 044 33869.52 318.47 17119.67 88888.00 2020-02-13 10:50:28.000 044 33869.50 318.47 17119.63 88888.00 2020-02-13 10:50:29.000 044 33869.51 318.48 17119.62 88888.00 2020-02-13 10:50:30.000 044 33869.53 318.54 17119.62 37951.54 2020-02-13 10:50:31.000 044 33869.55 318.55 17119.63 88888.00 2020-02-13 10:50:32.000 044 33869.53 318.55 17119.63 88888.00 2020-02-13 10:50:33.000 044 33869.56 318.56 17119.66 88888.00 2020-02-13 10:50:34.000 044 33869.57 318.58 17119.66 88888.00 2020-02-13 10:50:35.000 044 33869.60 318.61 17119.64 37951.66 2020-02-13 10:50:36.000 044 33869.58 318.60 17119.63 88888.00 2020-02-13 10:50:37.000 044 33869.59 318.62 17119.60 88888.00 2020-02-13 10:50:38.000 044 33869.56 318.60 17119.59 88888.00 2020-02-13 10:50:39.000 044 33869.56 318.55 17119.63 88888.00 2020-02-13 10:50:40.000 044 33869.55 318.54 17119.62 37951.58 2020-02-13 10:50:41.000 044 33869.54 318.58 17119.57 88888.00 2020-02-13 10:50:42.000 044 33869.55 318.59 17119.59 88888.00 2020-02-13 10:50:43.000 044 33869.53 318.61 17119.57 88888.00 2020-02-13 10:50:44.000 044 33869.54 318.61 17119.60 88888.00 2020-02-13 10:50:45.000 044 33869.55 318.61 17119.58 37951.61 2020-02-13 10:50:46.000 044 33869.56 318.60 17119.57 88888.00 2020-02-13 10:50:47.000 044 33869.54 318.61 17119.60 88888.00 2020-02-13 10:50:48.000 044 33869.54 318.59 17119.61 88888.00 2020-02-13 10:50:49.000 044 33869.58 318.55 17119.62 88888.00 2020-02-13 10:50:50.000 044 33869.62 318.54 17119.62 37951.59 2020-02-13 10:50:51.000 044 33869.64 318.52 17119.62 88888.00 2020-02-13 10:50:52.000 044 33869.60 318.50 17119.63 88888.00 2020-02-13 10:50:53.000 044 33869.62 318.52 17119.65 88888.00 2020-02-13 10:50:54.000 044 33869.63 318.50 17119.64 88888.00 2020-02-13 10:50:55.000 044 33869.64 318.53 17119.64 37951.64 2020-02-13 10:50:56.000 044 33869.61 318.50 17119.63 88888.00 2020-02-13 10:50:57.000 044 33869.63 318.47 17119.60 88888.00 2020-02-13 10:50:58.000 044 33869.66 318.54 17119.62 88888.00 2020-02-13 10:50:59.000 044 33869.64 318.54 17119.62 88888.00 2020-02-13 10:51:00.000 044 33869.66 318.53 17119.61 37951.72 2020-02-13 10:51:01.000 044 33869.65 318.50 17119.56 88888.00 2020-02-13 10:51:02.000 044 33869.62 318.47 17119.54 88888.00 2020-02-13 10:51:03.000 044 33869.65 318.48 17119.55 88888.00 2020-02-13 10:51:04.000 044 33869.66 318.54 17119.55 88888.00 2020-02-13 10:51:05.000 044 33869.64 318.54 17119.58 37951.77 2020-02-13 10:51:06.000 044 33869.64 318.58 17119.59 88888.00 2020-02-13 10:51:07.000 044 33869.65 318.60 17119.60 88888.00 2020-02-13 10:51:08.000 044 33869.67 318.59 17119.59 88888.00 2020-02-13 10:51:09.000 044 33869.70 318.58 17119.59 88888.00 2020-02-13 10:51:10.000 044 33869.68 318.56 17119.56 37951.67 2020-02-13 10:51:11.000 044 33869.67 318.56 17119.53 88888.00 2020-02-13 10:51:12.000 044 33869.69 318.57 17119.55 88888.00 2020-02-13 10:51:13.000 044 33869.67 318.58 17119.55 88888.00 2020-02-13 10:51:14.000 044 33869.68 318.57 17119.54 88888.00 2020-02-13 10:51:15.000 044 33869.70 318.58 17119.54 37951.75 2020-02-13 10:51:16.000 044 33869.73 318.64 17119.54 88888.00 2020-02-13 10:51:17.000 044 33869.74 318.60 17119.53 88888.00 2020-02-13 10:51:18.000 044 33869.71 318.48 17119.54 88888.00 2020-02-13 10:51:19.000 044 33869.68 318.48 17119.54 88888.00 2020-02-13 10:51:20.000 044 33869.69 318.51 17119.55 37951.73 2020-02-13 10:51:21.000 044 33869.69 318.53 17119.55 88888.00 2020-02-13 10:51:22.000 044 33869.72 318.53 17119.54 88888.00 2020-02-13 10:51:23.000 044 33869.78 318.55 17119.52 88888.00 2020-02-13 10:51:24.000 044 33869.76 318.53 17119.51 88888.00 2020-02-13 10:51:25.000 044 33869.73 318.53 17119.48 37951.78 2020-02-13 10:51:26.000 044 33869.77 318.54 17119.46 88888.00 2020-02-13 10:51:27.000 044 33869.78 318.51 17119.49 88888.00 2020-02-13 10:51:28.000 044 33869.81 318.51 17119.49 88888.00 2020-02-13 10:51:29.000 044 33869.82 318.54 17119.46 88888.00 2020-02-13 10:51:30.000 044 33869.85 318.58 17119.45 37951.81 2020-02-13 10:51:31.000 044 33869.85 318.56 17119.49 88888.00 2020-02-13 10:51:32.000 044 33869.84 318.54 17119.50 88888.00 2020-02-13 10:51:33.000 044 33869.81 318.54 17119.49 88888.00 2020-02-13 10:51:34.000 044 33869.84 318.53 17119.47 88888.00 2020-02-13 10:51:35.000 044 33869.85 318.52 17119.49 37951.74 2020-02-13 10:51:36.000 044 33869.87 318.50 17119.49 88888.00 2020-02-13 10:51:37.000 044 33869.90 318.50 17119.53 88888.00 2020-02-13 10:51:38.000 044 33869.89 318.46 17119.53 88888.00 2020-02-13 10:51:39.000 044 33869.90 318.48 17119.53 88888.00 2020-02-13 10:51:40.000 044 33869.91 318.50 17119.49 37951.88 2020-02-13 10:51:41.000 044 33869.93 318.51 17119.47 88888.00 2020-02-13 10:51:42.000 044 33869.90 318.52 17119.46 88888.00 2020-02-13 10:51:43.000 044 33869.89 318.51 17119.46 88888.00 2020-02-13 10:51:44.000 044 33869.90 318.48 17119.47 88888.00 2020-02-13 10:51:45.000 044 33869.91 318.46 17119.48 37951.91 2020-02-13 10:51:46.000 044 33869.91 318.44 17119.48 88888.00 2020-02-13 10:51:47.000 044 33869.92 318.44 17119.45 88888.00 2020-02-13 10:51:48.000 044 33869.90 318.48 17119.45 88888.00 2020-02-13 10:51:49.000 044 33869.92 318.50 17119.45 88888.00 2020-02-13 10:51:50.000 044 33869.95 318.52 17119.43 37951.93 2020-02-13 10:51:51.000 044 33869.93 318.54 17119.46 88888.00 2020-02-13 10:51:52.000 044 33869.94 318.52 17119.49 88888.00 2020-02-13 10:51:53.000 044 33869.93 318.52 17119.48 88888.00 2020-02-13 10:51:54.000 044 33869.95 318.51 17119.54 88888.00 2020-02-13 10:51:55.000 044 33869.98 318.56 17119.52 37951.90 2020-02-13 10:51:56.000 044 33869.98 318.58 17119.47 88888.00 2020-02-13 10:51:57.000 044 33869.98 318.57 17119.45 88888.00 2020-02-13 10:51:58.000 044 33869.99 318.57 17119.44 88888.00 2020-02-13 10:51:59.000 044 33870.00 318.56 17119.42 88888.00 2020-02-13 10:52:00.000 044 33870.01 318.56 17119.42 37951.91 2020-02-13 10:52:01.000 044 33870.04 318.57 17119.41 88888.00 2020-02-13 10:52:02.000 044 33870.05 318.60 17119.37 88888.00 2020-02-13 10:52:03.000 044 33870.05 318.61 17119.35 88888.00 2020-02-13 10:52:04.000 044 33870.06 318.58 17119.35 88888.00 2020-02-13 10:52:05.000 044 33870.03 318.57 17119.38 37951.89 2020-02-13 10:52:06.000 044 33870.04 318.55 17119.41 88888.00 2020-02-13 10:52:07.000 044 33870.00 318.53 17119.38 88888.00 2020-02-13 10:52:08.000 044 33870.00 318.53 17119.36 88888.00 2020-02-13 10:52:09.000 044 33870.02 318.54 17119.34 88888.00 2020-02-13 10:52:10.000 044 33870.00 318.53 17119.34 37951.90 2020-02-13 10:52:11.000 044 33870.02 318.49 17119.38 88888.00 2020-02-13 10:52:12.000 044 33870.04 318.48 17119.39 88888.00 2020-02-13 10:52:13.000 044 33869.99 318.55 17119.38 88888.00 2020-02-13 10:52:14.000 044 33870.00 318.55 17119.35 88888.00 2020-02-13 10:52:15.000 044 33870.03 318.49 17119.36 37951.95 2020-02-13 10:52:16.000 044 33870.02 318.49 17119.39 88888.00 2020-02-13 10:52:17.000 044 33869.99 318.54 17119.41 88888.00 2020-02-13 10:52:18.000 044 33870.00 318.54 17119.41 88888.00 2020-02-13 10:52:19.000 044 33870.01 318.55 17119.42 88888.00 2020-02-13 10:52:20.000 044 33870.03 318.56 17119.40 37951.98 2020-02-13 10:52:21.000 044 33870.04 318.59 17119.37 88888.00 2020-02-13 10:52:22.000 044 33870.06 318.60 17119.39 88888.00 2020-02-13 10:52:23.000 044 33870.05 318.60 17119.37 88888.00 2020-02-13 10:52:24.000 044 33870.08 318.60 17119.40 88888.00 2020-02-13 10:52:25.000 044 33870.10 318.63 17119.40 37951.98 2020-02-13 10:52:26.000 044 33870.09 318.61 17119.38 88888.00 2020-02-13 10:52:27.000 044 33870.12 318.63 17119.38 88888.00 2020-02-13 10:52:28.000 044 33870.09 318.64 17119.37 88888.00 2020-02-13 10:52:29.000 044 33870.09 318.63 17119.35 88888.00 2020-02-13 10:52:30.000 044 33870.04 318.64 17119.38 37952.00 2020-02-13 10:52:31.000 044 33870.06 318.66 17119.41 88888.00 2020-02-13 10:52:32.000 044 33870.08 318.69 17119.42 88888.00 2020-02-13 10:52:33.000 044 33870.10 318.73 17119.41 88888.00 2020-02-13 10:52:34.000 044 33870.11 318.69 17119.41 88888.00 2020-02-13 10:52:35.000 044 33870.12 318.69 17119.43 37951.96 2020-02-13 10:52:36.000 044 33870.12 318.69 17119.46 88888.00 2020-02-13 10:52:37.000 044 33870.10 318.67 17119.44 88888.00 2020-02-13 10:52:38.000 044 33870.13 318.63 17119.39 88888.00 2020-02-13 10:52:39.000 044 33870.12 318.63 17119.41 88888.00 2020-02-13 10:52:40.000 044 33870.10 318.67 17119.38 37951.96 2020-02-13 10:52:41.000 044 33870.10 318.63 17119.38 88888.00 2020-02-13 10:52:42.000 044 33870.11 318.62 17119.39 88888.00 2020-02-13 10:52:43.000 044 33870.12 318.62 17119.39 88888.00 2020-02-13 10:52:44.000 044 33870.08 318.57 17119.38 88888.00 2020-02-13 10:52:45.000 044 33870.10 318.56 17119.35 37952.04 2020-02-13 10:52:46.000 044 33870.08 318.56 17119.36 88888.00 2020-02-13 10:52:47.000 044 33870.08 318.58 17119.35 88888.00 2020-02-13 10:52:48.000 044 33870.09 318.58 17119.33 88888.00 2020-02-13 10:52:49.000 044 33870.08 318.60 17119.36 88888.00 2020-02-13 10:52:50.000 044 33870.05 318.61 17119.37 37951.99 2020-02-13 10:52:51.000 044 33870.05 318.62 17119.35 88888.00 2020-02-13 10:52:52.000 044 33870.04 318.58 17119.37 88888.00 2020-02-13 10:52:53.000 044 33870.07 318.58 17119.43 88888.00 2020-02-13 10:52:54.000 044 33870.07 318.62 17119.45 88888.00 2020-02-13 10:52:55.000 044 33870.07 318.68 17119.43 37951.91 2020-02-13 10:52:56.000 044 33870.04 318.69 17119.42 88888.00 2020-02-13 10:52:57.000 044 33870.03 318.72 17119.38 88888.00 2020-02-13 10:52:58.000 044 33870.04 318.69 17119.37 88888.00 2020-02-13 10:52:59.000 044 33870.05 318.61 17119.37 88888.00 2020-02-13 10:53:00.000 044 33870.06 318.62 17119.38 37952.02 2020-02-13 10:53:01.000 044 33870.05 318.62 17119.40 88888.00 2020-02-13 10:53:02.000 044 33870.07 318.59 17119.36 88888.00 2020-02-13 10:53:03.000 044 33870.09 318.62 17119.37 88888.00 2020-02-13 10:53:04.000 044 33870.06 318.59 17119.36 88888.00 2020-02-13 10:53:05.000 044 33870.06 318.60 17119.37 37951.93 2020-02-13 10:53:06.000 044 33870.05 318.58 17119.36 88888.00 2020-02-13 10:53:07.000 044 33870.05 318.61 17119.34 88888.00 2020-02-13 10:53:08.000 044 33870.08 318.65 17119.36 88888.00 2020-02-13 10:53:09.000 044 33870.09 318.65 17119.33 88888.00 2020-02-13 10:53:10.000 044 33870.13 318.57 17119.33 37952.00 2020-02-13 10:53:11.000 044 33870.15 318.53 17119.31 88888.00 2020-02-13 10:53:12.000 044 33870.12 318.55 17119.34 88888.00 2020-02-13 10:53:13.000 044 33870.17 318.51 17119.33 88888.00 2020-02-13 10:53:14.000 044 33870.17 318.50 17119.31 88888.00 2020-02-13 10:53:15.000 044 33870.17 318.57 17119.30 37952.04 2020-02-13 10:53:16.000 044 33870.18 318.59 17119.31 88888.00 2020-02-13 10:53:17.000 044 33870.17 318.57 17119.30 88888.00 2020-02-13 10:53:18.000 044 33870.19 318.60 17119.29 88888.00 2020-02-13 10:53:19.000 044 33870.22 318.65 17119.31 88888.00 2020-02-13 10:53:20.000 044 33870.21 318.62 17119.32 37952.00 2020-02-13 10:53:21.000 044 33870.21 318.61 17119.31 88888.00 2020-02-13 10:53:22.000 044 33870.20 318.60 17119.32 88888.00 2020-02-13 10:53:23.000 044 33870.22 318.57 17119.34 88888.00 2020-02-13 10:53:24.000 044 33870.20 318.55 17119.32 88888.00 2020-02-13 10:53:25.000 044 33870.20 318.58 17119.34 37952.06 2020-02-13 10:53:26.000 044 33870.20 318.56 17119.32 88888.00 2020-02-13 10:53:27.000 044 33870.23 318.56 17119.33 88888.00 2020-02-13 10:53:28.000 044 33870.23 318.56 17119.30 88888.00 2020-02-13 10:53:29.000 044 33870.19 318.56 17119.33 88888.00 2020-02-13 10:53:30.000 044 33870.17 318.61 17119.31 37952.06 2020-02-13 10:53:31.000 044 33870.21 318.62 17119.32 88888.00 2020-02-13 10:53:32.000 044 33870.19 318.60 17119.34 88888.00 2020-02-13 10:53:33.000 044 33870.18 318.59 17119.34 88888.00 2020-02-13 10:53:34.000 044 33870.20 318.58 17119.31 88888.00 2020-02-13 10:53:35.000 044 33870.23 318.55 17119.32 37951.98 2020-02-13 10:53:36.000 044 33870.21 318.59 17119.30 88888.00 2020-02-13 10:53:37.000 044 33870.19 318.57 17119.26 88888.00 2020-02-13 10:53:38.000 044 33870.19 318.57 17119.28 88888.00 2020-02-13 10:53:39.000 044 33870.23 318.60 17119.30 88888.00 2020-02-13 10:53:40.000 044 33870.21 318.62 17119.29 37951.95 2020-02-13 10:53:41.000 044 33870.23 318.63 17119.29 88888.00 2020-02-13 10:53:42.000 044 33870.21 318.60 17119.30 88888.00 2020-02-13 10:53:43.000 044 33870.23 318.61 17119.29 88888.00 2020-02-13 10:53:44.000 044 33870.24 318.57 17119.28 88888.00 2020-02-13 10:53:45.000 044 33870.24 318.57 17119.25 37951.93 2020-02-13 10:53:46.000 044 33870.28 318.61 17119.25 88888.00 2020-02-13 10:53:47.000 044 33870.27 318.61 17119.26 88888.00 2020-02-13 10:53:48.000 044 33870.27 318.64 17119.26 88888.00 2020-02-13 10:53:49.000 044 33870.29 318.66 17119.27 88888.00 2020-02-13 10:53:50.000 044 33870.28 318.63 17119.27 37952.06 2020-02-13 10:53:51.000 044 33870.31 318.62 17119.29 88888.00 2020-02-13 10:53:52.000 044 33870.27 318.63 17119.28 88888.00 2020-02-13 10:53:53.000 044 33870.27 318.68 17119.28 88888.00 2020-02-13 10:53:54.000 044 33870.27 318.73 17119.25 88888.00 2020-02-13 10:53:55.000 044 33870.25 318.74 17119.23 37952.11 2020-02-13 10:53:56.000 044 33870.27 318.68 17119.25 88888.00 2020-02-13 10:53:57.000 044 33870.29 318.62 17119.26 88888.00 2020-02-13 10:53:58.000 044 33870.30 318.64 17119.23 88888.00 2020-02-13 10:53:59.000 044 33870.29 318.68 17119.24 88888.00 2020-02-13 10:54:00.000 044 33870.28 318.65 17119.27 37952.15 2020-02-13 10:54:01.000 044 33870.30 318.66 17119.28 88888.00 2020-02-13 10:54:02.000 044 33870.27 318.65 17119.29 88888.00 2020-02-13 10:54:03.000 044 33870.26 318.60 17119.26 88888.00 2020-02-13 10:54:04.000 044 33870.27 318.64 17119.28 88888.00 2020-02-13 10:54:05.000 044 33870.28 318.64 17119.28 37952.04 2020-02-13 10:54:06.000 044 33870.29 318.61 17119.24 88888.00 2020-02-13 10:54:07.000 044 33870.28 318.58 17119.20 88888.00 2020-02-13 10:54:08.000 044 33870.28 318.54 17119.20 88888.00 2020-02-13 10:54:09.000 044 33870.32 318.54 17119.14 88888.00 2020-02-13 10:54:10.000 044 33870.31 318.52 17119.14 37952.12 2020-02-13 10:54:11.000 044 33870.31 318.52 17119.14 88888.00 2020-02-13 10:54:12.000 044 33870.30 318.52 17119.16 88888.00 2020-02-13 10:54:13.000 044 33870.33 318.51 17119.22 88888.00 2020-02-13 10:54:14.000 044 33870.28 318.49 17119.19 88888.00 2020-02-13 10:54:15.000 044 33870.27 318.44 17119.18 37952.00 2020-02-13 10:54:16.000 044 33870.27 318.40 17119.19 88888.00 2020-02-13 10:54:17.000 044 33870.28 318.41 17119.21 88888.00 2020-02-13 10:54:18.000 044 33870.31 318.46 17119.24 88888.00 2020-02-13 10:54:19.000 044 33870.35 318.44 17119.22 88888.00 2020-02-13 10:54:20.000 044 33870.36 318.43 17119.24 37952.05 2020-02-13 10:54:21.000 044 33870.32 318.41 17119.22 88888.00 2020-02-13 10:54:22.000 044 33870.30 318.43 17119.24 88888.00 2020-02-13 10:54:23.000 044 33870.29 318.44 17119.19 88888.00 2020-02-13 10:54:24.000 044 33870.30 318.47 17119.16 88888.00 2020-02-13 10:54:25.000 044 33870.26 318.48 17119.15 37952.15 2020-02-13 10:54:26.000 044 33870.24 318.51 17119.16 88888.00 2020-02-13 10:54:27.000 044 33870.26 318.49 17119.13 88888.00 2020-02-13 10:54:28.000 044 33870.25 318.50 17119.09 88888.00 2020-02-13 10:54:29.000 044 33870.23 318.51 17119.08 88888.00 2020-02-13 10:54:30.000 044 33870.26 318.49 17119.12 37952.10 2020-02-13 10:54:31.000 044 33870.23 318.46 17119.15 88888.00 2020-02-13 10:54:32.000 044 33870.19 318.49 17119.16 88888.00 2020-02-13 10:54:33.000 044 33870.19 318.53 17119.20 88888.00 2020-02-13 10:54:34.000 044 33870.21 318.57 17119.21 88888.00 2020-02-13 10:54:35.000 044 33870.22 318.59 17119.21 37952.10 2020-02-13 10:54:36.000 044 33870.26 318.57 17119.20 88888.00 2020-02-13 10:54:37.000 044 33870.29 318.56 17119.20 88888.00 2020-02-13 10:54:38.000 044 33870.29 318.55 17119.21 88888.00 2020-02-13 10:54:39.000 044 33870.26 318.54 17119.20 88888.00 2020-02-13 10:54:40.000 044 33870.25 318.52 17119.19 37952.14 2020-02-13 10:54:41.000 044 33870.26 318.53 17119.18 88888.00 2020-02-13 10:54:42.000 044 33870.27 318.52 17119.14 88888.00 2020-02-13 10:54:43.000 044 33870.26 318.54 17119.14 88888.00 2020-02-13 10:54:44.000 044 33870.26 318.56 17119.15 88888.00 2020-02-13 10:54:45.000 044 33870.26 318.56 17119.14 37952.15 2020-02-13 10:54:46.000 044 33870.29 318.54 17119.13 88888.00 2020-02-13 10:54:47.000 044 33870.29 318.55 17119.13 88888.00 2020-02-13 10:54:48.000 044 33870.33 318.55 17119.13 88888.00 2020-02-13 10:54:49.000 044 33870.34 318.53 17119.10 88888.00 2020-02-13 10:54:50.000 044 33870.34 318.53 17119.08 37952.18 2020-02-13 10:54:51.000 044 33870.33 318.55 17119.10 88888.00 2020-02-13 10:54:52.000 044 33870.35 318.59 17119.09 88888.00 2020-02-13 10:54:53.000 044 33870.36 318.60 17119.07 88888.00 2020-02-13 10:54:54.000 044 33870.37 318.59 17119.05 88888.00 2020-02-13 10:54:55.000 044 33870.37 318.65 17119.09 37952.18 2020-02-13 10:54:56.000 044 33870.33 318.64 17119.10 88888.00 2020-02-13 10:54:57.000 044 33870.34 318.67 17119.07 88888.00 2020-02-13 10:54:58.000 044 33870.32 318.62 17119.11 88888.00 2020-02-13 10:54:59.000 044 33870.32 318.62 17119.08 88888.00 2020-02-13 10:55:00.000 044 33870.36 318.65 17119.12 37952.07 2020-02-13 10:55:01.000 044 33870.36 318.60 17119.11 88888.00 2020-02-13 10:55:02.000 044 33870.35 318.58 17119.12 88888.00 2020-02-13 10:55:03.000 044 33870.32 318.59 17119.10 88888.00 2020-02-13 10:55:04.000 044 33870.32 318.60 17119.11 88888.00 2020-02-13 10:55:05.000 044 33870.36 318.62 17119.11 37952.15 2020-02-13 10:55:06.000 044 33870.40 318.61 17119.11 88888.00 2020-02-13 10:55:07.000 044 33870.40 318.57 17119.10 88888.00 2020-02-13 10:55:08.000 044 33870.38 318.51 17119.12 88888.00 2020-02-13 10:55:09.000 044 33870.38 318.50 17119.13 88888.00 2020-02-13 10:55:10.000 044 33870.38 318.52 17119.15 37952.01 2020-02-13 10:55:11.000 044 33870.33 318.48 17119.13 88888.00 2020-02-13 10:55:12.000 044 33870.29 318.46 17119.11 88888.00 2020-02-13 10:55:13.000 044 33870.33 318.44 17119.12 88888.00 2020-02-13 10:55:14.000 044 33870.32 318.42 17119.13 88888.00 2020-02-13 10:55:15.000 044 33870.29 318.44 17119.13 37952.12 2020-02-13 10:55:16.000 044 33870.32 318.47 17119.11 88888.00 2020-02-13 10:55:17.000 044 33870.31 318.44 17119.07 88888.00 2020-02-13 10:55:18.000 044 33870.30 318.45 17119.05 88888.00 2020-02-13 10:55:19.000 044 33870.34 318.44 17119.08 88888.00 2020-02-13 10:55:20.000 044 33870.35 318.37 17119.10 37952.15 2020-02-13 10:55:21.000 044 33870.32 318.42 17119.13 88888.00 2020-02-13 10:55:22.000 044 33870.32 318.48 17119.09 88888.00 2020-02-13 10:55:23.000 044 33870.30 318.45 17119.07 88888.00 2020-02-13 10:55:24.000 044 33870.30 318.48 17119.08 88888.00 2020-02-13 10:55:25.000 044 33870.32 318.49 17119.08 37952.07 2020-02-13 10:55:26.000 044 33870.32 318.48 17119.07 88888.00 2020-02-13 10:55:27.000 044 33870.32 318.50 17119.08 88888.00 2020-02-13 10:55:28.000 044 33870.32 318.54 17119.11 88888.00 2020-02-13 10:55:29.000 044 33870.29 318.51 17119.15 88888.00 2020-02-13 10:55:30.000 044 33870.31 318.49 17119.11 37952.08 2020-02-13 10:55:31.000 044 33870.31 318.54 17119.05 88888.00 2020-02-13 10:55:32.000 044 33870.24 318.57 17119.03 88888.00 2020-02-13 10:55:33.000 044 33870.28 318.56 17119.09 88888.00 2020-02-13 10:55:34.000 044 33870.29 318.55 17119.08 88888.00 2020-02-13 10:55:35.000 044 33870.28 318.59 17119.05 37952.10 2020-02-13 10:55:36.000 044 33870.27 318.59 17119.05 88888.00 2020-02-13 10:55:37.000 044 33870.30 318.60 17119.11 88888.00 2020-02-13 10:55:38.000 044 33870.34 318.59 17119.10 88888.00 2020-02-13 10:55:39.000 044 33870.30 318.62 17119.14 88888.00 2020-02-13 10:55:40.000 044 33870.35 318.62 17119.14 37952.14 2020-02-13 10:55:41.000 044 33870.38 318.64 17119.13 88888.00 2020-02-13 10:55:42.000 044 33870.35 318.64 17119.10 88888.00 2020-02-13 10:55:43.000 044 33870.36 318.59 17119.06 88888.00 2020-02-13 10:55:44.000 044 33870.35 318.58 17119.08 88888.00 2020-02-13 10:55:45.000 044 33870.33 318.55 17119.05 37952.15 2020-02-13 10:55:46.000 044 33870.37 318.54 17119.04 88888.00 2020-02-13 10:55:47.000 044 33870.38 318.55 17119.07 88888.00 2020-02-13 10:55:48.000 044 33870.33 318.53 17119.09 88888.00 2020-02-13 10:55:49.000 044 33870.36 318.56 17119.07 88888.00 2020-02-13 10:55:50.000 044 33870.36 318.56 17119.03 37952.15 2020-02-13 10:55:51.000 044 33870.38 318.53 17119.05 88888.00 2020-02-13 10:55:52.000 044 33870.37 318.50 17119.03 88888.00 2020-02-13 10:55:53.000 044 33870.32 318.50 17119.04 88888.00 2020-02-13 10:55:54.000 044 33870.32 318.52 17119.06 88888.00 2020-02-13 10:55:55.000 044 33870.34 318.53 17119.06 37952.09 2020-02-13 10:55:56.000 044 33870.34 318.53 17119.06 88888.00 2020-02-13 10:55:57.000 044 33870.37 318.49 17119.11 88888.00 2020-02-13 10:55:58.000 044 33870.36 318.47 17119.10 88888.00 2020-02-13 10:55:59.000 044 33870.36 318.51 17119.12 88888.00 2020-02-13 10:56:00.000 044 33870.34 318.53 17119.09 37952.04 2020-02-13 10:56:01.000 044 33870.36 318.56 17119.08 88888.00 2020-02-13 10:56:02.000 044 33870.34 318.52 17119.09 88888.00 2020-02-13 10:56:03.000 044 33870.36 318.51 17119.12 88888.00 2020-02-13 10:56:04.000 044 33870.37 318.48 17119.11 88888.00 2020-02-13 10:56:05.000 044 33870.35 318.45 17119.08 37952.08 2020-02-13 10:56:06.000 044 33870.33 318.44 17119.09 88888.00 2020-02-13 10:56:07.000 044 33870.34 318.46 17119.09 88888.00 2020-02-13 10:56:08.000 044 33870.27 318.44 17119.06 88888.00 2020-02-13 10:56:09.000 044 33870.27 318.43 17119.08 88888.00 2020-02-13 10:56:10.000 044 33870.29 318.41 17119.08 37952.00 2020-02-13 10:56:11.000 044 33870.31 318.42 17119.03 88888.00 2020-02-13 10:56:12.000 044 33870.32 318.46 17119.05 88888.00 2020-02-13 10:56:13.000 044 33870.34 318.48 17119.06 88888.00 2020-02-13 10:56:14.000 044 33870.36 318.47 17119.04 88888.00 2020-02-13 10:56:15.000 044 33870.34 318.48 17119.07 37952.03 2020-02-13 10:56:16.000 044 33870.34 318.47 17119.07 88888.00 2020-02-13 10:56:17.000 044 33870.33 318.50 17119.10 88888.00 2020-02-13 10:56:18.000 044 33870.31 318.54 17119.08 88888.00 2020-02-13 10:56:19.000 044 33870.34 318.55 17119.02 88888.00 2020-02-13 10:56:20.000 044 33870.33 318.56 17119.03 37952.11 2020-02-13 10:56:21.000 044 33870.32 318.57 17119.01 88888.00 2020-02-13 10:56:22.000 044 33870.33 318.54 17119.06 88888.00 2020-02-13 10:56:23.000 044 33870.37 318.57 17119.04 88888.00 2020-02-13 10:56:24.000 044 33870.40 318.59 17119.01 88888.00 2020-02-13 10:56:25.000 044 33870.38 318.59 17119.00 37952.13 2020-02-13 10:56:26.000 044 33870.44 318.61 17119.03 88888.00 2020-02-13 10:56:27.000 044 33870.43 318.62 17119.01 88888.00 2020-02-13 10:56:28.000 044 33870.40 318.61 17119.01 88888.00 2020-02-13 10:56:29.000 044 33870.36 318.58 17119.04 88888.00 2020-02-13 10:56:30.000 044 33870.35 318.59 17119.04 37952.13 2020-02-13 10:56:31.000 044 33870.36 318.58 17119.06 88888.00 2020-02-13 10:56:32.000 044 33870.35 318.56 17119.05 88888.00 2020-02-13 10:56:33.000 044 33870.31 318.53 17119.00 88888.00 2020-02-13 10:56:34.000 044 33870.35 318.55 17118.98 88888.00 2020-02-13 10:56:35.000 044 33870.35 318.51 17119.01 37952.03 2020-02-13 10:56:36.000 044 33870.34 318.50 17119.00 88888.00 2020-02-13 10:56:37.000 044 33870.32 318.50 17119.02 88888.00 2020-02-13 10:56:38.000 044 33870.32 318.50 17119.04 88888.00 2020-02-13 10:56:39.000 044 33870.31 318.50 17119.03 88888.00 2020-02-13 10:56:40.000 044 33870.35 318.50 17119.00 37952.03 2020-02-13 10:56:41.000 044 33870.35 318.47 17118.98 88888.00 2020-02-13 10:56:42.000 044 33870.33 318.42 17119.00 88888.00 2020-02-13 10:56:43.000 044 33870.33 318.40 17118.99 88888.00 2020-02-13 10:56:44.000 044 33870.34 318.42 17118.99 88888.00 2020-02-13 10:56:45.000 044 33870.32 318.45 17118.99 37952.13 2020-02-13 10:56:46.000 044 33870.31 318.42 17119.02 88888.00 2020-02-13 10:56:47.000 044 33870.33 318.48 17119.04 88888.00 2020-02-13 10:56:48.000 044 33870.34 318.49 17119.00 88888.00 2020-02-13 10:56:49.000 044 33870.35 318.44 17119.00 88888.00 2020-02-13 10:56:50.000 044 33870.38 318.49 17119.02 37952.09 2020-02-13 10:56:51.000 044 33870.41 318.47 17118.98 88888.00 2020-02-13 10:56:52.000 044 33870.46 318.50 17118.96 88888.00 2020-02-13 10:56:53.000 044 33870.46 318.49 17118.91 88888.00 2020-02-13 10:56:54.000 044 33870.46 318.45 17118.93 88888.00 2020-02-13 10:56:55.000 044 33870.44 318.46 17118.96 37952.23 2020-02-13 10:56:56.000 044 33870.46 318.49 17118.96 88888.00 2020-02-13 10:56:57.000 044 33870.45 318.54 17118.95 88888.00 2020-02-13 10:56:58.000 044 33870.46 318.56 17118.95 88888.00 2020-02-13 10:56:59.000 044 33870.47 318.54 17118.94 88888.00 2020-02-13 10:57:00.000 044 33870.48 318.52 17118.97 37952.16 2020-02-13 10:57:01.000 044 33870.48 318.52 17118.97 88888.00 2020-02-13 10:57:02.000 044 33870.45 318.50 17118.96 88888.00 2020-02-13 10:57:03.000 044 33870.44 318.48 17118.95 88888.00 2020-02-13 10:57:04.000 044 33870.45 318.47 17118.97 88888.00 2020-02-13 10:57:05.000 044 33870.45 318.48 17118.92 37952.18 2020-02-13 10:57:06.000 044 33870.45 318.50 17118.93 88888.00 2020-02-13 10:57:07.000 044 33870.45 318.51 17118.89 88888.00 2020-02-13 10:57:08.000 044 33870.44 318.48 17118.91 88888.00 2020-02-13 10:57:09.000 044 33870.45 318.49 17118.93 88888.00 2020-02-13 10:57:10.000 044 33870.49 318.47 17118.92 37952.20 2020-02-13 10:57:11.000 044 33870.49 318.48 17118.92 88888.00 2020-02-13 10:57:12.000 044 33870.46 318.49 17118.92 88888.00 2020-02-13 10:57:13.000 044 33870.48 318.53 17118.92 88888.00 2020-02-13 10:57:14.000 044 33870.47 318.49 17118.91 88888.00 2020-02-13 10:57:15.000 044 33870.44 318.45 17118.92 37952.12 2020-02-13 10:57:16.000 044 33870.47 318.49 17118.95 88888.00 2020-02-13 10:57:17.000 044 33870.46 318.49 17118.96 88888.00 2020-02-13 10:57:18.000 044 33870.47 318.51 17118.93 88888.00 2020-02-13 10:57:19.000 044 33870.47 318.51 17118.91 88888.00 2020-02-13 10:57:20.000 044 33870.50 318.54 17118.92 37952.11 2020-02-13 10:57:21.000 044 33870.50 318.58 17118.92 88888.00 2020-02-13 10:57:22.000 044 33870.47 318.55 17118.93 88888.00 2020-02-13 10:57:23.000 044 33870.54 318.56 17118.91 88888.00 2020-02-13 10:57:24.000 044 33870.53 318.55 17118.88 88888.00 2020-02-13 10:57:25.000 044 33870.50 318.57 17118.86 37952.14 2020-02-13 10:57:26.000 044 33870.50 318.57 17118.86 88888.00 2020-02-13 10:57:27.000 044 33870.50 318.59 17118.85 88888.00 2020-02-13 10:57:28.000 044 33870.47 318.62 17118.88 88888.00 2020-02-13 10:57:29.000 044 33870.46 318.63 17118.87 88888.00 2020-02-13 10:57:30.000 044 33870.52 318.62 17118.85 37952.09 2020-02-13 10:57:31.000 044 33870.52 318.59 17118.89 88888.00 2020-02-13 10:57:32.000 044 33870.49 318.55 17118.87 88888.00 2020-02-13 10:57:33.000 044 33870.55 318.57 17118.86 88888.00 2020-02-13 10:57:34.000 044 33870.57 318.60 17118.87 88888.00 2020-02-13 10:57:35.000 044 33870.55 318.59 17118.91 37952.20 2020-02-13 10:57:36.000 044 33870.50 318.63 17118.93 88888.00 2020-02-13 10:57:37.000 044 33870.49 318.62 17118.88 88888.00 2020-02-13 10:57:38.000 044 33870.55 318.59 17118.89 88888.00 2020-02-13 10:57:39.000 044 33870.56 318.63 17118.88 88888.00 2020-02-13 10:57:40.000 044 33870.53 318.61 17118.89 37952.22 2020-02-13 10:57:41.000 044 33870.57 318.62 17118.90 88888.00 2020-02-13 10:57:42.000 044 33870.58 318.59 17118.90 88888.00 2020-02-13 10:57:43.000 044 33870.59 318.56 17118.87 88888.00 2020-02-13 10:57:44.000 044 33870.60 318.55 17118.88 88888.00 2020-02-13 10:57:45.000 044 33870.57 318.53 17118.87 37952.14 2020-02-13 10:57:46.000 044 33870.58 318.52 17118.89 88888.00 2020-02-13 10:57:47.000 044 33870.62 318.53 17118.88 88888.00 2020-02-13 10:57:48.000 044 33870.62 318.50 17118.90 88888.00 2020-02-13 10:57:49.000 044 33870.59 318.46 17118.91 88888.00 2020-02-13 10:57:50.000 044 33870.55 318.44 17118.89 37952.22 2020-02-13 10:57:51.000 044 33870.54 318.45 17118.85 88888.00 2020-02-13 10:57:52.000 044 33870.59 318.41 17118.87 88888.00 2020-02-13 10:57:53.000 044 33870.59 318.40 17118.87 88888.00 2020-02-13 10:57:54.000 044 33870.59 318.41 17118.85 88888.00 2020-02-13 10:57:55.000 044 33870.62 318.43 17118.84 37952.18 2020-02-13 10:57:56.000 044 33870.62 318.45 17118.81 88888.00 2020-02-13 10:57:57.000 044 33870.65 318.48 17118.82 88888.00 2020-02-13 10:57:58.000 044 33870.66 318.51 17118.85 88888.00 2020-02-13 10:57:59.000 044 33870.64 318.46 17118.85 88888.00 2020-02-13 10:58:00.000 044 33870.64 318.49 17118.83 37952.27 2020-02-13 10:58:01.000 044 33870.65 318.52 17118.84 88888.00 2020-02-13 10:58:02.000 044 33870.67 318.48 17118.82 88888.00 2020-02-13 10:58:03.000 044 33870.69 318.49 17118.79 88888.00 2020-02-13 10:58:04.000 044 33870.66 318.46 17118.78 88888.00 2020-02-13 10:58:05.000 044 33870.65 318.49 17118.80 37952.30 2020-02-13 10:58:06.000 044 33870.64 318.49 17118.79 88888.00 2020-02-13 10:58:07.000 044 33870.64 318.50 17118.82 88888.00 2020-02-13 10:58:08.000 044 33870.65 318.48 17118.83 88888.00 2020-02-13 10:58:09.000 044 33870.66 318.47 17118.84 88888.00 2020-02-13 10:58:10.000 044 33870.64 318.49 17118.80 37952.25 2020-02-13 10:58:11.000 044 33870.63 318.44 17118.79 88888.00 2020-02-13 10:58:12.000 044 33870.59 318.45 17118.79 88888.00 2020-02-13 10:58:13.000 044 33870.63 318.46 17118.80 88888.00 2020-02-13 10:58:14.000 044 33870.65 318.45 17118.81 88888.00 2020-02-13 10:58:15.000 044 33870.64 318.41 17118.83 37952.23 2020-02-13 10:58:16.000 044 33870.64 318.40 17118.82 88888.00 2020-02-13 10:58:17.000 044 33870.64 318.42 17118.79 88888.00 2020-02-13 10:58:18.000 044 33870.64 318.39 17118.77 88888.00 2020-02-13 10:58:19.000 044 33870.69 318.39 17118.77 88888.00 2020-02-13 10:58:20.000 044 33870.69 318.38 17118.75 37952.22 2020-02-13 10:58:21.000 044 33870.70 318.34 17118.79 88888.00 2020-02-13 10:58:22.000 044 33870.72 318.33 17118.82 88888.00 2020-02-13 10:58:23.000 044 33870.72 318.31 17118.78 88888.00 2020-02-13 10:58:24.000 044 33870.69 318.32 17118.76 88888.00 2020-02-13 10:58:25.000 044 33870.69 318.31 17118.76 37952.32 2020-02-13 10:58:26.000 044 33870.73 318.32 17118.78 88888.00 2020-02-13 10:58:27.000 044 33870.75 318.32 17118.78 88888.00 2020-02-13 10:58:28.000 044 33870.75 318.28 17118.77 88888.00 2020-02-13 10:58:29.000 044 33870.78 318.26 17118.78 88888.00 2020-02-13 10:58:30.000 044 33870.79 318.27 17118.77 37952.31 2020-02-13 10:58:31.000 044 33870.76 318.28 17118.76 88888.00 2020-02-13 10:58:32.000 044 33870.81 318.32 17118.77 88888.00 2020-02-13 10:58:33.000 044 33870.80 318.30 17118.75 88888.00 2020-02-13 10:58:34.000 044 33870.73 318.27 17118.72 88888.00 2020-02-13 10:58:35.000 044 33870.72 318.28 17118.72 37952.30 2020-02-13 10:58:36.000 044 33870.76 318.32 17118.73 88888.00 2020-02-13 10:58:37.000 044 33870.77 318.33 17118.78 88888.00 2020-02-13 10:58:38.000 044 33870.77 318.36 17118.74 88888.00 2020-02-13 10:58:39.000 044 33870.79 318.35 17118.77 88888.00 2020-02-13 10:58:40.000 044 33870.80 318.34 17118.75 37952.33 2020-02-13 10:58:41.000 044 33870.79 318.34 17118.77 88888.00 2020-02-13 10:58:42.000 044 33870.80 318.35 17118.78 88888.00 2020-02-13 10:58:43.000 044 33870.81 318.37 17118.78 88888.00 2020-02-13 10:58:44.000 044 33870.78 318.37 17118.77 88888.00 2020-02-13 10:58:45.000 044 33870.81 318.35 17118.76 37952.42 2020-02-13 10:58:46.000 044 33870.82 318.34 17118.73 88888.00 2020-02-13 10:58:47.000 044 33870.84 318.39 17118.74 88888.00 2020-02-13 10:58:48.000 044 33870.81 318.41 17118.71 88888.00 2020-02-13 10:58:49.000 044 33870.83 318.44 17118.75 88888.00 2020-02-13 10:58:50.000 044 33870.83 318.36 17118.76 37952.32 2020-02-13 10:58:51.000 044 33870.85 318.37 17118.76 88888.00 2020-02-13 10:58:52.000 044 33870.88 318.42 17118.75 88888.00 2020-02-13 10:58:53.000 044 33870.89 318.42 17118.78 88888.00 2020-02-13 10:58:54.000 044 33870.89 318.42 17118.78 88888.00 2020-02-13 10:58:55.000 044 33870.89 318.41 17118.73 37952.38 2020-02-13 10:58:56.000 044 33870.88 318.42 17118.73 88888.00 2020-02-13 10:58:57.000 044 33870.90 318.44 17118.73 88888.00 2020-02-13 10:58:58.000 044 33870.89 318.39 17118.73 88888.00 2020-02-13 10:58:59.000 044 33870.88 318.41 17118.71 88888.00 2020-02-13 10:59:00.000 044 33870.94 318.46 17118.69 37952.45 2020-02-13 10:59:01.000 044 33870.92 318.46 17118.68 88888.00 2020-02-13 10:59:02.000 044 33870.94 318.48 17118.69 88888.00 2020-02-13 10:59:03.000 044 33870.95 318.49 17118.66 88888.00 2020-02-13 10:59:04.000 044 33870.90 318.44 17118.70 88888.00 2020-02-13 10:59:05.000 044 33870.92 318.43 17118.69 37952.51 2020-02-13 10:59:06.000 044 33870.91 318.42 17118.69 88888.00 2020-02-13 10:59:07.000 044 33870.91 318.42 17118.69 88888.00 2020-02-13 10:59:08.000 044 33870.93 318.44 17118.67 88888.00 2020-02-13 10:59:09.000 044 33870.99 318.46 17118.68 88888.00 2020-02-13 10:59:10.000 044 33870.99 318.44 17118.65 37952.53 2020-02-13 10:59:11.000 044 33871.01 318.46 17118.64 88888.00 2020-02-13 10:59:12.000 044 33871.00 318.46 17118.64 88888.00 2020-02-13 10:59:13.000 044 33871.00 318.44 17118.64 88888.00 2020-02-13 10:59:14.000 044 33871.00 318.46 17118.64 88888.00 2020-02-13 10:59:15.000 044 33871.01 318.46 17118.64 37952.38 2020-02-13 10:59:16.000 044 33870.99 318.41 17118.62 88888.00 2020-02-13 10:59:17.000 044 33870.95 318.45 17118.60 88888.00 2020-02-13 10:59:18.000 044 33870.93 318.44 17118.58 88888.00 2020-02-13 10:59:19.000 044 33870.95 318.45 17118.57 88888.00 2020-02-13 10:59:20.000 044 33870.97 318.44 17118.58 37952.49 2020-02-13 10:59:21.000 044 33870.99 318.42 17118.56 88888.00 2020-02-13 10:59:22.000 044 33870.96 318.43 17118.59 88888.00 2020-02-13 10:59:23.000 044 33870.95 318.47 17118.56 88888.00 2020-02-13 10:59:24.000 044 33870.96 318.46 17118.55 88888.00 2020-02-13 10:59:25.000 044 33870.97 318.45 17118.56 37952.41 2020-02-13 10:59:26.000 044 33870.93 318.48 17118.60 88888.00 2020-02-13 10:59:27.000 044 33870.93 318.48 17118.58 88888.00 2020-02-13 10:59:28.000 044 33870.91 318.48 17118.60 88888.00 2020-02-13 10:59:29.000 044 33870.94 318.45 17118.66 88888.00 2020-02-13 10:59:30.000 044 33870.96 318.49 17118.61 37952.49 2020-02-13 10:59:31.000 044 33871.00 318.47 17118.61 88888.00 2020-02-13 10:59:32.000 044 33870.97 318.44 17118.59 88888.00 2020-02-13 10:59:33.000 044 33870.95 318.42 17118.61 88888.00 2020-02-13 10:59:34.000 044 33870.96 318.40 17118.60 88888.00 2020-02-13 10:59:35.000 044 33870.96 318.39 17118.57 37952.40 2020-02-13 10:59:36.000 044 33870.98 318.42 17118.55 88888.00 2020-02-13 10:59:37.000 044 33870.98 318.43 17118.57 88888.00 2020-02-13 10:59:38.000 044 33870.97 318.46 17118.58 88888.00 2020-02-13 10:59:39.000 044 33870.98 318.48 17118.60 88888.00 2020-02-13 10:59:40.000 044 33870.94 318.42 17118.59 37952.48 2020-02-13 10:59:41.000 044 33870.93 318.42 17118.57 88888.00 2020-02-13 10:59:42.000 044 33870.90 318.44 17118.52 88888.00 2020-02-13 10:59:43.000 044 33870.95 318.42 17118.53 88888.00 2020-02-13 10:59:44.000 044 33870.96 318.42 17118.53 88888.00 2020-02-13 10:59:45.000 044 33870.95 318.44 17118.53 37952.43 2020-02-13 10:59:46.000 044 33871.01 318.41 17118.54 88888.00 2020-02-13 10:59:47.000 044 33870.97 318.44 17118.54 88888.00 2020-02-13 10:59:48.000 044 33870.92 318.45 17118.53 88888.00 2020-02-13 10:59:49.000 044 33870.90 318.42 17118.55 88888.00 2020-02-13 10:59:50.000 044 33870.93 318.44 17118.60 37952.46 2020-02-13 10:59:51.000 044 33870.93 318.44 17118.59 88888.00 2020-02-13 10:59:52.000 044 33870.92 318.44 17118.56 88888.00 2020-02-13 10:59:53.000 044 33870.93 318.45 17118.57 88888.00 2020-02-13 10:59:54.000 044 33870.90 318.41 17118.55 88888.00 2020-02-13 10:59:55.000 044 33870.92 318.39 17118.55 37952.42 2020-02-13 10:59:56.000 044 33870.94 318.41 17118.57 88888.00 2020-02-13 10:59:57.000 044 33870.95 318.44 17118.58 88888.00 2020-02-13 10:59:58.000 044 33870.92 318.44 17118.57 88888.00 2020-02-13 10:59:59.000 044 33870.99 318.47 17118.54 88888.00 2020-02-13 11:00:00.000 044 33871.02 318.47 17118.55 37952.44 2020-02-13 11:00:01.000 044 33871.03 318.46 17118.57 88888.00 2020-02-13 11:00:02.000 044 33871.02 318.45 17118.54 88888.00 2020-02-13 11:00:03.000 044 33871.07 318.48 17118.53 88888.00 2020-02-13 11:00:04.000 044 33871.03 318.49 17118.52 88888.00 2020-02-13 11:00:05.000 044 33871.05 318.54 17118.52 37952.45 2020-02-13 11:00:06.000 044 33871.08 318.51 17118.53 88888.00 2020-02-13 11:00:07.000 044 33871.05 318.48 17118.54 88888.00 2020-02-13 11:00:08.000 044 33871.07 318.47 17118.51 88888.00 2020-02-13 11:00:09.000 044 33871.06 318.53 17118.54 88888.00 2020-02-13 11:00:10.000 044 33871.09 318.55 17118.55 37952.49 2020-02-13 11:00:11.000 044 33871.06 318.54 17118.50 88888.00 2020-02-13 11:00:12.000 044 33871.07 318.54 17118.47 88888.00 2020-02-13 11:00:13.000 044 33871.10 318.54 17118.48 88888.00 2020-02-13 11:00:14.000 044 33871.09 318.54 17118.52 88888.00 2020-02-13 11:00:15.000 044 33871.07 318.52 17118.52 37952.51 2020-02-13 11:00:16.000 044 33871.08 318.50 17118.52 88888.00 2020-02-13 11:00:17.000 044 33871.09 318.49 17118.55 88888.00 2020-02-13 11:00:18.000 044 33871.12 318.50 17118.53 88888.00 2020-02-13 11:00:19.000 044 33871.12 318.52 17118.54 88888.00 2020-02-13 11:00:20.000 044 33871.14 318.50 17118.53 37952.52 2020-02-13 11:00:21.000 044 33871.15 318.47 17118.51 88888.00 2020-02-13 11:00:22.000 044 33871.13 318.43 17118.52 88888.00 2020-02-13 11:00:23.000 044 33871.17 318.45 17118.54 88888.00 2020-02-13 11:00:24.000 044 33871.17 318.44 17118.53 88888.00 2020-02-13 11:00:25.000 044 33871.17 318.41 17118.52 37952.54 2020-02-13 11:00:26.000 044 33871.14 318.39 17118.54 88888.00 2020-02-13 11:00:27.000 044 33871.17 318.41 17118.53 88888.00 2020-02-13 11:00:28.000 044 33871.17 318.40 17118.49 88888.00 2020-02-13 11:00:29.000 044 33871.18 318.36 17118.49 88888.00 2020-02-13 11:00:30.000 044 33871.16 318.37 17118.50 37952.61 2020-02-13 11:00:31.000 044 33871.16 318.41 17118.49 88888.00 2020-02-13 11:00:32.000 044 33871.14 318.43 17118.48 88888.00 2020-02-13 11:00:33.000 044 33871.13 318.44 17118.52 88888.00 2020-02-13 11:00:34.000 044 33871.10 318.42 17118.54 88888.00 2020-02-13 11:00:35.000 044 33871.10 318.44 17118.49 37952.60 2020-02-13 11:00:36.000 044 33871.08 318.49 17118.49 88888.00 2020-02-13 11:00:37.000 044 33871.08 318.48 17118.47 88888.00 2020-02-13 11:00:38.000 044 33871.09 318.46 17118.47 88888.00 2020-02-13 11:00:39.000 044 33871.11 318.44 17118.46 88888.00 2020-02-13 11:00:40.000 044 33871.07 318.44 17118.45 37952.63 2020-02-13 11:00:41.000 044 33871.06 318.43 17118.43 88888.00 2020-02-13 11:00:42.000 044 33871.05 318.41 17118.44 88888.00 2020-02-13 11:00:43.000 044 33871.08 318.46 17118.43 88888.00 2020-02-13 11:00:44.000 044 33871.11 318.46 17118.40 88888.00 2020-02-13 11:00:45.000 044 33871.08 318.39 17118.40 37952.59 2020-02-13 11:00:46.000 044 33871.09 318.43 17118.43 88888.00 2020-02-13 11:00:47.000 044 33871.07 318.45 17118.43 88888.00 2020-02-13 11:00:48.000 044 33871.01 318.45 17118.44 88888.00 2020-02-13 11:00:49.000 044 33870.98 318.43 17118.44 88888.00 2020-02-13 11:00:50.000 044 33871.01 318.43 17118.46 37952.48 2020-02-13 11:00:51.000 044 33871.02 318.43 17118.43 88888.00 2020-02-13 11:00:52.000 044 33871.04 318.44 17118.47 88888.00 2020-02-13 11:00:53.000 044 33871.04 318.48 17118.49 88888.00 2020-02-13 11:00:54.000 044 33871.03 318.51 17118.50 88888.00 2020-02-13 11:00:55.000 044 33871.07 318.50 17118.47 37952.49 2020-02-13 11:00:56.000 044 33871.05 318.45 17118.47 88888.00 2020-02-13 11:00:57.000 044 33871.05 318.44 17118.47 88888.00 2020-02-13 11:00:58.000 044 33871.05 318.52 17118.44 88888.00 2020-02-13 11:00:59.000 044 33871.04 318.53 17118.43 88888.00 2020-02-13 11:01:00.000 044 33871.05 318.50 17118.41 37952.46 2020-02-13 11:01:01.000 044 33871.06 318.48 17118.41 88888.00 2020-02-13 11:01:02.000 044 33871.03 318.48 17118.43 88888.00 2020-02-13 11:01:03.000 044 33871.04 318.47 17118.44 88888.00 2020-02-13 11:01:04.000 044 33871.05 318.44 17118.46 88888.00 2020-02-13 11:01:05.000 044 33871.05 318.45 17118.46 37952.54 2020-02-13 11:01:06.000 044 33871.08 318.46 17118.42 88888.00 2020-02-13 11:01:07.000 044 33871.05 318.45 17118.42 88888.00 2020-02-13 11:01:08.000 044 33871.06 318.42 17118.47 88888.00 2020-02-13 11:01:09.000 044 33871.05 318.43 17118.46 88888.00 2020-02-13 11:01:10.000 044 33871.04 318.48 17118.45 37952.51 2020-02-13 11:01:11.000 044 33871.07 318.50 17118.46 88888.00 2020-02-13 11:01:12.000 044 33871.07 318.50 17118.46 88888.00 2020-02-13 11:01:13.000 044 33871.07 318.51 17118.47 88888.00 2020-02-13 11:01:14.000 044 33871.11 318.52 17118.44 88888.00 2020-02-13 11:01:15.000 044 33871.12 318.56 17118.45 37952.59 2020-02-13 11:01:16.000 044 33871.09 318.55 17118.45 88888.00 2020-02-13 11:01:17.000 044 33871.10 318.49 17118.46 88888.00 2020-02-13 11:01:18.000 044 33871.07 318.50 17118.45 88888.00 2020-02-13 11:01:19.000 044 33871.08 318.55 17118.43 88888.00 2020-02-13 11:01:20.000 044 33871.08 318.57 17118.43 37952.62 2020-02-13 11:01:21.000 044 33871.10 318.56 17118.44 88888.00 2020-02-13 11:01:22.000 044 33871.12 318.56 17118.44 88888.00 2020-02-13 11:01:23.000 044 33871.10 318.55 17118.44 88888.00 2020-02-13 11:01:24.000 044 33871.12 318.53 17118.45 88888.00 2020-02-13 11:01:25.000 044 33871.12 318.53 17118.40 37952.52 2020-02-13 11:01:26.000 044 33871.13 318.54 17118.41 88888.00 2020-02-13 11:01:27.000 044 33871.14 318.54 17118.43 88888.00 2020-02-13 11:01:28.000 044 33871.08 318.48 17118.39 88888.00 2020-02-13 11:01:29.000 044 33871.09 318.48 17118.38 88888.00 2020-02-13 11:01:30.000 044 33871.12 318.48 17118.39 37952.54 2020-02-13 11:01:31.000 044 33871.08 318.50 17118.40 88888.00 2020-02-13 11:01:32.000 044 33871.02 318.45 17118.44 88888.00 2020-02-13 11:01:33.000 044 33871.02 318.42 17118.45 88888.00 2020-02-13 11:01:34.000 044 33871.05 318.38 17118.44 88888.00 2020-02-13 11:01:35.000 044 33871.04 318.41 17118.45 37952.57 2020-02-13 11:01:36.000 044 33871.06 318.40 17118.44 88888.00 2020-02-13 11:01:37.000 044 33871.06 318.36 17118.43 88888.00 2020-02-13 11:01:38.000 044 33871.05 318.35 17118.45 88888.00 2020-02-13 11:01:39.000 044 33871.03 318.33 17118.46 88888.00 2020-02-13 11:01:40.000 044 33871.02 318.36 17118.47 37952.44 2020-02-13 11:01:41.000 044 33871.01 318.40 17118.44 88888.00 2020-02-13 11:01:42.000 044 33871.02 318.46 17118.41 88888.00 2020-02-13 11:01:43.000 044 33871.04 318.43 17118.38 88888.00 2020-02-13 11:01:44.000 044 33871.07 318.42 17118.37 88888.00 2020-02-13 11:01:45.000 044 33871.06 318.44 17118.39 37952.45 2020-02-13 11:01:46.000 044 33871.10 318.40 17118.39 88888.00 2020-02-13 11:01:47.000 044 33871.07 318.41 17118.44 88888.00 2020-02-13 11:01:48.000 044 33871.11 318.39 17118.44 88888.00 2020-02-13 11:01:49.000 044 33871.17 318.39 17118.42 88888.00 2020-02-13 11:01:50.000 044 33871.14 318.41 17118.34 37952.48 2020-02-13 11:01:51.000 044 33871.12 318.43 17118.37 88888.00 2020-02-13 11:01:52.000 044 33871.11 318.40 17118.35 88888.00 2020-02-13 11:01:53.000 044 33871.13 318.40 17118.33 88888.00 2020-02-13 11:01:54.000 044 33871.14 318.44 17118.28 88888.00 2020-02-13 11:01:55.000 044 33871.19 318.49 17118.32 37952.63 2020-02-13 11:01:56.000 044 33871.21 318.47 17118.32 88888.00 2020-02-13 11:01:57.000 044 33871.20 318.48 17118.31 88888.00 2020-02-13 11:01:58.000 044 33871.21 318.49 17118.31 88888.00 2020-02-13 11:01:59.000 044 33871.24 318.50 17118.34 88888.00 2020-02-13 11:02:00.000 044 33871.25 318.50 17118.32 37952.56 2020-02-13 11:02:01.000 044 33871.29 318.49 17118.32 88888.00 2020-02-13 11:02:02.000 044 33871.27 318.47 17118.32 88888.00 2020-02-13 11:02:03.000 044 33871.27 318.40 17118.31 88888.00 2020-02-13 11:02:04.000 044 33871.28 318.43 17118.32 88888.00 2020-02-13 11:02:05.000 044 33871.27 318.50 17118.30 37952.59 2020-02-13 11:02:06.000 044 33871.28 318.49 17118.29 88888.00 2020-02-13 11:02:07.000 044 33871.31 318.46 17118.32 88888.00 2020-02-13 11:02:08.000 044 33871.28 318.49 17118.32 88888.00 2020-02-13 11:02:09.000 044 33871.31 318.49 17118.34 88888.00 2020-02-13 11:02:10.000 044 33871.31 318.49 17118.36 37952.67 2020-02-13 11:02:11.000 044 33871.31 318.46 17118.33 88888.00 2020-02-13 11:02:12.000 044 33871.29 318.43 17118.33 88888.00 2020-02-13 11:02:13.000 044 33871.29 318.42 17118.32 88888.00 2020-02-13 11:02:14.000 044 33871.34 318.41 17118.33 88888.00 2020-02-13 11:02:15.000 044 33871.31 318.39 17118.36 37952.56 2020-02-13 11:02:16.000 044 33871.30 318.35 17118.36 88888.00 2020-02-13 11:02:17.000 044 33871.30 318.35 17118.37 88888.00 2020-02-13 11:02:18.000 044 33871.30 318.40 17118.34 88888.00 2020-02-13 11:02:19.000 044 33871.31 318.41 17118.34 88888.00 2020-02-13 11:02:20.000 044 33871.32 318.40 17118.35 37952.64 2020-02-13 11:02:21.000 044 33871.35 318.38 17118.35 88888.00 2020-02-13 11:02:22.000 044 33871.34 318.36 17118.30 88888.00 2020-02-13 11:02:23.000 044 33871.33 318.35 17118.29 88888.00 2020-02-13 11:02:24.000 044 33871.34 318.35 17118.29 88888.00 2020-02-13 11:02:25.000 044 33871.36 318.35 17118.29 37952.60 2020-02-13 11:02:26.000 044 33871.36 318.36 17118.28 88888.00 2020-02-13 11:02:27.000 044 33871.34 318.36 17118.25 88888.00 2020-02-13 11:02:28.000 044 33871.34 318.37 17118.27 88888.00 2020-02-13 11:02:29.000 044 33871.33 318.36 17118.25 88888.00 2020-02-13 11:02:30.000 044 33871.31 318.34 17118.25 37952.64 2020-02-13 11:02:31.000 044 33871.35 318.35 17118.23 88888.00 2020-02-13 11:02:32.000 044 33871.35 318.37 17118.27 88888.00 2020-02-13 11:02:33.000 044 33871.35 318.39 17118.22 88888.00 2020-02-13 11:02:34.000 044 33871.35 318.39 17118.22 88888.00 2020-02-13 11:02:35.000 044 33871.33 318.38 17118.27 37952.60 2020-02-13 11:02:36.000 044 33871.34 318.41 17118.32 88888.00 2020-02-13 11:02:37.000 044 33871.33 318.41 17118.31 88888.00 2020-02-13 11:02:38.000 044 33871.33 318.43 17118.29 88888.00 2020-02-13 11:02:39.000 044 33871.36 318.41 17118.29 88888.00 2020-02-13 11:02:40.000 044 33871.35 318.40 17118.25 37952.70 2020-02-13 11:02:41.000 044 33871.37 318.44 17118.26 88888.00 2020-02-13 11:02:42.000 044 33871.38 318.47 17118.26 88888.00 2020-02-13 11:02:43.000 044 33871.39 318.53 17118.25 88888.00 2020-02-13 11:02:44.000 044 33871.38 318.55 17118.25 88888.00 2020-02-13 11:02:45.000 044 33871.39 318.49 17118.25 37952.73 2020-02-13 11:02:46.000 044 33871.41 318.45 17118.23 88888.00 2020-02-13 11:02:47.000 044 33871.41 318.46 17118.25 88888.00 2020-02-13 11:02:48.000 044 33871.38 318.45 17118.22 88888.00 2020-02-13 11:02:49.000 044 33871.40 318.50 17118.25 88888.00 2020-02-13 11:02:50.000 044 33871.41 318.51 17118.28 37952.67 2020-02-13 11:02:51.000 044 33871.44 318.51 17118.25 88888.00 2020-02-13 11:02:52.000 044 33871.42 318.46 17118.22 88888.00 2020-02-13 11:02:53.000 044 33871.39 318.44 17118.24 88888.00 2020-02-13 11:02:54.000 044 33871.40 318.45 17118.25 88888.00 2020-02-13 11:02:55.000 044 33871.41 318.43 17118.27 37952.77 2020-02-13 11:02:56.000 044 33871.40 318.41 17118.20 88888.00 2020-02-13 11:02:57.000 044 33871.45 318.45 17118.24 88888.00 2020-02-13 11:02:58.000 044 33871.44 318.50 17118.26 88888.00 2020-02-13 11:02:59.000 044 33871.44 318.47 17118.23 88888.00 2020-02-13 11:03:00.000 044 33871.45 318.45 17118.21 37952.79 2020-02-13 11:03:01.000 044 33871.41 318.48 17118.20 88888.00 2020-02-13 11:03:02.000 044 33871.42 318.49 17118.22 88888.00 2020-02-13 11:03:03.000 044 33871.44 318.43 17118.24 88888.00 2020-02-13 11:03:04.000 044 33871.46 318.42 17118.26 88888.00 2020-02-13 11:03:05.000 044 33871.50 318.49 17118.28 37952.74 2020-02-13 11:03:06.000 044 33871.47 318.44 17118.24 88888.00 2020-02-13 11:03:07.000 044 33871.47 318.42 17118.18 88888.00 2020-02-13 11:03:08.000 044 33871.49 318.41 17118.23 88888.00 2020-02-13 11:03:09.000 044 33871.50 318.40 17118.23 88888.00 2020-02-13 11:03:10.000 044 33871.49 318.37 17118.25 37952.74 2020-02-13 11:03:11.000 044 33871.48 318.37 17118.26 88888.00 2020-02-13 11:03:12.000 044 33871.48 318.40 17118.24 88888.00 2020-02-13 11:03:13.000 044 33871.51 318.37 17118.19 88888.00 2020-02-13 11:03:14.000 044 33871.51 318.37 17118.21 88888.00 2020-02-13 11:03:15.000 044 33871.51 318.43 17118.21 37952.74 2020-02-13 11:03:16.000 044 33871.51 318.39 17118.19 88888.00 2020-02-13 11:03:17.000 044 33871.52 318.35 17118.18 88888.00 2020-02-13 11:03:18.000 044 33871.49 318.34 17118.14 88888.00 2020-02-13 11:03:19.000 044 33871.52 318.40 17118.18 88888.00 2020-02-13 11:03:20.000 044 33871.52 318.41 17118.17 37952.77 2020-02-13 11:03:21.000 044 33871.55 318.41 17118.15 88888.00 2020-02-13 11:03:22.000 044 33871.60 318.41 17118.18 88888.00 2020-02-13 11:03:23.000 044 33871.58 318.41 17118.16 88888.00 2020-02-13 11:03:24.000 044 33871.59 318.42 17118.15 88888.00 2020-02-13 11:03:25.000 044 33871.59 318.46 17118.13 37952.85 2020-02-13 11:03:26.000 044 33871.61 318.42 17118.09 88888.00 2020-02-13 11:03:27.000 044 33871.63 318.41 17118.10 88888.00 2020-02-13 11:03:28.000 044 33871.65 318.42 17118.10 88888.00 2020-02-13 11:03:29.000 044 33871.68 318.41 17118.14 88888.00 2020-02-13 11:03:30.000 044 33871.65 318.34 17118.15 37952.91 2020-02-13 11:03:31.000 044 33871.65 318.32 17118.12 88888.00 2020-02-13 11:03:32.000 044 33871.65 318.31 17118.15 88888.00 2020-02-13 11:03:33.000 044 33871.64 318.28 17118.14 88888.00 2020-02-13 11:03:34.000 044 33871.67 318.28 17118.12 88888.00 2020-02-13 11:03:35.000 044 33871.68 318.31 17118.11 37952.79 2020-02-13 11:03:36.000 044 33871.67 318.34 17118.12 88888.00 2020-02-13 11:03:37.000 044 33871.66 318.37 17118.11 88888.00 2020-02-13 11:03:38.000 044 33871.67 318.33 17118.12 88888.00 2020-02-13 11:03:39.000 044 33871.68 318.29 17118.14 88888.00 2020-02-13 11:03:40.000 044 33871.67 318.30 17118.09 37952.83 2020-02-13 11:03:41.000 044 33871.67 318.31 17118.12 88888.00 2020-02-13 11:03:42.000 044 33871.63 318.26 17118.11 88888.00 2020-02-13 11:03:43.000 044 33871.63 318.28 17118.08 88888.00 2020-02-13 11:03:44.000 044 33871.62 318.31 17118.11 88888.00 2020-02-13 11:03:45.000 044 33871.67 318.33 17118.10 37952.81 2020-02-13 11:03:46.000 044 33871.66 318.32 17118.10 88888.00 2020-02-13 11:03:47.000 044 33871.66 318.35 17118.07 88888.00 2020-02-13 11:03:48.000 044 33871.67 318.34 17118.10 88888.00 2020-02-13 11:03:49.000 044 33871.66 318.32 17118.11 88888.00 2020-02-13 11:03:50.000 044 33871.66 318.32 17118.09 37952.92 2020-02-13 11:03:51.000 044 33871.66 318.32 17118.08 88888.00 2020-02-13 11:03:52.000 044 33871.69 318.33 17118.05 88888.00 2020-02-13 11:03:53.000 044 33871.74 318.37 17118.08 88888.00 2020-02-13 11:03:54.000 044 33871.69 318.38 17118.05 88888.00 2020-02-13 11:03:55.000 044 33871.69 318.41 17118.04 37952.94 2020-02-13 11:03:56.000 044 33871.71 318.40 17118.03 88888.00 2020-02-13 11:03:57.000 044 33871.72 318.42 17118.05 88888.00 2020-02-13 11:03:58.000 044 33871.70 318.45 17118.02 88888.00 2020-02-13 11:03:59.000 044 33871.72 318.51 17118.00 88888.00 2020-02-13 11:04:00.000 044 33871.73 318.52 17118.00 37952.97 2020-02-13 11:04:01.000 044 33871.75 318.51 17118.01 88888.00 2020-02-13 11:04:02.000 044 33871.74 318.48 17118.02 88888.00 2020-02-13 11:04:03.000 044 33871.72 318.49 17118.03 88888.00 2020-02-13 11:04:04.000 044 33871.74 318.49 17118.01 88888.00 2020-02-13 11:04:05.000 044 33871.76 318.45 17118.04 37953.04 2020-02-13 11:04:06.000 044 33871.81 318.46 17118.04 88888.00 2020-02-13 11:04:07.000 044 33871.85 318.44 17118.05 88888.00 2020-02-13 11:04:08.000 044 33871.83 318.41 17118.03 88888.00 2020-02-13 11:04:09.000 044 33871.85 318.40 17118.02 88888.00 2020-02-13 11:04:10.000 044 33871.82 318.41 17118.00 37953.08 2020-02-13 11:04:11.000 044 33871.81 318.41 17117.99 88888.00 2020-02-13 11:04:12.000 044 33871.82 318.39 17117.96 88888.00 2020-02-13 11:04:13.000 044 33871.81 318.37 17117.93 88888.00 2020-02-13 11:04:14.000 044 33871.85 318.38 17117.94 88888.00 2020-02-13 11:04:15.000 044 33871.87 318.37 17117.92 37952.94 2020-02-13 11:04:16.000 044 33871.85 318.31 17117.95 88888.00 2020-02-13 11:04:17.000 044 33871.83 318.29 17117.94 88888.00 2020-02-13 11:04:18.000 044 33871.80 318.30 17117.96 88888.00 2020-02-13 11:04:19.000 044 33871.78 318.27 17117.95 88888.00 2020-02-13 11:04:20.000 044 33871.79 318.28 17117.95 37952.91 2020-02-13 11:04:21.000 044 33871.78 318.34 17117.96 88888.00 2020-02-13 11:04:22.000 044 33871.81 318.37 17117.95 88888.00 2020-02-13 11:04:23.000 044 33871.82 318.38 17117.94 88888.00 2020-02-13 11:04:24.000 044 33871.84 318.37 17117.91 88888.00 2020-02-13 11:04:25.000 044 33871.86 318.35 17117.93 37953.02 2020-02-13 11:04:26.000 044 33871.88 318.38 17117.96 88888.00 2020-02-13 11:04:27.000 044 33871.88 318.37 17117.98 88888.00 2020-02-13 11:04:28.000 044 33871.87 318.38 17117.98 88888.00 2020-02-13 11:04:29.000 044 33871.84 318.41 17117.98 88888.00 2020-02-13 11:04:30.000 044 33871.86 318.43 17117.99 37953.09 2020-02-13 11:04:31.000 044 33871.88 318.44 17118.01 88888.00 2020-02-13 11:04:32.000 044 33871.85 318.48 17117.95 88888.00 2020-02-13 11:04:33.000 044 33871.87 318.50 17117.97 88888.00 2020-02-13 11:04:34.000 044 33871.91 318.47 17117.98 88888.00 2020-02-13 11:04:35.000 044 33871.92 318.46 17118.00 37953.02 2020-02-13 11:04:36.000 044 33871.97 318.47 17118.01 88888.00 2020-02-13 11:04:37.000 044 33871.96 318.50 17118.00 88888.00 2020-02-13 11:04:38.000 044 33871.93 318.51 17118.02 88888.00 2020-02-13 11:04:39.000 044 33871.95 318.47 17117.99 88888.00 2020-02-13 11:04:40.000 044 33871.97 318.47 17117.99 37953.06 2020-02-13 11:04:41.000 044 33871.98 318.43 17117.98 88888.00 2020-02-13 11:04:42.000 044 33871.95 318.40 17118.01 88888.00 2020-02-13 11:04:43.000 044 33871.96 318.39 17117.97 88888.00 2020-02-13 11:04:44.000 044 33871.98 318.41 17117.94 88888.00 2020-02-13 11:04:45.000 044 33871.96 318.37 17117.98 37953.17 2020-02-13 11:04:46.000 044 33871.99 318.34 17117.98 88888.00 2020-02-13 11:04:47.000 044 33872.00 318.32 17117.95 88888.00 2020-02-13 11:04:48.000 044 33872.01 318.34 17117.98 88888.00 2020-02-13 11:04:49.000 044 33872.03 318.34 17117.98 88888.00 2020-02-13 11:04:50.000 044 33872.01 318.37 17117.95 37953.18 2020-02-13 11:04:51.000 044 33871.98 318.34 17117.94 88888.00 2020-02-13 11:04:52.000 044 33871.95 318.30 17117.91 88888.00 2020-02-13 11:04:53.000 044 33871.97 318.30 17117.91 88888.00 2020-02-13 11:04:54.000 044 33871.96 318.36 17117.94 88888.00 2020-02-13 11:04:55.000 044 33871.98 318.40 17117.91 37953.13 2020-02-13 11:04:56.000 044 33871.99 318.39 17117.95 88888.00 2020-02-13 11:04:57.000 044 33871.95 318.37 17117.92 88888.00 2020-02-13 11:04:58.000 044 33872.01 318.40 17117.89 88888.00 2020-02-13 11:04:59.000 044 33872.03 318.39 17117.92 88888.00 2020-02-13 11:05:00.000 044 33872.01 318.39 17117.90 37953.16 2020-02-13 11:05:01.000 044 33872.04 318.43 17117.91 88888.00 2020-02-13 11:05:02.000 044 33872.03 318.42 17117.90 88888.00 2020-02-13 11:05:03.000 044 33872.04 318.41 17117.93 88888.00 2020-02-13 11:05:04.000 044 33872.01 318.45 17117.87 88888.00 2020-02-13 11:05:05.000 044 33871.99 318.45 17117.90 37953.13 2020-02-13 11:05:06.000 044 33872.02 318.46 17117.88 88888.00 2020-02-13 11:05:07.000 044 33871.99 318.46 17117.88 88888.00 2020-02-13 11:05:08.000 044 33871.97 318.44 17117.89 88888.00 2020-02-13 11:05:09.000 044 33871.99 318.44 17117.86 88888.00 2020-02-13 11:05:10.000 044 33871.96 318.39 17117.87 37953.08 2020-02-13 11:05:11.000 044 33871.97 318.38 17117.89 88888.00 2020-02-13 11:05:12.000 044 33871.97 318.33 17117.87 88888.00 2020-02-13 11:05:13.000 044 33871.96 318.32 17117.87 88888.00 2020-02-13 11:05:14.000 044 33871.94 318.27 17117.85 88888.00 2020-02-13 11:05:15.000 044 33871.99 318.25 17117.84 37953.17 2020-02-13 11:05:16.000 044 33872.00 318.25 17117.84 88888.00 2020-02-13 11:05:17.000 044 33872.01 318.26 17117.85 88888.00 2020-02-13 11:05:18.000 044 33871.99 318.20 17117.85 88888.00 2020-02-13 11:05:19.000 044 33872.02 318.23 17117.89 88888.00 2020-02-13 11:05:20.000 044 33872.04 318.23 17117.90 37953.08 2020-02-13 11:05:21.000 044 33872.05 318.25 17117.92 88888.00 2020-02-13 11:05:22.000 044 33872.06 318.28 17117.93 88888.00 2020-02-13 11:05:23.000 044 33872.07 318.30 17117.94 88888.00 2020-02-13 11:05:24.000 044 33872.06 318.28 17117.88 88888.00 2020-02-13 11:05:25.000 044 33872.08 318.28 17117.87 37953.23 2020-02-13 11:05:26.000 044 33872.11 318.31 17117.87 88888.00 2020-02-13 11:05:27.000 044 33872.10 318.31 17117.84 88888.00 2020-02-13 11:05:28.000 044 33872.12 318.33 17117.85 88888.00 2020-02-13 11:05:29.000 044 33872.11 318.35 17117.86 88888.00 2020-02-13 11:05:30.000 044 33872.14 318.43 17117.86 37953.20 2020-02-13 11:05:31.000 044 33872.16 318.45 17117.83 88888.00 2020-02-13 11:05:32.000 044 33872.16 318.46 17117.81 88888.00 2020-02-13 11:05:33.000 044 33872.16 318.46 17117.83 88888.00 2020-02-13 11:05:34.000 044 33872.14 318.48 17117.86 88888.00 2020-02-13 11:05:35.000 044 33872.13 318.52 17117.92 37953.20 2020-02-13 11:05:36.000 044 33872.13 318.55 17117.94 88888.00 2020-02-13 11:05:37.000 044 33872.16 318.58 17117.92 88888.00 2020-02-13 11:05:38.000 044 33872.17 318.58 17117.89 88888.00 2020-02-13 11:05:39.000 044 33872.19 318.55 17117.89 88888.00 2020-02-13 11:05:40.000 044 33872.20 318.49 17117.89 37953.22 2020-02-13 11:05:41.000 044 33872.21 318.51 17117.89 88888.00 2020-02-13 11:05:42.000 044 33872.23 318.51 17117.87 88888.00 2020-02-13 11:05:43.000 044 33872.24 318.51 17117.93 88888.00 2020-02-13 11:05:44.000 044 33872.25 318.47 17117.90 88888.00 2020-02-13 11:05:45.000 044 33872.25 318.43 17117.87 37953.31 2020-02-13 11:05:46.000 044 33872.23 318.40 17117.85 88888.00 2020-02-13 11:05:47.000 044 33872.25 318.36 17117.88 88888.00 2020-02-13 11:05:48.000 044 33872.24 318.34 17117.83 88888.00 2020-02-13 11:05:49.000 044 33872.21 318.31 17117.82 88888.00 2020-02-13 11:05:50.000 044 33872.24 318.27 17117.85 37953.25 2020-02-13 11:05:51.000 044 33872.23 318.24 17117.87 88888.00 2020-02-13 11:05:52.000 044 33872.27 318.24 17117.83 88888.00 2020-02-13 11:05:53.000 044 33872.29 318.21 17117.83 88888.00 2020-02-13 11:05:54.000 044 33872.26 318.18 17117.79 88888.00 2020-02-13 11:05:55.000 044 33872.23 318.16 17117.81 37953.28 2020-02-13 11:05:56.000 044 33872.22 318.18 17117.85 88888.00 2020-02-13 11:05:57.000 044 33872.22 318.17 17117.83 88888.00 2020-02-13 11:05:58.000 044 33872.22 318.18 17117.80 88888.00 2020-02-13 11:05:59.000 044 33872.28 318.19 17117.79 88888.00 2020-02-13 11:06:00.000 044 33872.28 318.22 17117.78 37953.28 2020-02-13 11:06:01.000 044 33872.26 318.25 17117.78 88888.00 2020-02-13 11:06:02.000 044 33872.26 318.27 17117.79 88888.00 2020-02-13 11:06:03.000 044 33872.28 318.29 17117.78 88888.00 2020-02-13 11:06:04.000 044 33872.29 318.29 17117.77 88888.00 2020-02-13 11:06:05.000 044 33872.28 318.30 17117.81 37953.33 2020-02-13 11:06:06.000 044 33872.25 318.31 17117.80 88888.00 2020-02-13 11:06:07.000 044 33872.24 318.32 17117.82 88888.00 2020-02-13 11:06:08.000 044 33872.24 318.35 17117.79 88888.00 2020-02-13 11:06:09.000 044 33872.24 318.39 17117.80 88888.00 2020-02-13 11:06:10.000 044 33872.27 318.39 17117.80 37953.28 2020-02-13 11:06:11.000 044 33872.31 318.42 17117.77 88888.00 2020-02-13 11:06:12.000 044 33872.34 318.42 17117.77 88888.00 2020-02-13 11:06:13.000 044 33872.32 318.45 17117.80 88888.00 2020-02-13 11:06:14.000 044 33872.33 318.44 17117.77 88888.00 2020-02-13 11:06:15.000 044 33872.32 318.43 17117.79 37953.29 2020-02-13 11:06:16.000 044 33872.31 318.44 17117.81 88888.00 2020-02-13 11:06:17.000 044 33872.33 318.45 17117.84 88888.00 2020-02-13 11:06:18.000 044 33872.37 318.42 17117.82 88888.00 2020-02-13 11:06:19.000 044 33872.40 318.41 17117.83 88888.00 2020-02-13 11:06:20.000 044 33872.40 318.43 17117.81 37953.31 2020-02-13 11:06:21.000 044 33872.40 318.41 17117.78 88888.00 2020-02-13 11:06:22.000 044 33872.40 318.40 17117.75 88888.00 2020-02-13 11:06:23.000 044 33872.40 318.37 17117.76 88888.00 2020-02-13 11:06:24.000 044 33872.38 318.35 17117.76 88888.00 2020-02-13 11:06:25.000 044 33872.36 318.31 17117.77 37953.40 2020-02-13 11:06:26.000 044 33872.33 318.27 17117.74 88888.00 2020-02-13 11:06:27.000 044 33872.32 318.23 17117.72 88888.00 2020-02-13 11:06:28.000 044 33872.32 318.20 17117.73 88888.00 2020-02-13 11:06:29.000 044 33872.33 318.21 17117.75 88888.00 2020-02-13 11:06:30.000 044 33872.37 318.21 17117.74 37953.33 2020-02-13 11:06:31.000 044 33872.36 318.20 17117.77 88888.00 2020-02-13 11:06:32.000 044 33872.34 318.21 17117.77 88888.00 2020-02-13 11:06:33.000 044 33872.37 318.22 17117.74 88888.00 2020-02-13 11:06:34.000 044 33872.37 318.20 17117.72 88888.00 2020-02-13 11:06:35.000 044 33872.39 318.19 17117.72 37953.33 2020-02-13 11:06:36.000 044 33872.39 318.19 17117.71 88888.00 2020-02-13 11:06:37.000 044 33872.43 318.21 17117.74 88888.00 2020-02-13 11:06:38.000 044 33872.40 318.21 17117.73 88888.00 2020-02-13 11:06:39.000 044 33872.40 318.22 17117.74 88888.00 2020-02-13 11:06:40.000 044 33872.41 318.25 17117.78 37953.39 2020-02-13 11:06:41.000 044 33872.41 318.28 17117.80 88888.00 2020-02-13 11:06:42.000 044 33872.38 318.28 17117.81 88888.00 2020-02-13 11:06:43.000 044 33872.36 318.29 17117.73 88888.00 2020-02-13 11:06:44.000 044 33872.36 318.34 17117.73 88888.00 2020-02-13 11:06:45.000 044 33872.36 318.38 17117.75 37953.44 2020-02-13 11:06:46.000 044 33872.41 318.41 17117.76 88888.00 2020-02-13 11:06:47.000 044 33872.41 318.42 17117.74 88888.00 2020-02-13 11:06:48.000 044 33872.40 318.43 17117.72 88888.00 2020-02-13 11:06:49.000 044 33872.45 318.45 17117.73 88888.00 2020-02-13 11:06:50.000 044 33872.43 318.48 17117.71 37953.45 2020-02-13 11:06:51.000 044 33872.43 318.47 17117.73 88888.00 2020-02-13 11:06:52.000 044 33872.44 318.47 17117.78 88888.00 2020-02-13 11:06:53.000 044 33872.42 318.45 17117.76 88888.00 2020-02-13 11:06:54.000 044 33872.43 318.41 17117.71 88888.00 2020-02-13 11:06:55.000 044 33872.45 318.44 17117.70 37953.41 2020-02-13 11:06:56.000 044 33872.46 318.41 17117.70 88888.00 2020-02-13 11:06:57.000 044 33872.48 318.36 17117.69 88888.00 2020-02-13 11:06:58.000 044 33872.46 318.34 17117.70 88888.00 2020-02-13 11:06:59.000 044 33872.48 318.31 17117.66 88888.00 2020-02-13 11:07:00.000 044 33872.47 318.28 17117.61 37953.41 2020-02-13 11:07:01.000 044 33872.47 318.26 17117.61 88888.00 2020-02-13 11:07:02.000 044 33872.46 318.27 17117.61 88888.00 2020-02-13 11:07:03.000 044 33872.47 318.26 17117.64 88888.00 2020-02-13 11:07:04.000 044 33872.47 318.21 17117.69 88888.00 2020-02-13 11:07:05.000 044 33872.49 318.28 17117.67 37953.43 2020-02-13 11:07:06.000 044 33872.49 318.24 17117.63 88888.00 2020-02-13 11:07:07.000 044 33872.49 318.25 17117.62 88888.00 2020-02-13 11:07:08.000 044 33872.48 318.26 17117.63 88888.00 2020-02-13 11:07:09.000 044 33872.49 318.26 17117.64 88888.00 2020-02-13 11:07:10.000 044 33872.50 318.29 17117.67 37953.50 2020-02-13 11:07:11.000 044 33872.51 318.27 17117.67 88888.00 2020-02-13 11:07:12.000 044 33872.51 318.29 17117.67 88888.00 2020-02-13 11:07:13.000 044 33872.54 318.29 17117.65 88888.00 2020-02-13 11:07:14.000 044 33872.51 318.27 17117.66 88888.00 2020-02-13 11:07:15.000 044 33872.53 318.34 17117.63 37953.51 2020-02-13 11:07:16.000 044 33872.51 318.34 17117.68 88888.00 2020-02-13 11:07:17.000 044 33872.51 318.31 17117.65 88888.00 2020-02-13 11:07:18.000 044 33872.51 318.33 17117.66 88888.00 2020-02-13 11:07:19.000 044 33872.50 318.36 17117.64 88888.00 2020-02-13 11:07:20.000 044 33872.55 318.34 17117.65 37953.43 2020-02-13 11:07:21.000 044 33872.58 318.35 17117.64 88888.00 2020-02-13 11:07:22.000 044 33872.59 318.39 17117.67 88888.00 2020-02-13 11:07:23.000 044 33872.56 318.37 17117.63 88888.00 2020-02-13 11:07:24.000 044 33872.59 318.34 17117.60 88888.00 2020-02-13 11:07:25.000 044 33872.60 318.35 17117.61 37953.46 2020-02-13 11:07:26.000 044 33872.55 318.37 17117.62 88888.00 2020-02-13 11:07:27.000 044 33872.53 318.38 17117.60 88888.00 2020-02-13 11:07:28.000 044 33872.57 318.39 17117.55 88888.00 2020-02-13 11:07:29.000 044 33872.64 318.36 17117.54 88888.00 2020-02-13 11:07:30.000 044 33872.61 318.31 17117.52 37953.56 2020-02-13 11:07:31.000 044 33872.59 318.29 17117.53 88888.00 2020-02-13 11:07:32.000 044 33872.55 318.28 17117.56 88888.00 2020-02-13 11:07:33.000 044 33872.58 318.24 17117.60 88888.00 2020-02-13 11:07:34.000 044 33872.62 318.22 17117.60 88888.00 2020-02-13 11:07:35.000 044 33872.62 318.27 17117.62 37953.51 2020-02-13 11:07:36.000 044 33872.66 318.24 17117.62 88888.00 2020-02-13 11:07:37.000 044 33872.70 318.21 17117.61 88888.00 2020-02-13 11:07:38.000 044 33872.70 318.20 17117.58 88888.00 2020-02-13 11:07:39.000 044 33872.70 318.21 17117.59 88888.00 2020-02-13 11:07:40.000 044 33872.68 318.22 17117.62 37953.56 2020-02-13 11:07:41.000 044 33872.69 318.22 17117.58 88888.00 2020-02-13 11:07:42.000 044 33872.75 318.23 17117.56 88888.00 2020-02-13 11:07:43.000 044 33872.78 318.23 17117.56 88888.00 2020-02-13 11:07:44.000 044 33872.78 318.22 17117.55 88888.00 2020-02-13 11:07:45.000 044 33872.78 318.18 17117.52 37953.68 2020-02-13 11:07:46.000 044 33872.81 318.15 17117.50 88888.00 2020-02-13 11:07:47.000 044 33872.80 318.12 17117.50 88888.00 2020-02-13 11:07:48.000 044 33872.79 318.15 17117.54 88888.00 2020-02-13 11:07:49.000 044 33872.78 318.12 17117.58 88888.00 2020-02-13 11:07:50.000 044 33872.80 318.12 17117.58 37953.63 2020-02-13 11:07:51.000 044 33872.82 318.17 17117.56 88888.00 2020-02-13 11:07:52.000 044 33872.81 318.18 17117.55 88888.00 2020-02-13 11:07:53.000 044 33872.82 318.19 17117.54 88888.00 2020-02-13 11:07:54.000 044 33872.82 318.19 17117.48 88888.00 2020-02-13 11:07:55.000 044 33872.90 318.24 17117.49 37953.66 2020-02-13 11:07:56.000 044 33872.89 318.29 17117.48 88888.00 2020-02-13 11:07:57.000 044 33872.86 318.27 17117.51 88888.00 2020-02-13 11:07:58.000 044 33872.88 318.26 17117.51 88888.00 2020-02-13 11:07:59.000 044 33872.91 318.28 17117.53 88888.00 2020-02-13 11:08:00.000 044 33872.90 318.28 17117.52 37953.67 2020-02-13 11:08:01.000 044 33872.90 318.25 17117.52 88888.00 2020-02-13 11:08:02.000 044 33872.92 318.31 17117.50 88888.00 2020-02-13 11:08:03.000 044 33872.92 318.28 17117.52 88888.00 2020-02-13 11:08:04.000 044 33872.93 318.26 17117.51 88888.00 2020-02-13 11:08:05.000 044 33872.89 318.24 17117.50 37953.68 2020-02-13 11:08:06.000 044 33872.90 318.22 17117.52 88888.00 2020-02-13 11:08:07.000 044 33872.90 318.24 17117.54 88888.00 2020-02-13 11:08:08.000 044 33872.93 318.24 17117.57 88888.00 2020-02-13 11:08:09.000 044 33872.89 318.28 17117.54 88888.00 2020-02-13 11:08:10.000 044 33872.87 318.28 17117.54 37953.81 2020-02-13 11:08:11.000 044 33872.94 318.29 17117.53 88888.00 2020-02-13 11:08:12.000 044 33872.97 318.29 17117.53 88888.00 2020-02-13 11:08:13.000 044 33872.96 318.34 17117.50 88888.00 2020-02-13 11:08:14.000 044 33872.98 318.36 17117.51 88888.00 2020-02-13 11:08:15.000 044 33873.04 318.37 17117.51 37953.80 2020-02-13 11:08:16.000 044 33873.06 318.32 17117.49 88888.00 2020-02-13 11:08:17.000 044 33873.05 318.27 17117.50 88888.00 2020-02-13 11:08:18.000 044 33873.05 318.29 17117.50 88888.00 2020-02-13 11:08:19.000 044 33873.04 318.30 17117.51 88888.00 2020-02-13 11:08:20.000 044 33873.07 318.26 17117.51 37953.82 2020-02-13 11:08:21.000 044 33873.08 318.25 17117.50 88888.00 2020-02-13 11:08:22.000 044 33873.08 318.25 17117.52 88888.00 2020-02-13 11:08:23.000 044 33873.10 318.22 17117.52 88888.00 2020-02-13 11:08:24.000 044 33873.14 318.18 17117.54 88888.00 2020-02-13 11:08:25.000 044 33873.17 318.22 17117.53 37953.95 2020-02-13 11:08:26.000 044 33873.17 318.20 17117.52 88888.00 2020-02-13 11:08:27.000 044 33873.17 318.21 17117.46 88888.00 2020-02-13 11:08:28.000 044 33873.19 318.23 17117.48 88888.00 2020-02-13 11:08:29.000 044 33873.19 318.21 17117.48 88888.00 2020-02-13 11:08:30.000 044 33873.20 318.21 17117.41 37954.01 2020-02-13 11:08:31.000 044 33873.23 318.21 17117.40 88888.00 2020-02-13 11:08:32.000 044 33873.24 318.20 17117.38 88888.00 2020-02-13 11:08:33.000 044 33873.24 318.16 17117.43 88888.00 2020-02-13 11:08:34.000 044 33873.23 318.16 17117.44 88888.00 2020-02-13 11:08:35.000 044 33873.26 318.13 17117.45 37953.97 2020-02-13 11:08:36.000 044 33873.25 318.16 17117.43 88888.00 2020-02-13 11:08:37.000 044 33873.27 318.16 17117.43 88888.00 2020-02-13 11:08:38.000 044 33873.26 318.11 17117.46 88888.00 2020-02-13 11:08:39.000 044 33873.25 318.12 17117.42 88888.00 2020-02-13 11:08:40.000 044 33873.25 318.12 17117.44 37953.97 2020-02-13 11:08:41.000 044 33873.27 318.09 17117.41 88888.00 2020-02-13 11:08:42.000 044 33873.27 318.06 17117.41 88888.00 2020-02-13 11:08:43.000 044 33873.28 318.05 17117.41 88888.00 2020-02-13 11:08:44.000 044 33873.29 318.02 17117.39 88888.00 2020-02-13 11:08:45.000 044 33873.28 318.03 17117.37 37954.02 2020-02-13 11:08:46.000 044 33873.28 318.02 17117.39 88888.00 2020-02-13 11:08:47.000 044 33873.29 318.04 17117.38 88888.00 2020-02-13 11:08:48.000 044 33873.30 318.02 17117.40 88888.00 2020-02-13 11:08:49.000 044 33873.31 318.04 17117.40 88888.00 2020-02-13 11:08:50.000 044 33873.27 318.03 17117.41 37954.05 2020-02-13 11:08:51.000 044 33873.29 318.06 17117.45 88888.00 2020-02-13 11:08:52.000 044 33873.28 318.12 17117.47 88888.00 2020-02-13 11:08:53.000 044 33873.29 318.16 17117.44 88888.00 2020-02-13 11:08:54.000 044 33873.29 318.15 17117.45 88888.00 2020-02-13 11:08:55.000 044 33873.32 318.14 17117.45 37954.06 2020-02-13 11:08:56.000 044 33873.36 318.15 17117.43 88888.00 2020-02-13 11:08:57.000 044 33873.39 318.17 17117.43 88888.00 2020-02-13 11:08:58.000 044 33873.35 318.20 17117.44 88888.00 2020-02-13 11:08:59.000 044 33873.37 318.17 17117.43 88888.00 2020-02-13 11:09:00.000 044 33873.37 318.14 17117.40 37954.12 2020-02-13 11:09:01.000 044 33873.38 318.19 17117.41 88888.00 2020-02-13 11:09:02.000 044 33873.39 318.18 17117.42 88888.00 2020-02-13 11:09:03.000 044 33873.40 318.19 17117.45 88888.00 2020-02-13 11:09:04.000 044 33873.41 318.17 17117.44 88888.00 2020-02-13 11:09:05.000 044 33873.41 318.17 17117.40 37954.13 2020-02-13 11:09:06.000 044 33873.40 318.16 17117.39 88888.00 2020-02-13 11:09:07.000 044 33873.43 318.14 17117.40 88888.00 2020-02-13 11:09:08.000 044 33873.43 318.11 17117.41 88888.00 2020-02-13 11:09:09.000 044 33873.47 318.11 17117.43 88888.00 2020-02-13 11:09:10.000 044 33873.45 318.08 17117.43 37954.10 2020-02-13 11:09:11.000 044 33873.43 318.11 17117.41 88888.00 2020-02-13 11:09:12.000 044 33873.46 318.13 17117.44 88888.00 2020-02-13 11:09:13.000 044 33873.46 318.10 17117.43 88888.00 2020-02-13 11:09:14.000 044 33873.45 318.06 17117.40 88888.00 2020-02-13 11:09:15.000 044 33873.44 318.06 17117.38 37954.16 2020-02-13 11:09:16.000 044 33873.43 318.00 17117.40 88888.00 2020-02-13 11:09:17.000 044 33873.43 317.94 17117.39 88888.00 2020-02-13 11:09:18.000 044 33873.42 317.94 17117.40 88888.00 2020-02-13 11:09:19.000 044 33873.44 317.97 17117.41 88888.00 2020-02-13 11:09:20.000 044 33873.46 318.01 17117.41 37954.24 2020-02-13 11:09:21.000 044 33873.46 318.00 17117.41 88888.00 2020-02-13 11:09:22.000 044 33873.45 317.97 17117.38 88888.00 2020-02-13 11:09:23.000 044 33873.46 318.00 17117.39 88888.00 2020-02-13 11:09:24.000 044 33873.50 317.99 17117.40 88888.00 2020-02-13 11:09:25.000 044 33873.53 317.97 17117.41 37954.14 2020-02-13 11:09:26.000 044 33873.53 317.98 17117.42 88888.00 2020-02-13 11:09:27.000 044 33873.56 318.01 17117.38 88888.00 2020-02-13 11:09:28.000 044 33873.60 317.97 17117.37 88888.00 2020-02-13 11:09:29.000 044 33873.62 317.96 17117.38 88888.00 2020-02-13 11:09:30.000 044 33873.66 317.95 17117.39 37954.31 2020-02-13 11:09:31.000 044 33873.66 317.91 17117.39 88888.00 2020-02-13 11:09:32.000 044 33873.62 317.92 17117.40 88888.00 2020-02-13 11:09:33.000 044 33873.61 317.89 17117.38 88888.00 2020-02-13 11:09:34.000 044 33873.57 317.91 17117.37 88888.00 2020-02-13 11:09:35.000 044 33873.57 317.92 17117.37 37954.34 2020-02-13 11:09:36.000 044 33873.59 317.91 17117.46 88888.00 2020-02-13 11:09:37.000 044 33873.60 317.95 17117.45 88888.00 2020-02-13 11:09:38.000 044 33873.60 317.96 17117.42 88888.00 2020-02-13 11:09:39.000 044 33873.61 317.96 17117.42 88888.00 2020-02-13 11:09:40.000 044 33873.61 317.95 17117.42 37954.29 2020-02-13 11:09:41.000 044 33873.60 317.93 17117.41 88888.00 2020-02-13 11:09:42.000 044 33873.60 317.93 17117.41 88888.00 2020-02-13 11:09:43.000 044 33873.57 317.97 17117.40 88888.00 2020-02-13 11:09:44.000 044 33873.55 317.97 17117.37 88888.00 2020-02-13 11:09:45.000 044 33873.54 317.98 17117.39 37954.21 2020-02-13 11:09:46.000 044 33873.57 317.99 17117.39 88888.00 2020-02-13 11:09:47.000 044 33873.60 317.99 17117.43 88888.00 2020-02-13 11:09:48.000 044 33873.58 318.03 17117.42 88888.00 2020-02-13 11:09:49.000 044 33873.57 318.01 17117.40 88888.00 2020-02-13 11:09:50.000 044 33873.58 318.05 17117.41 37954.23 2020-02-13 11:09:51.000 044 33873.57 318.09 17117.41 88888.00 2020-02-13 11:09:52.000 044 33873.58 318.10 17117.42 88888.00 2020-02-13 11:09:53.000 044 33873.56 318.09 17117.41 88888.00 2020-02-13 11:09:54.000 044 33873.56 318.07 17117.40 88888.00 2020-02-13 11:09:55.000 044 33873.60 318.07 17117.40 37954.32 2020-02-13 11:09:56.000 044 33873.58 318.06 17117.40 88888.00 2020-02-13 11:09:57.000 044 33873.59 318.03 17117.41 88888.00 2020-02-13 11:09:58.000 044 33873.59 318.01 17117.38 88888.00 2020-02-13 11:09:59.000 044 33873.60 318.03 17117.38 88888.00 2020-02-13 11:10:00.000 044 33873.59 318.03 17117.35 37954.27 2020-02-13 11:10:01.000 044 33873.60 318.03 17117.39 88888.00 2020-02-13 11:10:02.000 044 33873.59 318.02 17117.38 88888.00 2020-02-13 11:10:03.000 044 33873.61 318.01 17117.35 88888.00 2020-02-13 11:10:04.000 044 33873.59 317.97 17117.35 88888.00 2020-02-13 11:10:05.000 044 33873.65 317.97 17117.36 37954.29 2020-02-13 11:10:06.000 044 33873.70 318.02 17117.31 88888.00 2020-02-13 11:10:07.000 044 33873.66 317.98 17117.30 88888.00 2020-02-13 11:10:08.000 044 33873.66 317.87 17117.34 88888.00 2020-02-13 11:10:09.000 044 33873.66 317.90 17117.31 88888.00 2020-02-13 11:10:10.000 044 33873.70 317.90 17117.31 37954.29 2020-02-13 11:10:11.000 044 33873.70 317.88 17117.34 88888.00 2020-02-13 11:10:12.000 044 33873.71 317.86 17117.32 88888.00 2020-02-13 11:10:13.000 044 33873.70 317.86 17117.32 88888.00 2020-02-13 11:10:14.000 044 33873.66 317.86 17117.35 88888.00 2020-02-13 11:10:15.000 044 33873.67 317.87 17117.35 37954.26 2020-02-13 11:10:16.000 044 33873.69 317.88 17117.35 88888.00 2020-02-13 11:10:17.000 044 33873.68 317.87 17117.34 88888.00 2020-02-13 11:10:18.000 044 33873.70 317.87 17117.35 88888.00 2020-02-13 11:10:19.000 044 33873.74 317.88 17117.37 88888.00 2020-02-13 11:10:20.000 044 33873.74 317.90 17117.35 37954.27 2020-02-13 11:10:21.000 044 33873.75 317.91 17117.37 88888.00 2020-02-13 11:10:22.000 044 33873.75 317.93 17117.38 88888.00 2020-02-13 11:10:23.000 044 33873.74 317.94 17117.35 88888.00 2020-02-13 11:10:24.000 044 33873.78 317.95 17117.33 88888.00 2020-02-13 11:10:25.000 044 33873.83 317.98 17117.32 37954.35 2020-02-13 11:10:26.000 044 33873.80 317.99 17117.38 88888.00 2020-02-13 11:10:27.000 044 33873.76 318.04 17117.37 88888.00 2020-02-13 11:10:28.000 044 33873.79 318.07 17117.30 88888.00 2020-02-13 11:10:29.000 044 33873.78 318.05 17117.31 88888.00 2020-02-13 11:10:30.000 044 33873.76 318.01 17117.34 37954.31 2020-02-13 11:10:31.000 044 33873.77 318.02 17117.32 88888.00 2020-02-13 11:10:32.000 044 33873.78 318.07 17117.31 88888.00 2020-02-13 11:10:33.000 044 33873.79 318.06 17117.33 88888.00 2020-02-13 11:10:34.000 044 33873.79 318.03 17117.34 88888.00 2020-02-13 11:10:35.000 044 33873.79 317.98 17117.33 37954.39 2020-02-13 11:10:36.000 044 33873.82 317.95 17117.34 88888.00 2020-02-13 11:10:37.000 044 33873.80 317.96 17117.33 88888.00 2020-02-13 11:10:38.000 044 33873.78 317.98 17117.29 88888.00 2020-02-13 11:10:39.000 044 33873.79 317.98 17117.28 88888.00 2020-02-13 11:10:40.000 044 33873.78 318.00 17117.30 37954.35 2020-02-13 11:10:41.000 044 33873.81 317.98 17117.33 88888.00 2020-02-13 11:10:42.000 044 33873.81 317.99 17117.32 88888.00 2020-02-13 11:10:43.000 044 33873.78 317.98 17117.29 88888.00 2020-02-13 11:10:44.000 044 33873.81 317.99 17117.30 88888.00 2020-02-13 11:10:45.000 044 33873.83 318.03 17117.32 37954.40 2020-02-13 11:10:46.000 044 33873.88 318.01 17117.31 88888.00 2020-02-13 11:10:47.000 044 33873.88 317.97 17117.29 88888.00 2020-02-13 11:10:48.000 044 33873.90 317.96 17117.29 88888.00 2020-02-13 11:10:49.000 044 33873.85 317.93 17117.31 88888.00 2020-02-13 11:10:50.000 044 33873.83 317.95 17117.29 37954.39 2020-02-13 11:10:51.000 044 33873.84 317.92 17117.30 88888.00 2020-02-13 11:10:52.000 044 33873.85 317.93 17117.28 88888.00 2020-02-13 11:10:53.000 044 33873.85 317.93 17117.30 88888.00 2020-02-13 11:10:54.000 044 33873.88 317.93 17117.31 88888.00 2020-02-13 11:10:55.000 044 33873.85 317.91 17117.30 37954.47 2020-02-13 11:10:56.000 044 33873.88 317.93 17117.31 88888.00 2020-02-13 11:10:57.000 044 33873.90 317.92 17117.30 88888.00 2020-02-13 11:10:58.000 044 33873.93 317.93 17117.25 88888.00 2020-02-13 11:10:59.000 044 33873.97 317.95 17117.26 88888.00 2020-02-13 11:11:00.000 044 33873.96 317.95 17117.26 37954.44 2020-02-13 11:11:01.000 044 33873.92 317.97 17117.29 88888.00 2020-02-13 11:11:02.000 044 33873.94 317.95 17117.27 88888.00 2020-02-13 11:11:03.000 044 33873.94 317.93 17117.23 88888.00 2020-02-13 11:11:04.000 044 33873.93 317.90 17117.22 88888.00 2020-02-13 11:11:05.000 044 33873.91 317.92 17117.29 37954.53 2020-02-13 11:11:06.000 044 33873.86 317.89 17117.32 88888.00 2020-02-13 11:11:07.000 044 33873.88 317.87 17117.29 88888.00 2020-02-13 11:11:08.000 044 33873.90 317.84 17117.27 88888.00 2020-02-13 11:11:09.000 044 33873.92 317.83 17117.26 88888.00 2020-02-13 11:11:10.000 044 33873.90 317.80 17117.27 37954.43 2020-02-13 11:11:11.000 044 33873.87 317.79 17117.24 88888.00 2020-02-13 11:11:12.000 044 33873.81 317.81 17117.22 88888.00 2020-02-13 11:11:13.000 044 33873.81 317.81 17117.26 88888.00 2020-02-13 11:11:14.000 044 33873.85 317.79 17117.27 88888.00 2020-02-13 11:11:15.000 044 33873.89 317.80 17117.29 37954.38 2020-02-13 11:11:16.000 044 33873.86 317.77 17117.28 88888.00 2020-02-13 11:11:17.000 044 33873.86 317.78 17117.27 88888.00 2020-02-13 11:11:18.000 044 33873.82 317.76 17117.27 88888.00 2020-02-13 11:11:19.000 044 33873.83 317.74 17117.31 88888.00 2020-02-13 11:11:20.000 044 33873.85 317.73 17117.33 37954.48 2020-02-13 11:11:21.000 044 33873.86 317.71 17117.29 88888.00 2020-02-13 11:11:22.000 044 33873.88 317.75 17117.29 88888.00 2020-02-13 11:11:23.000 044 33873.90 317.75 17117.27 88888.00 2020-02-13 11:11:24.000 044 33873.86 317.73 17117.28 88888.00 2020-02-13 11:11:25.000 044 33873.86 317.73 17117.27 37954.50 2020-02-13 11:11:26.000 044 33873.88 317.72 17117.25 88888.00 2020-02-13 11:11:27.000 044 33873.93 317.78 17117.28 88888.00 2020-02-13 11:11:28.000 044 33873.92 317.81 17117.27 88888.00 2020-02-13 11:11:29.000 044 33873.89 317.84 17117.28 88888.00 2020-02-13 11:11:30.000 044 33873.87 317.88 17117.29 37954.46 2020-02-13 11:11:31.000 044 33873.90 317.86 17117.31 88888.00 2020-02-13 11:11:32.000 044 33873.90 317.86 17117.25 88888.00 2020-02-13 11:11:33.000 044 33873.89 317.85 17117.22 88888.00 2020-02-13 11:11:34.000 044 33873.88 317.82 17117.22 88888.00 2020-02-13 11:11:35.000 044 33873.88 317.81 17117.21 37954.52 2020-02-13 11:11:36.000 044 33873.89 317.76 17117.20 88888.00 2020-02-13 11:11:37.000 044 33873.89 317.75 17117.24 88888.00 2020-02-13 11:11:38.000 044 33873.87 317.75 17117.25 88888.00 2020-02-13 11:11:39.000 044 33873.87 317.72 17117.22 88888.00 2020-02-13 11:11:40.000 044 33873.87 317.71 17117.20 37954.40 2020-02-13 11:11:41.000 044 33873.86 317.69 17117.20 88888.00 2020-02-13 11:11:42.000 044 33873.88 317.68 17117.21 88888.00 2020-02-13 11:11:43.000 044 33873.87 317.67 17117.25 88888.00 2020-02-13 11:11:44.000 044 33873.89 317.69 17117.23 88888.00 2020-02-13 11:11:45.000 044 33873.89 317.69 17117.25 37954.40 2020-02-13 11:11:46.000 044 33873.88 317.66 17117.22 88888.00 2020-02-13 11:11:47.000 044 33873.88 317.67 17117.21 88888.00 2020-02-13 11:11:48.000 044 33873.89 317.66 17117.22 88888.00 2020-02-13 11:11:49.000 044 33873.89 317.66 17117.23 88888.00 2020-02-13 11:11:50.000 044 33873.89 317.68 17117.25 37954.33 2020-02-13 11:11:51.000 044 33873.90 317.70 17117.22 88888.00 2020-02-13 11:11:52.000 044 33873.87 317.68 17117.19 88888.00 2020-02-13 11:11:53.000 044 33873.86 317.68 17117.21 88888.00 2020-02-13 11:11:54.000 044 33873.81 317.70 17117.21 88888.00 2020-02-13 11:11:55.000 044 33873.83 317.69 17117.20 37954.44 2020-02-13 11:11:56.000 044 33873.83 317.71 17117.13 88888.00 2020-02-13 11:11:57.000 044 33873.87 317.72 17117.12 88888.00 2020-02-13 11:11:58.000 044 33873.88 317.72 17117.14 88888.00 2020-02-13 11:11:59.000 044 33873.86 317.75 17117.18 88888.00 2020-02-13 11:12:00.000 044 33873.84 317.77 17117.18 37954.35 2020-02-13 11:12:01.000 044 33873.86 317.78 17117.22 88888.00 2020-02-13 11:12:02.000 044 33873.89 317.79 17117.22 88888.00 2020-02-13 11:12:03.000 044 33873.87 317.80 17117.17 88888.00 2020-02-13 11:12:04.000 044 33873.86 317.81 17117.13 88888.00 2020-02-13 11:12:05.000 044 33873.88 317.82 17117.12 37954.45 2020-02-13 11:12:06.000 044 33873.91 317.81 17117.13 88888.00 2020-02-13 11:12:07.000 044 33873.94 317.84 17117.15 88888.00 2020-02-13 11:12:08.000 044 33873.94 317.82 17117.12 88888.00 2020-02-13 11:12:09.000 044 33873.92 317.76 17117.14 88888.00 2020-02-13 11:12:10.000 044 33873.92 317.75 17117.13 37954.42 2020-02-13 11:12:11.000 044 33873.93 317.74 17117.16 88888.00 2020-02-13 11:12:12.000 044 33873.95 317.75 17117.18 88888.00 2020-02-13 11:12:13.000 044 33873.94 317.70 17117.12 88888.00 2020-02-13 11:12:14.000 044 33873.94 317.71 17117.10 88888.00 2020-02-13 11:12:15.000 044 33873.94 317.77 17117.10 37954.57 2020-02-13 11:12:16.000 044 33873.93 317.77 17117.14 88888.00 2020-02-13 11:12:17.000 044 33873.93 317.75 17117.10 88888.00 2020-02-13 11:12:18.000 044 33873.95 317.69 17117.12 88888.00 2020-02-13 11:12:19.000 044 33873.98 317.65 17117.11 88888.00 2020-02-13 11:12:20.000 044 33873.96 317.64 17117.15 37954.57 2020-02-13 11:12:21.000 044 33873.96 317.62 17117.15 88888.00 2020-02-13 11:12:22.000 044 33873.96 317.58 17117.14 88888.00 2020-02-13 11:12:23.000 044 33873.96 317.57 17117.14 88888.00 2020-02-13 11:12:24.000 044 33874.00 317.59 17117.17 88888.00 2020-02-13 11:12:25.000 044 33874.03 317.61 17117.15 37954.60 2020-02-13 11:12:26.000 044 33874.01 317.60 17117.10 88888.00 2020-02-13 11:12:27.000 044 33874.02 317.56 17117.09 88888.00 2020-02-13 11:12:28.000 044 33874.04 317.54 17117.08 88888.00 2020-02-13 11:12:29.000 044 33874.02 317.60 17117.08 88888.00 2020-02-13 11:12:30.000 044 33874.05 317.61 17117.11 37954.57 2020-02-13 11:12:31.000 044 33874.05 317.58 17117.11 88888.00 2020-02-13 11:12:32.000 044 33874.07 317.55 17117.10 88888.00 2020-02-13 11:12:33.000 044 33874.10 317.59 17117.11 88888.00 2020-02-13 11:12:34.000 044 33874.11 317.61 17117.08 88888.00 2020-02-13 11:12:35.000 044 33874.10 317.61 17117.06 37954.63 2020-02-13 11:12:36.000 044 33874.14 317.61 17117.06 88888.00 2020-02-13 11:12:37.000 044 33874.16 317.63 17117.07 88888.00 2020-02-13 11:12:38.000 044 33874.15 317.64 17117.09 88888.00 2020-02-13 11:12:39.000 044 33874.16 317.64 17117.07 88888.00 2020-02-13 11:12:40.000 044 33874.16 317.63 17117.05 37954.66 2020-02-13 11:12:41.000 044 33874.17 317.62 17117.07 88888.00 2020-02-13 11:12:42.000 044 33874.19 317.62 17117.08 88888.00 2020-02-13 11:12:43.000 044 33874.24 317.67 17117.09 88888.00 2020-02-13 11:12:44.000 044 33874.26 317.64 17117.11 88888.00 2020-02-13 11:12:45.000 044 33874.26 317.67 17117.10 37954.66 2020-02-13 11:12:46.000 044 33874.21 317.65 17117.10 88888.00 2020-02-13 11:12:47.000 044 33874.21 317.71 17117.11 88888.00 2020-02-13 11:12:48.000 044 33874.25 317.67 17117.14 88888.00 2020-02-13 11:12:49.000 044 33874.28 317.66 17117.13 88888.00 2020-02-13 11:12:50.000 044 33874.26 317.64 17117.07 37954.77 2020-02-13 11:12:51.000 044 33874.28 317.66 17117.09 88888.00 2020-02-13 11:12:52.000 044 33874.29 317.70 17117.11 88888.00 2020-02-13 11:12:53.000 044 33874.29 317.66 17117.08 88888.00 2020-02-13 11:12:54.000 044 33874.31 317.62 17117.07 88888.00 2020-02-13 11:12:55.000 044 33874.30 317.62 17117.05 37954.77 2020-02-13 11:12:56.000 044 33874.32 317.62 17117.10 88888.00 2020-02-13 11:12:57.000 044 33874.35 317.61 17117.10 88888.00 2020-02-13 11:12:58.000 044 33874.37 317.57 17117.08 88888.00 2020-02-13 11:12:59.000 044 33874.35 317.58 17117.07 88888.00 2020-02-13 11:13:00.000 044 33874.36 317.64 17117.07 37954.87 2020-02-13 11:13:01.000 044 33874.38 317.62 17117.08 88888.00 2020-02-13 11:13:02.000 044 33874.42 317.60 17117.06 88888.00 2020-02-13 11:13:03.000 044 33874.41 317.63 17117.00 88888.00 2020-02-13 11:13:04.000 044 33874.41 317.60 17117.03 88888.00 2020-02-13 11:13:05.000 044 33874.46 317.58 17117.04 37954.95 2020-02-13 11:13:06.000 044 33874.47 317.51 17117.04 88888.00 2020-02-13 11:13:07.000 044 33874.49 317.48 17117.06 88888.00 2020-02-13 11:13:08.000 044 33874.48 317.47 17117.07 88888.00 2020-02-13 11:13:09.000 044 33874.48 317.45 17117.08 88888.00 2020-02-13 11:13:10.000 044 33874.50 317.47 17117.06 37954.99 2020-02-13 11:13:11.000 044 33874.51 317.47 17117.08 88888.00 2020-02-13 11:13:12.000 044 33874.53 317.42 17117.11 88888.00 2020-02-13 11:13:13.000 044 33874.55 317.35 17117.07 88888.00 2020-02-13 11:13:14.000 044 33874.53 317.32 17117.05 88888.00 2020-02-13 11:13:15.000 044 33874.51 317.31 17117.05 37955.02 2020-02-13 11:13:16.000 044 33874.49 317.32 17117.06 88888.00 2020-02-13 11:13:17.000 044 33874.50 317.36 17117.03 88888.00 2020-02-13 11:13:18.000 044 33874.52 317.37 17117.00 88888.00 2020-02-13 11:13:19.000 044 33874.50 317.36 17117.01 88888.00 2020-02-13 11:13:20.000 044 33874.51 317.38 17117.04 37954.87 2020-02-13 11:13:21.000 044 33874.57 317.48 17117.10 88888.00 2020-02-13 11:13:22.000 044 33874.60 317.51 17117.07 88888.00 2020-02-13 11:13:23.000 044 33874.60 317.44 17117.03 88888.00 2020-02-13 11:13:24.000 044 33874.61 317.39 17117.02 88888.00 2020-02-13 11:13:25.000 044 33874.61 317.41 17117.06 37954.93 2020-02-13 11:13:26.000 044 33874.62 317.42 17117.05 88888.00 2020-02-13 11:13:27.000 044 33874.60 317.42 17117.02 88888.00 2020-02-13 11:13:28.000 044 33874.60 317.47 17117.04 88888.00 2020-02-13 11:13:29.000 044 33874.64 317.43 17117.02 88888.00 2020-02-13 11:13:30.000 044 33874.64 317.46 17117.00 37955.04 2020-02-13 11:13:31.000 044 33874.63 317.47 17117.00 88888.00 2020-02-13 11:13:32.000 044 33874.61 317.45 17117.01 88888.00 2020-02-13 11:13:33.000 044 33874.62 317.42 17116.99 88888.00 2020-02-13 11:13:34.000 044 33874.62 317.39 17117.00 88888.00 2020-02-13 11:13:35.000 044 33874.62 317.41 17116.94 37955.04 2020-02-13 11:13:36.000 044 33874.62 317.45 17116.94 88888.00 2020-02-13 11:13:37.000 044 33874.62 317.45 17116.97 88888.00 2020-02-13 11:13:38.000 044 33874.62 317.42 17116.98 88888.00 2020-02-13 11:13:39.000 044 33874.61 317.42 17116.96 88888.00 2020-02-13 11:13:40.000 044 33874.61 317.45 17116.98 37955.03 2020-02-13 11:13:41.000 044 33874.65 317.48 17116.99 88888.00 2020-02-13 11:13:42.000 044 33874.65 317.45 17116.95 88888.00 2020-02-13 11:13:43.000 044 33874.67 317.39 17116.97 88888.00 2020-02-13 11:13:44.000 044 33874.63 317.34 17117.04 88888.00 2020-02-13 11:13:45.000 044 33874.66 317.36 17117.01 37955.12 2020-02-13 11:13:46.000 044 33874.65 317.38 17116.99 88888.00 2020-02-13 11:13:47.000 044 33874.66 317.38 17116.99 88888.00 2020-02-13 11:13:48.000 044 33874.63 317.39 17116.98 88888.00 2020-02-13 11:13:49.000 044 33874.63 317.42 17117.01 88888.00 2020-02-13 11:13:50.000 044 33874.67 317.43 17117.01 37955.06 2020-02-13 11:13:51.000 044 33874.66 317.38 17117.00 88888.00 2020-02-13 11:13:52.000 044 33874.63 317.37 17117.02 88888.00 2020-02-13 11:13:53.000 044 33874.65 317.33 17117.00 88888.00 2020-02-13 11:13:54.000 044 33874.68 317.29 17116.99 88888.00 2020-02-13 11:13:55.000 044 33874.63 317.30 17116.97 37955.08 2020-02-13 11:13:56.000 044 33874.63 317.28 17116.99 88888.00 2020-02-13 11:13:57.000 044 33874.61 317.29 17116.98 88888.00 2020-02-13 11:13:58.000 044 33874.57 317.29 17117.00 88888.00 2020-02-13 11:13:59.000 044 33874.58 317.28 17117.02 88888.00 2020-02-13 11:14:00.000 044 33874.60 317.27 17117.04 37955.13 2020-02-13 11:14:01.000 044 33874.64 317.31 17117.03 88888.00 2020-02-13 11:14:02.000 044 33874.64 317.29 17117.02 88888.00 2020-02-13 11:14:03.000 044 33874.65 317.28 17117.03 88888.00 2020-02-13 11:14:04.000 044 33874.64 317.26 17117.00 88888.00 2020-02-13 11:14:05.000 044 33874.65 317.27 17117.00 37955.05 2020-02-13 11:14:06.000 044 33874.62 317.28 17117.00 88888.00 2020-02-13 11:14:07.000 044 33874.61 317.25 17117.01 88888.00 2020-02-13 11:14:08.000 044 33874.62 317.29 17117.03 88888.00 2020-02-13 11:14:09.000 044 33874.65 317.29 17117.02 88888.00 2020-02-13 11:14:10.000 044 33874.65 317.32 17117.02 37955.06 2020-02-13 11:14:11.000 044 33874.65 317.36 17117.00 88888.00 2020-02-13 11:14:12.000 044 33874.68 317.36 17117.00 88888.00 2020-02-13 11:14:13.000 044 33874.68 317.37 17116.97 88888.00 2020-02-13 11:14:14.000 044 33874.66 317.39 17116.97 88888.00 2020-02-13 11:14:15.000 044 33874.64 317.43 17116.94 37955.07 2020-02-13 11:14:16.000 044 33874.68 317.45 17116.95 88888.00 2020-02-13 11:14:17.000 044 33874.72 317.44 17116.97 88888.00 2020-02-13 11:14:18.000 044 33874.70 317.42 17116.96 88888.00 2020-02-13 11:14:19.000 044 33874.71 317.43 17116.95 88888.00 2020-02-13 11:14:20.000 044 33874.73 317.38 17116.96 37955.14 2020-02-13 11:14:21.000 044 33874.72 317.35 17116.96 88888.00 2020-02-13 11:14:22.000 044 33874.71 317.33 17116.95 88888.00 2020-02-13 11:14:23.000 044 33874.72 317.31 17116.95 88888.00 2020-02-13 11:14:24.000 044 33874.71 317.28 17116.97 88888.00 2020-02-13 11:14:25.000 044 33874.70 317.31 17116.93 37955.18 2020-02-13 11:14:26.000 044 33874.72 317.29 17116.94 88888.00 2020-02-13 11:14:27.000 044 33874.70 317.28 17116.94 88888.00 2020-02-13 11:14:28.000 044 33874.70 317.25 17116.95 88888.00 2020-02-13 11:14:29.000 044 33874.72 317.22 17116.94 88888.00 2020-02-13 11:14:30.000 044 33874.73 317.23 17116.94 37955.20 2020-02-13 11:14:31.000 044 33874.73 317.25 17116.93 88888.00 2020-02-13 11:14:32.000 044 33874.67 317.25 17116.96 88888.00 2020-02-13 11:14:33.000 044 33874.65 317.22 17116.94 88888.00 2020-02-13 11:14:34.000 044 33874.66 317.24 17116.95 88888.00 2020-02-13 11:14:35.000 044 33874.70 317.24 17116.97 37955.15 2020-02-13 11:14:36.000 044 33874.72 317.26 17116.97 88888.00 2020-02-13 11:14:37.000 044 33874.72 317.23 17116.93 88888.00 2020-02-13 11:14:38.000 044 33874.69 317.22 17116.95 88888.00 2020-02-13 11:14:39.000 044 33874.68 317.27 17116.98 88888.00 2020-02-13 11:14:40.000 044 33874.66 317.28 17116.96 37955.17 2020-02-13 11:14:41.000 044 33874.69 317.23 17116.95 88888.00 2020-02-13 11:14:42.000 044 33874.71 317.26 17116.98 88888.00 2020-02-13 11:14:43.000 044 33874.74 317.31 17116.98 88888.00 2020-02-13 11:14:44.000 044 33874.74 317.32 17116.97 88888.00 2020-02-13 11:14:45.000 044 33874.73 317.37 17117.00 37955.04 2020-02-13 11:14:46.000 044 33874.70 317.37 17117.01 88888.00 2020-02-13 11:14:47.000 044 33874.70 317.37 17117.01 88888.00 2020-02-13 11:14:48.000 044 33874.75 317.40 17116.97 88888.00 2020-02-13 11:14:49.000 044 33874.76 317.35 17116.93 88888.00 2020-02-13 11:14:50.000 044 33874.75 317.33 17116.97 37955.23 2020-02-13 11:14:51.000 044 33874.74 317.33 17116.97 88888.00 2020-02-13 11:14:52.000 044 33874.76 317.34 17116.99 88888.00 2020-02-13 11:14:53.000 044 33874.77 317.36 17117.02 88888.00 2020-02-13 11:14:54.000 044 33874.76 317.37 17117.00 88888.00 2020-02-13 11:14:55.000 044 33874.77 317.36 17116.98 37955.16 2020-02-13 11:14:56.000 044 33874.77 317.38 17116.98 88888.00 2020-02-13 11:14:57.000 044 33874.81 317.39 17117.00 88888.00 2020-02-13 11:14:58.000 044 33874.85 317.39 17116.98 88888.00 2020-02-13 11:14:59.000 044 33874.87 317.39 17116.97 88888.00 2020-02-13 11:15:00.000 044 33874.88 317.42 17116.98 37955.21 2020-02-13 11:15:01.000 044 33874.88 317.39 17116.94 88888.00 2020-02-13 11:15:02.000 044 33874.91 317.36 17116.92 88888.00 2020-02-13 11:15:03.000 044 33874.93 317.36 17116.90 88888.00 2020-02-13 11:15:04.000 044 33874.94 317.33 17116.91 88888.00 2020-02-13 11:15:05.000 044 33874.93 317.34 17116.91 37955.25 2020-02-13 11:15:06.000 044 33874.88 317.33 17116.92 88888.00 2020-02-13 11:15:07.000 044 33874.89 317.28 17116.92 88888.00 2020-02-13 11:15:08.000 044 33874.90 317.28 17116.95 88888.00 2020-02-13 11:15:09.000 044 33874.89 317.26 17116.97 88888.00 2020-02-13 11:15:10.000 044 33874.89 317.29 17116.96 37955.30 2020-02-13 11:15:11.000 044 33874.92 317.31 17116.94 88888.00 2020-02-13 11:15:12.000 044 33874.90 317.34 17116.93 88888.00 2020-02-13 11:15:13.000 044 33874.87 317.33 17116.93 88888.00 2020-02-13 11:15:14.000 044 33874.88 317.31 17116.92 88888.00 2020-02-13 11:15:15.000 044 33874.91 317.34 17116.93 37955.19 2020-02-13 11:15:16.000 044 33874.94 317.39 17116.97 88888.00 2020-02-13 11:15:17.000 044 33874.93 317.35 17117.00 88888.00 2020-02-13 11:15:18.000 044 33874.91 317.31 17116.94 88888.00 2020-02-13 11:15:19.000 044 33874.92 317.30 17116.93 88888.00 2020-02-13 11:15:20.000 044 33874.92 317.36 17116.93 37955.26 2020-02-13 11:15:21.000 044 33874.95 317.42 17116.97 88888.00 2020-02-13 11:15:22.000 044 33874.96 317.40 17116.93 88888.00 2020-02-13 11:15:23.000 044 33874.97 317.38 17116.94 88888.00 2020-02-13 11:15:24.000 044 33875.02 317.38 17116.92 88888.00 2020-02-13 11:15:25.000 044 33875.03 317.40 17116.89 37955.26 2020-02-13 11:15:26.000 044 33874.99 317.41 17116.89 88888.00 2020-02-13 11:15:27.000 044 33874.99 317.40 17116.89 88888.00 2020-02-13 11:15:28.000 044 33875.01 317.46 17116.92 88888.00 2020-02-13 11:15:29.000 044 33875.03 317.42 17116.87 88888.00 2020-02-13 11:15:30.000 044 33875.06 317.40 17116.87 37955.32 2020-02-13 11:15:31.000 044 33875.08 317.39 17116.90 88888.00 2020-02-13 11:15:32.000 044 33875.05 317.40 17116.91 88888.00 2020-02-13 11:15:33.000 044 33875.05 317.37 17116.93 88888.00 2020-02-13 11:15:34.000 044 33875.06 317.37 17116.95 88888.00 2020-02-13 11:15:35.000 044 33875.03 317.36 17116.95 37955.44 2020-02-13 11:15:36.000 044 33874.98 317.34 17116.97 88888.00 2020-02-13 11:15:37.000 044 33874.99 317.33 17116.99 88888.00 2020-02-13 11:15:38.000 044 33874.99 317.30 17116.96 88888.00 2020-02-13 11:15:39.000 044 33874.98 317.29 17116.91 88888.00 2020-02-13 11:15:40.000 044 33874.96 317.28 17116.88 37955.38 2020-02-13 11:15:41.000 044 33874.96 317.25 17116.87 88888.00 2020-02-13 11:15:42.000 044 33874.94 317.27 17116.86 88888.00 2020-02-13 11:15:43.000 044 33874.98 317.30 17116.84 88888.00 2020-02-13 11:15:44.000 044 33874.99 317.31 17116.86 88888.00 2020-02-13 11:15:45.000 044 33875.01 317.30 17116.89 37955.37 2020-02-13 11:15:46.000 044 33875.01 317.25 17116.89 88888.00 2020-02-13 11:15:47.000 044 33875.00 317.25 17116.89 88888.00 2020-02-13 11:15:48.000 044 33874.99 317.27 17116.87 88888.00 2020-02-13 11:15:49.000 044 33875.06 317.29 17116.86 88888.00 2020-02-13 11:15:50.000 044 33875.07 317.28 17116.81 37955.47 2020-02-13 11:15:51.000 044 33875.07 317.28 17116.83 88888.00 2020-02-13 11:15:52.000 044 33875.07 317.30 17116.85 88888.00 2020-02-13 11:15:53.000 044 33875.11 317.32 17116.87 88888.00 2020-02-13 11:15:54.000 044 33875.09 317.31 17116.88 88888.00 2020-02-13 11:15:55.000 044 33875.12 317.31 17116.85 37955.40 2020-02-13 11:15:56.000 044 33875.12 317.31 17116.85 88888.00 2020-02-13 11:15:57.000 044 33875.10 317.31 17116.84 88888.00 2020-02-13 11:15:58.000 044 33875.12 317.31 17116.86 88888.00 2020-02-13 11:15:59.000 044 33875.12 317.30 17116.84 88888.00 2020-02-13 11:16:00.000 044 33875.12 317.31 17116.86 37955.49 2020-02-13 11:16:01.000 044 33875.13 317.32 17116.84 88888.00 2020-02-13 11:16:02.000 044 33875.16 317.31 17116.79 88888.00 2020-02-13 11:16:03.000 044 33875.14 317.26 17116.79 88888.00 2020-02-13 11:16:04.000 044 33875.12 317.29 17116.82 88888.00 2020-02-13 11:16:05.000 044 33875.12 317.29 17116.82 37955.41 2020-02-13 11:16:06.000 044 33875.12 317.28 17116.85 88888.00 2020-02-13 11:16:07.000 044 33875.13 317.29 17116.83 88888.00 2020-02-13 11:16:08.000 044 33875.15 317.29 17116.83 88888.00 2020-02-13 11:16:09.000 044 33875.12 317.29 17116.83 88888.00 2020-02-13 11:16:10.000 044 33875.09 317.26 17116.81 37955.37 2020-02-13 11:16:11.000 044 33875.10 317.26 17116.81 88888.00 2020-02-13 11:16:12.000 044 33875.11 317.27 17116.85 88888.00 2020-02-13 11:16:13.000 044 33875.11 317.31 17116.83 88888.00 2020-02-13 11:16:14.000 044 33875.11 317.29 17116.84 88888.00 2020-02-13 11:16:15.000 044 33875.13 317.27 17116.83 37955.54 2020-02-13 11:16:16.000 044 33875.12 317.26 17116.82 88888.00 2020-02-13 11:16:17.000 044 33875.11 317.27 17116.85 88888.00 2020-02-13 11:16:18.000 044 33875.10 317.29 17116.86 88888.00 2020-02-13 11:16:19.000 044 33875.11 317.28 17116.87 88888.00 2020-02-13 11:16:20.000 044 33875.14 317.27 17116.84 37955.47 2020-02-13 11:16:21.000 044 33875.15 317.26 17116.85 88888.00 2020-02-13 11:16:22.000 044 33875.14 317.27 17116.84 88888.00 2020-02-13 11:16:23.000 044 33875.16 317.27 17116.84 88888.00 2020-02-13 11:16:24.000 044 33875.15 317.24 17116.89 88888.00 2020-02-13 11:16:25.000 044 33875.11 317.23 17116.88 37955.53 2020-02-13 11:16:26.000 044 33875.15 317.22 17116.87 88888.00 2020-02-13 11:16:27.000 044 33875.19 317.22 17116.90 88888.00 2020-02-13 11:16:28.000 044 33875.19 317.26 17116.90 88888.00 2020-02-13 11:16:29.000 044 33875.19 317.24 17116.86 88888.00 2020-02-13 11:16:30.000 044 33875.18 317.27 17116.86 37955.56 2020-02-13 11:16:31.000 044 33875.18 317.30 17116.89 88888.00 2020-02-13 11:16:32.000 044 33875.16 317.32 17116.87 88888.00 2020-02-13 11:16:33.000 044 33875.19 317.31 17116.88 88888.00 2020-02-13 11:16:34.000 044 33875.19 317.30 17116.85 88888.00 2020-02-13 11:16:35.000 044 33875.16 317.27 17116.83 37955.54 2020-02-13 11:16:36.000 044 33875.15 317.23 17116.83 88888.00 2020-02-13 11:16:37.000 044 33875.17 317.24 17116.83 88888.00 2020-02-13 11:16:38.000 044 33875.13 317.24 17116.82 88888.00 2020-02-13 11:16:39.000 044 33875.12 317.25 17116.83 88888.00 2020-02-13 11:16:40.000 044 33875.09 317.22 17116.85 37955.51 2020-02-13 11:16:41.000 044 33875.10 317.25 17116.81 88888.00 2020-02-13 11:16:42.000 044 33875.12 317.25 17116.81 88888.00 2020-02-13 11:16:43.000 044 33875.11 317.24 17116.81 88888.00 2020-02-13 11:16:44.000 044 33875.13 317.25 17116.81 88888.00 2020-02-13 11:16:45.000 044 33875.13 317.24 17116.88 37955.50 2020-02-13 11:16:46.000 044 33875.18 317.24 17116.90 88888.00 2020-02-13 11:16:47.000 044 33875.10 317.22 17116.91 88888.00 2020-02-13 11:16:48.000 044 33875.11 317.21 17116.92 88888.00 2020-02-13 11:16:49.000 044 33875.10 317.24 17116.89 88888.00 2020-02-13 11:16:50.000 044 33875.09 317.24 17116.84 37955.35 2020-02-13 11:16:51.000 044 33875.11 317.20 17116.85 88888.00 2020-02-13 11:16:52.000 044 33875.10 317.16 17116.82 88888.00 2020-02-13 11:16:53.000 044 33875.10 317.14 17116.85 88888.00 2020-02-13 11:16:54.000 044 33875.11 317.12 17116.85 88888.00 2020-02-13 11:16:55.000 044 33875.10 317.09 17116.87 37955.46 2020-02-13 11:16:56.000 044 33875.06 317.07 17116.82 88888.00 2020-02-13 11:16:57.000 044 33875.05 317.10 17116.84 88888.00 2020-02-13 11:16:58.000 044 33875.10 317.09 17116.87 88888.00 2020-02-13 11:16:59.000 044 33875.10 317.10 17116.87 88888.00 2020-02-13 11:17:00.000 044 33875.11 317.11 17116.87 37955.46 2020-02-13 11:17:01.000 044 33875.15 317.13 17116.88 88888.00 2020-02-13 11:17:02.000 044 33875.12 317.15 17116.86 88888.00 2020-02-13 11:17:03.000 044 33875.15 317.17 17116.84 88888.00 2020-02-13 11:17:04.000 044 33875.18 317.18 17116.83 88888.00 2020-02-13 11:17:05.000 044 33875.20 317.17 17116.85 37955.43 2020-02-13 11:17:06.000 044 33875.20 317.21 17116.86 88888.00 2020-02-13 11:17:07.000 044 33875.19 317.23 17116.87 88888.00 2020-02-13 11:17:08.000 044 33875.18 317.22 17116.87 88888.00 2020-02-13 11:17:09.000 044 33875.18 317.19 17116.85 88888.00 2020-02-13 11:17:10.000 044 33875.15 317.15 17116.86 37955.51 2020-02-13 11:17:11.000 044 33875.17 317.14 17116.88 88888.00 2020-02-13 11:17:12.000 044 33875.19 317.11 17116.87 88888.00 2020-02-13 11:17:13.000 044 33875.19 317.17 17116.86 88888.00 2020-02-13 11:17:14.000 044 33875.19 317.21 17116.84 88888.00 2020-02-13 11:17:15.000 044 33875.18 317.18 17116.85 37955.54 2020-02-13 11:17:16.000 044 33875.17 317.16 17116.80 88888.00 2020-02-13 11:17:17.000 044 33875.21 317.10 17116.81 88888.00 2020-02-13 11:17:18.000 044 33875.20 317.12 17116.80 88888.00 2020-02-13 11:17:19.000 044 33875.24 317.10 17116.83 88888.00 2020-02-13 11:17:20.000 044 33875.23 317.07 17116.83 37955.57 2020-02-13 11:17:21.000 044 33875.20 317.09 17116.79 88888.00 2020-02-13 11:17:22.000 044 33875.23 317.11 17116.79 88888.00 2020-02-13 11:17:23.000 044 33875.26 317.10 17116.81 88888.00 2020-02-13 11:17:24.000 044 33875.28 317.07 17116.80 88888.00 2020-02-13 11:17:25.000 044 33875.29 317.08 17116.80 37955.56 2020-02-13 11:17:26.000 044 33875.29 317.11 17116.79 88888.00 2020-02-13 11:17:27.000 044 33875.27 317.11 17116.77 88888.00 2020-02-13 11:17:28.000 044 33875.26 317.12 17116.74 88888.00 2020-02-13 11:17:29.000 044 33875.28 317.07 17116.78 88888.00 2020-02-13 11:17:30.000 044 33875.29 317.05 17116.78 37955.53 2020-02-13 11:17:31.000 044 33875.30 317.02 17116.80 88888.00 2020-02-13 11:17:32.000 044 33875.29 317.03 17116.79 88888.00 2020-02-13 11:17:33.000 044 33875.34 316.99 17116.76 88888.00 2020-02-13 11:17:34.000 044 33875.33 316.96 17116.78 88888.00 2020-02-13 11:17:35.000 044 33875.33 316.94 17116.77 37955.60 2020-02-13 11:17:36.000 044 33875.30 316.93 17116.80 88888.00 2020-02-13 11:17:37.000 044 33875.31 316.95 17116.79 88888.00 2020-02-13 11:17:38.000 044 33875.31 316.93 17116.80 88888.00 2020-02-13 11:17:39.000 044 33875.36 316.93 17116.84 88888.00 2020-02-13 11:17:40.000 044 33875.34 316.94 17116.82 37955.54 2020-02-13 11:17:41.000 044 33875.35 316.93 17116.78 88888.00 2020-02-13 11:17:42.000 044 33875.35 316.91 17116.77 88888.00 2020-02-13 11:17:43.000 044 33875.37 316.91 17116.78 88888.00 2020-02-13 11:17:44.000 044 33875.41 316.94 17116.78 88888.00 2020-02-13 11:17:45.000 044 33875.35 316.90 17116.78 37955.62 2020-02-13 11:17:46.000 044 33875.35 316.88 17116.77 88888.00 2020-02-13 11:17:47.000 044 33875.39 316.88 17116.77 88888.00 2020-02-13 11:17:48.000 044 33875.38 316.89 17116.76 88888.00 2020-02-13 11:17:49.000 044 33875.34 316.89 17116.78 88888.00 2020-02-13 11:17:50.000 044 33875.33 316.85 17116.79 37955.62 2020-02-13 11:17:51.000 044 33875.36 316.84 17116.76 88888.00 2020-02-13 11:17:52.000 044 33875.34 316.87 17116.75 88888.00 2020-02-13 11:17:53.000 044 33875.34 316.87 17116.74 88888.00 2020-02-13 11:17:54.000 044 33875.37 316.88 17116.77 88888.00 2020-02-13 11:17:55.000 044 33875.37 316.87 17116.75 37955.73 2020-02-13 11:17:56.000 044 33875.38 316.90 17116.78 88888.00 2020-02-13 11:17:57.000 044 33875.37 316.90 17116.78 88888.00 2020-02-13 11:17:58.000 044 33875.39 316.93 17116.78 88888.00 2020-02-13 11:17:59.000 044 33875.40 316.96 17116.79 88888.00 2020-02-13 11:18:00.000 044 33875.42 316.95 17116.78 37955.70 2020-02-13 11:18:01.000 044 33875.43 316.97 17116.77 88888.00 2020-02-13 11:18:02.000 044 33875.41 316.98 17116.80 88888.00 2020-02-13 11:18:03.000 044 33875.37 316.92 17116.79 88888.00 2020-02-13 11:18:04.000 044 33875.36 316.90 17116.81 88888.00 2020-02-13 11:18:05.000 044 33875.40 316.91 17116.83 37955.69 2020-02-13 11:18:06.000 044 33875.47 316.89 17116.82 88888.00 2020-02-13 11:18:07.000 044 33875.45 316.92 17116.79 88888.00 2020-02-13 11:18:08.000 044 33875.48 316.93 17116.81 88888.00 2020-02-13 11:18:09.000 044 33875.50 316.91 17116.82 88888.00 2020-02-13 11:18:10.000 044 33875.47 316.85 17116.79 37955.77 2020-02-13 11:18:11.000 044 33875.48 316.84 17116.79 88888.00 2020-02-13 11:18:12.000 044 33875.48 316.82 17116.79 88888.00 2020-02-13 11:18:13.000 044 33875.48 316.80 17116.81 88888.00 2020-02-13 11:18:14.000 044 33875.48 316.74 17116.79 88888.00 2020-02-13 11:18:15.000 044 33875.50 316.74 17116.76 37955.78 2020-02-13 11:18:16.000 044 33875.51 316.79 17116.76 88888.00 2020-02-13 11:18:17.000 044 33875.52 316.82 17116.79 88888.00 2020-02-13 11:18:18.000 044 33875.56 316.85 17116.81 88888.00 2020-02-13 11:18:19.000 044 33875.56 316.85 17116.82 88888.00 2020-02-13 11:18:20.000 044 33875.54 316.86 17116.80 37955.79 2020-02-13 11:18:21.000 044 33875.56 316.88 17116.77 88888.00 2020-02-13 11:18:22.000 044 33875.55 316.86 17116.80 88888.00 2020-02-13 11:18:23.000 044 33875.55 316.81 17116.82 88888.00 2020-02-13 11:18:24.000 044 33875.57 316.82 17116.81 88888.00 2020-02-13 11:18:25.000 044 33875.59 316.88 17116.75 37955.83 2020-02-13 11:18:26.000 044 33875.61 316.89 17116.75 88888.00 2020-02-13 11:18:27.000 044 33875.63 316.90 17116.78 88888.00 2020-02-13 11:18:28.000 044 33875.65 316.91 17116.82 88888.00 2020-02-13 11:18:29.000 044 33875.64 316.86 17116.80 88888.00 2020-02-13 11:18:30.000 044 33875.64 316.88 17116.79 37955.79 2020-02-13 11:18:31.000 044 33875.65 316.89 17116.79 88888.00 2020-02-13 11:18:32.000 044 33875.64 316.87 17116.75 88888.00 2020-02-13 11:18:33.000 044 33875.66 316.86 17116.71 88888.00 2020-02-13 11:18:34.000 044 33875.70 316.87 17116.73 88888.00 2020-02-13 11:18:35.000 044 33875.73 316.82 17116.76 37955.79 2020-02-13 11:18:36.000 044 33875.73 316.80 17116.75 88888.00 2020-02-13 11:18:37.000 044 33875.69 316.79 17116.75 88888.00 2020-02-13 11:18:38.000 044 33875.63 316.83 17116.75 88888.00 2020-02-13 11:18:39.000 044 33875.66 316.83 17116.77 88888.00 2020-02-13 11:18:40.000 044 33875.67 316.78 17116.76 37955.88 2020-02-13 11:18:41.000 044 33875.69 316.80 17116.75 88888.00 2020-02-13 11:18:42.000 044 33875.70 316.79 17116.74 88888.00 2020-02-13 11:18:43.000 044 33875.71 316.79 17116.76 88888.00 2020-02-13 11:18:44.000 044 33875.71 316.75 17116.71 88888.00 2020-02-13 11:18:45.000 044 33875.70 316.75 17116.71 37955.87 2020-02-13 11:18:46.000 044 33875.67 316.74 17116.73 88888.00 2020-02-13 11:18:47.000 044 33875.66 316.78 17116.71 88888.00 2020-02-13 11:18:48.000 044 33875.66 316.79 17116.72 88888.00 2020-02-13 11:18:49.000 044 33875.68 316.79 17116.73 88888.00 2020-02-13 11:18:50.000 044 33875.65 316.76 17116.69 37955.80 2020-02-13 11:18:51.000 044 33875.68 316.76 17116.69 88888.00 2020-02-13 11:18:52.000 044 33875.70 316.74 17116.71 88888.00 2020-02-13 11:18:53.000 044 33875.67 316.72 17116.73 88888.00 2020-02-13 11:18:54.000 044 33875.69 316.73 17116.74 88888.00 2020-02-13 11:18:55.000 044 33875.70 316.75 17116.72 37955.80 2020-02-13 11:18:56.000 044 33875.65 316.78 17116.70 88888.00 2020-02-13 11:18:57.000 044 33875.62 316.78 17116.72 88888.00 2020-02-13 11:18:58.000 044 33875.66 316.76 17116.72 88888.00 2020-02-13 11:18:59.000 044 33875.66 316.76 17116.71 88888.00 2020-02-13 11:19:00.000 044 33875.65 316.72 17116.71 37955.84 2020-02-13 11:19:01.000 044 33875.68 316.71 17116.68 88888.00 2020-02-13 11:19:02.000 044 33875.69 316.72 17116.68 88888.00 2020-02-13 11:19:03.000 044 33875.68 316.76 17116.69 88888.00 2020-02-13 11:19:04.000 044 33875.68 316.77 17116.71 88888.00 2020-02-13 11:19:05.000 044 33875.68 316.78 17116.73 37955.91 2020-02-13 11:19:06.000 044 33875.69 316.74 17116.72 88888.00 2020-02-13 11:19:07.000 044 33875.67 316.72 17116.69 88888.00 2020-02-13 11:19:08.000 044 33875.67 316.71 17116.66 88888.00 2020-02-13 11:19:09.000 044 33875.70 316.69 17116.65 88888.00 2020-02-13 11:19:10.000 044 33875.71 316.71 17116.66 37955.90 2020-02-13 11:19:11.000 044 33875.73 316.72 17116.70 88888.00 2020-02-13 11:19:12.000 044 33875.75 316.71 17116.67 88888.00 2020-02-13 11:19:13.000 044 33875.76 316.68 17116.72 88888.00 2020-02-13 11:19:14.000 044 33875.72 316.72 17116.72 88888.00 2020-02-13 11:19:15.000 044 33875.72 316.74 17116.69 37955.94 2020-02-13 11:19:16.000 044 33875.72 316.78 17116.69 88888.00 2020-02-13 11:19:17.000 044 33875.73 316.77 17116.70 88888.00 2020-02-13 11:19:18.000 044 33875.74 316.76 17116.70 88888.00 2020-02-13 11:19:19.000 044 33875.74 316.76 17116.68 88888.00 2020-02-13 11:19:20.000 044 33875.76 316.79 17116.70 37955.88 2020-02-13 11:19:21.000 044 33875.76 316.79 17116.69 88888.00 2020-02-13 11:19:22.000 044 33875.75 316.76 17116.71 88888.00 2020-02-13 11:19:23.000 044 33875.73 316.79 17116.69 88888.00 2020-02-13 11:19:24.000 044 33875.74 316.85 17116.70 88888.00 2020-02-13 11:19:25.000 044 33875.72 316.85 17116.67 37955.85 2020-02-13 11:19:26.000 044 33875.69 316.86 17116.70 88888.00 2020-02-13 11:19:27.000 044 33875.67 316.85 17116.70 88888.00 2020-02-13 11:19:28.000 044 33875.67 316.81 17116.70 88888.00 2020-02-13 11:19:29.000 044 33875.74 316.81 17116.73 88888.00 2020-02-13 11:19:30.000 044 33875.82 316.84 17116.69 37955.99 2020-02-13 11:19:31.000 044 33875.79 316.82 17116.66 88888.00 2020-02-13 11:19:32.000 044 33875.77 316.81 17116.66 88888.00 2020-02-13 11:19:33.000 044 33875.79 316.84 17116.67 88888.00 2020-02-13 11:19:34.000 044 33875.80 316.85 17116.65 88888.00 2020-02-13 11:19:35.000 044 33875.80 316.85 17116.65 37955.99 2020-02-13 11:19:36.000 044 33875.78 316.84 17116.69 88888.00 2020-02-13 11:19:37.000 044 33875.81 316.82 17116.68 88888.00 2020-02-13 11:19:38.000 044 33875.83 316.83 17116.64 88888.00 2020-02-13 11:19:39.000 044 33875.81 316.84 17116.66 88888.00 2020-02-13 11:19:40.000 044 33875.81 316.83 17116.68 37955.89 2020-02-13 11:19:41.000 044 33875.82 316.82 17116.69 88888.00 2020-02-13 11:19:42.000 044 33875.82 316.84 17116.70 88888.00 2020-02-13 11:19:43.000 044 33875.83 316.84 17116.68 88888.00 2020-02-13 11:19:44.000 044 33875.85 316.87 17116.62 88888.00 2020-02-13 11:19:45.000 044 33875.86 316.85 17116.60 37956.00 2020-02-13 11:19:46.000 044 33875.85 316.86 17116.60 88888.00 2020-02-13 11:19:47.000 044 33875.86 316.84 17116.60 88888.00 2020-02-13 11:19:48.000 044 33875.87 316.77 17116.60 88888.00 2020-02-13 11:19:49.000 044 33875.89 316.73 17116.61 88888.00 2020-02-13 11:19:50.000 044 33875.87 316.70 17116.59 37956.09 2020-02-13 11:19:51.000 044 33875.89 316.68 17116.58 88888.00 2020-02-13 11:19:52.000 044 33875.89 316.64 17116.61 88888.00 2020-02-13 11:19:53.000 044 33875.88 316.64 17116.58 88888.00 2020-02-13 11:19:54.000 044 33875.91 316.63 17116.58 88888.00 2020-02-13 11:19:55.000 044 33875.96 316.61 17116.60 37956.15 2020-02-13 11:19:56.000 044 33875.98 316.63 17116.63 88888.00 2020-02-13 11:19:57.000 044 33875.95 316.63 17116.63 88888.00 2020-02-13 11:19:58.000 044 33875.97 316.62 17116.64 88888.00 2020-02-13 11:19:59.000 044 33876.00 316.62 17116.65 88888.00 2020-02-13 11:20:00.000 044 33875.96 316.58 17116.62 37956.10 2020-02-13 11:20:01.000 044 33875.94 316.61 17116.67 88888.00 2020-02-13 11:20:02.000 044 33875.95 316.60 17116.68 88888.00 2020-02-13 11:20:03.000 044 33875.97 316.59 17116.65 88888.00 2020-02-13 11:20:04.000 044 33875.96 316.61 17116.62 88888.00 2020-02-13 11:20:05.000 044 33875.99 316.65 17116.58 37956.15 2020-02-13 11:20:06.000 044 33875.97 316.64 17116.59 88888.00 2020-02-13 11:20:07.000 044 33875.97 316.61 17116.60 88888.00 2020-02-13 11:20:08.000 044 33876.01 316.62 17116.58 88888.00 2020-02-13 11:20:09.000 044 33876.01 316.68 17116.59 88888.00 2020-02-13 11:20:10.000 044 33875.99 316.68 17116.61 37956.19 2020-02-13 11:20:11.000 044 33876.01 316.70 17116.63 88888.00 2020-02-13 11:20:12.000 044 33876.03 316.73 17116.61 88888.00 2020-02-13 11:20:13.000 044 33876.05 316.72 17116.66 88888.00 2020-02-13 11:20:14.000 044 33876.06 316.69 17116.64 88888.00 2020-02-13 11:20:15.000 044 33876.08 316.67 17116.60 37956.21 2020-02-13 11:20:16.000 044 33876.06 316.70 17116.58 88888.00 2020-02-13 11:20:17.000 044 33876.08 316.73 17116.56 88888.00 2020-02-13 11:20:18.000 044 33876.11 316.73 17116.57 88888.00 2020-02-13 11:20:19.000 044 33876.14 316.71 17116.61 88888.00 2020-02-13 11:20:20.000 044 33876.13 316.71 17116.61 37956.20 2020-02-13 11:20:21.000 044 33876.18 316.71 17116.60 88888.00 2020-02-13 11:20:22.000 044 33876.16 316.70 17116.58 88888.00 2020-02-13 11:20:23.000 044 33876.12 316.71 17116.56 88888.00 2020-02-13 11:20:24.000 044 33876.15 316.75 17116.57 88888.00 2020-02-13 11:20:25.000 044 33876.17 316.73 17116.55 37956.24 2020-02-13 11:20:26.000 044 33876.16 316.70 17116.56 88888.00 2020-02-13 11:20:27.000 044 33876.16 316.67 17116.61 88888.00 2020-02-13 11:20:28.000 044 33876.17 316.64 17116.59 88888.00 2020-02-13 11:20:29.000 044 33876.19 316.65 17116.61 88888.00 2020-02-13 11:20:30.000 044 33876.20 316.65 17116.60 37956.34 2020-02-13 11:20:31.000 044 33876.22 316.64 17116.61 88888.00 2020-02-13 11:20:32.000 044 33876.20 316.61 17116.59 88888.00 2020-02-13 11:20:33.000 044 33876.19 316.59 17116.54 88888.00 2020-02-13 11:20:34.000 044 33876.23 316.60 17116.54 88888.00 2020-02-13 11:20:35.000 044 33876.26 316.57 17116.56 37956.31 2020-02-13 11:20:36.000 044 33876.25 316.56 17116.52 88888.00 2020-02-13 11:20:37.000 044 33876.23 316.56 17116.51 88888.00 2020-02-13 11:20:38.000 044 33876.25 316.56 17116.50 88888.00 2020-02-13 11:20:39.000 044 33876.26 316.54 17116.50 88888.00 2020-02-13 11:20:40.000 044 33876.24 316.52 17116.48 37956.29 2020-02-13 11:20:41.000 044 33876.20 316.53 17116.48 88888.00 2020-02-13 11:20:42.000 044 33876.21 316.57 17116.49 88888.00 2020-02-13 11:20:43.000 044 33876.24 316.56 17116.53 88888.00 2020-02-13 11:20:44.000 044 33876.26 316.58 17116.56 88888.00 2020-02-13 11:20:45.000 044 33876.23 316.64 17116.56 37956.34 2020-02-13 11:20:46.000 044 33876.25 316.62 17116.50 88888.00 2020-02-13 11:20:47.000 044 33876.29 316.60 17116.49 88888.00 2020-02-13 11:20:48.000 044 33876.30 316.61 17116.54 88888.00 2020-02-13 11:20:49.000 044 33876.23 316.59 17116.57 88888.00 2020-02-13 11:20:50.000 044 33876.21 316.62 17116.60 37956.36 2020-02-13 11:20:51.000 044 33876.26 316.67 17116.58 88888.00 2020-02-13 11:20:52.000 044 33876.32 316.65 17116.58 88888.00 2020-02-13 11:20:53.000 044 33876.32 316.65 17116.57 88888.00 2020-02-13 11:20:54.000 044 33876.32 316.65 17116.57 88888.00 2020-02-13 11:20:55.000 044 33876.31 316.65 17116.61 37956.32 2020-02-13 11:20:56.000 044 33876.29 316.63 17116.57 88888.00 2020-02-13 11:20:57.000 044 33876.30 316.67 17116.60 88888.00 2020-02-13 11:20:58.000 044 33876.27 316.71 17116.59 88888.00 2020-02-13 11:20:59.000 044 33876.30 316.70 17116.56 88888.00 2020-02-13 11:21:00.000 044 33876.31 316.72 17116.53 37956.31 2020-02-13 11:21:01.000 044 33876.32 316.74 17116.54 88888.00 2020-02-13 11:21:02.000 044 33876.30 316.71 17116.54 88888.00 2020-02-13 11:21:03.000 044 33876.35 316.71 17116.52 88888.00 2020-02-13 11:21:04.000 044 33876.34 316.72 17116.51 88888.00 2020-02-13 11:21:05.000 044 33876.35 316.71 17116.56 37956.32 2020-02-13 11:21:06.000 044 33876.32 316.71 17116.53 88888.00 2020-02-13 11:21:07.000 044 33876.34 316.67 17116.48 88888.00 2020-02-13 11:21:08.000 044 33876.36 316.67 17116.51 88888.00 2020-02-13 11:21:09.000 044 33876.36 316.68 17116.55 88888.00 2020-02-13 11:21:10.000 044 33876.37 316.72 17116.51 37956.46 2020-02-13 11:21:11.000 044 33876.44 316.70 17116.49 88888.00 2020-02-13 11:21:12.000 044 33876.41 316.69 17116.49 88888.00 2020-02-13 11:21:13.000 044 33876.39 316.63 17116.51 88888.00 2020-02-13 11:21:14.000 044 33876.37 316.63 17116.52 88888.00 2020-02-13 11:21:15.000 044 33876.38 316.63 17116.55 37956.40 2020-02-13 11:21:16.000 044 33876.40 316.63 17116.54 88888.00 2020-02-13 11:21:17.000 044 33876.40 316.60 17116.51 88888.00 2020-02-13 11:21:18.000 044 33876.38 316.62 17116.49 88888.00 2020-02-13 11:21:19.000 044 33876.41 316.67 17116.53 88888.00 2020-02-13 11:21:20.000 044 33876.41 316.67 17116.53 37956.36 2020-02-13 11:21:21.000 044 33876.41 316.65 17116.54 88888.00 2020-02-13 11:21:22.000 044 33876.38 316.63 17116.53 88888.00 2020-02-13 11:21:23.000 044 33876.38 316.57 17116.54 88888.00 2020-02-13 11:21:24.000 044 33876.40 316.54 17116.55 88888.00 2020-02-13 11:21:25.000 044 33876.40 316.52 17116.52 37956.39 2020-02-13 11:21:26.000 044 33876.38 316.55 17116.51 88888.00 2020-02-13 11:21:27.000 044 33876.35 316.54 17116.55 88888.00 2020-02-13 11:21:28.000 044 33876.38 316.53 17116.51 88888.00 2020-02-13 11:21:29.000 044 33876.41 316.56 17116.49 88888.00 2020-02-13 11:21:30.000 044 33876.42 316.55 17116.51 37956.49 2020-02-13 11:21:31.000 044 33876.44 316.52 17116.53 88888.00 2020-02-13 11:21:32.000 044 33876.45 316.50 17116.50 88888.00 2020-02-13 11:21:33.000 044 33876.48 316.50 17116.50 88888.00 2020-02-13 11:21:34.000 044 33876.51 316.46 17116.50 88888.00 2020-02-13 11:21:35.000 044 33876.50 316.45 17116.51 37956.43 2020-02-13 11:21:36.000 044 33876.46 316.47 17116.53 88888.00 2020-02-13 11:21:37.000 044 33876.46 316.47 17116.52 88888.00 2020-02-13 11:21:38.000 044 33876.52 316.44 17116.47 88888.00 2020-02-13 11:21:39.000 044 33876.56 316.47 17116.49 88888.00 2020-02-13 11:21:40.000 044 33876.57 316.48 17116.46 37956.55 2020-02-13 11:21:41.000 044 33876.59 316.46 17116.47 88888.00 2020-02-13 11:21:42.000 044 33876.57 316.46 17116.48 88888.00 2020-02-13 11:21:43.000 044 33876.56 316.47 17116.55 88888.00 2020-02-13 11:21:44.000 044 33876.55 316.44 17116.54 88888.00 2020-02-13 11:21:45.000 044 33876.56 316.44 17116.50 37956.57 2020-02-13 11:21:46.000 044 33876.56 316.44 17116.50 88888.00 2020-02-13 11:21:47.000 044 33876.57 316.45 17116.52 88888.00 2020-02-13 11:21:48.000 044 33876.57 316.42 17116.50 88888.00 2020-02-13 11:21:49.000 044 33876.54 316.40 17116.46 88888.00 2020-02-13 11:21:50.000 044 33876.55 316.39 17116.45 37956.55 2020-02-13 11:21:51.000 044 33876.52 316.42 17116.48 88888.00 2020-02-13 11:21:52.000 044 33876.54 316.40 17116.45 88888.00 2020-02-13 11:21:53.000 044 33876.52 316.39 17116.46 88888.00 2020-02-13 11:21:54.000 044 33876.49 316.39 17116.44 88888.00 2020-02-13 11:21:55.000 044 33876.50 316.35 17116.42 37956.62 2020-02-13 11:21:56.000 044 33876.48 316.35 17116.48 88888.00 2020-02-13 11:21:57.000 044 33876.52 316.33 17116.47 88888.00 2020-02-13 11:21:58.000 044 33876.56 316.36 17116.44 88888.00 2020-02-13 11:21:59.000 044 33876.56 316.38 17116.42 88888.00 2020-02-13 11:22:00.000 044 33876.57 316.33 17116.43 37956.52 2020-02-13 11:22:01.000 044 33876.56 316.30 17116.45 88888.00 2020-02-13 11:22:02.000 044 33876.54 316.31 17116.45 88888.00 2020-02-13 11:22:03.000 044 33876.55 316.28 17116.45 88888.00 2020-02-13 11:22:04.000 044 33876.58 316.30 17116.43 88888.00 2020-02-13 11:22:05.000 044 33876.62 316.28 17116.46 37956.58 2020-02-13 11:22:06.000 044 33876.57 316.33 17116.45 88888.00 2020-02-13 11:22:07.000 044 33876.54 316.34 17116.44 88888.00 2020-02-13 11:22:08.000 044 33876.58 316.33 17116.47 88888.00 2020-02-13 11:22:09.000 044 33876.59 316.35 17116.49 88888.00 2020-02-13 11:22:10.000 044 33876.58 316.35 17116.46 37956.67 2020-02-13 11:22:11.000 044 33876.60 316.40 17116.45 88888.00 2020-02-13 11:22:12.000 044 33876.59 316.39 17116.45 88888.00 2020-02-13 11:22:13.000 044 33876.60 316.37 17116.48 88888.00 2020-02-13 11:22:14.000 044 33876.59 316.38 17116.48 88888.00 2020-02-13 11:22:15.000 044 33876.57 316.41 17116.43 37956.59 2020-02-13 11:22:16.000 044 33876.61 316.36 17116.46 88888.00 2020-02-13 11:22:17.000 044 33876.61 316.36 17116.49 88888.00 2020-02-13 11:22:18.000 044 33876.60 316.38 17116.47 88888.00 2020-02-13 11:22:19.000 044 33876.66 316.41 17116.50 88888.00 2020-02-13 11:22:20.000 044 33876.63 316.39 17116.52 37956.66 2020-02-13 11:22:21.000 044 33876.63 316.37 17116.51 88888.00 2020-02-13 11:22:22.000 044 33876.66 316.38 17116.47 88888.00 2020-02-13 11:22:23.000 044 33876.67 316.41 17116.49 88888.00 2020-02-13 11:22:24.000 044 33876.67 316.39 17116.54 88888.00 2020-02-13 11:22:25.000 044 33876.70 316.37 17116.55 37956.72 2020-02-13 11:22:26.000 044 33876.67 316.40 17116.53 88888.00 2020-02-13 11:22:27.000 044 33876.67 316.41 17116.50 88888.00 2020-02-13 11:22:28.000 044 33876.71 316.39 17116.51 88888.00 2020-02-13 11:22:29.000 044 33876.69 316.35 17116.52 88888.00 2020-02-13 11:22:30.000 044 33876.68 316.35 17116.52 37956.75 2020-02-13 11:22:31.000 044 33876.69 316.36 17116.52 88888.00 2020-02-13 11:22:32.000 044 33876.69 316.37 17116.52 88888.00 2020-02-13 11:22:33.000 044 33876.72 316.38 17116.51 88888.00 2020-02-13 11:22:34.000 044 33876.72 316.37 17116.48 88888.00 2020-02-13 11:22:35.000 044 33876.74 316.35 17116.48 37956.76 2020-02-13 11:22:36.000 044 33876.72 316.36 17116.51 88888.00 2020-02-13 11:22:37.000 044 33876.73 316.38 17116.55 88888.00 2020-02-13 11:22:38.000 044 33876.78 316.32 17116.54 88888.00 2020-02-13 11:22:39.000 044 33876.76 316.32 17116.49 88888.00 2020-02-13 11:22:40.000 044 33876.77 316.33 17116.50 37956.70 2020-02-13 11:22:41.000 044 33876.79 316.31 17116.48 88888.00 2020-02-13 11:22:42.000 044 33876.82 316.34 17116.48 88888.00 2020-02-13 11:22:43.000 044 33876.80 316.37 17116.48 88888.00 2020-02-13 11:22:44.000 044 33876.79 316.37 17116.51 88888.00 2020-02-13 11:22:45.000 044 33876.80 316.37 17116.50 37956.82 2020-02-13 11:22:46.000 044 33876.78 316.34 17116.46 88888.00 2020-02-13 11:22:47.000 044 33876.77 316.33 17116.46 88888.00 2020-02-13 11:22:48.000 044 33876.78 316.38 17116.50 88888.00 2020-02-13 11:22:49.000 044 33876.78 316.34 17116.47 88888.00 2020-02-13 11:22:50.000 044 33876.76 316.27 17116.48 37956.72 2020-02-13 11:22:51.000 044 33876.80 316.25 17116.49 88888.00 2020-02-13 11:22:52.000 044 33876.81 316.20 17116.50 88888.00 2020-02-13 11:22:53.000 044 33876.84 316.22 17116.45 88888.00 2020-02-13 11:22:54.000 044 33876.81 316.23 17116.44 88888.00 2020-02-13 11:22:55.000 044 33876.86 316.22 17116.47 37956.81 2020-02-13 11:22:56.000 044 33876.87 316.21 17116.46 88888.00 2020-02-13 11:22:57.000 044 33876.86 316.22 17116.42 88888.00 2020-02-13 11:22:58.000 044 33876.80 316.25 17116.44 88888.00 2020-02-13 11:22:59.000 044 33876.84 316.23 17116.49 88888.00 2020-02-13 11:23:00.000 044 33876.86 316.23 17116.48 37956.84 2020-02-13 11:23:01.000 044 33876.89 316.22 17116.47 88888.00 2020-02-13 11:23:02.000 044 33876.93 316.23 17116.50 88888.00 2020-02-13 11:23:03.000 044 33876.96 316.24 17116.50 88888.00 2020-02-13 11:23:04.000 044 33876.93 316.23 17116.47 88888.00 2020-02-13 11:23:05.000 044 33876.93 316.23 17116.45 37956.83 2020-02-13 11:23:06.000 044 33876.90 316.23 17116.41 88888.00 2020-02-13 11:23:07.000 044 33876.91 316.22 17116.40 88888.00 2020-02-13 11:23:08.000 044 33876.89 316.24 17116.45 88888.00 2020-02-13 11:23:09.000 044 33876.93 316.24 17116.45 88888.00 2020-02-13 11:23:10.000 044 33876.93 316.21 17116.44 37956.84 2020-02-13 11:23:11.000 044 33876.93 316.24 17116.46 88888.00 2020-02-13 11:23:12.000 044 33876.94 316.23 17116.47 88888.00 2020-02-13 11:23:13.000 044 33876.94 316.25 17116.47 88888.00 2020-02-13 11:23:14.000 044 33876.93 316.24 17116.46 88888.00 2020-02-13 11:23:15.000 044 33876.96 316.18 17116.50 37956.86 2020-02-13 11:23:16.000 044 33876.98 316.20 17116.49 88888.00 2020-02-13 11:23:17.000 044 33877.01 316.21 17116.48 88888.00 2020-02-13 11:23:18.000 044 33877.01 316.19 17116.50 88888.00 2020-02-13 11:23:19.000 044 33877.05 316.17 17116.44 88888.00 2020-02-13 11:23:20.000 044 33877.06 316.21 17116.44 37956.95 2020-02-13 11:23:21.000 044 33877.07 316.24 17116.46 88888.00 2020-02-13 11:23:22.000 044 33877.05 316.25 17116.48 88888.00 2020-02-13 11:23:23.000 044 33877.06 316.24 17116.50 88888.00 2020-02-13 11:23:24.000 044 33877.03 316.25 17116.47 88888.00 2020-02-13 11:23:25.000 044 33877.05 316.28 17116.48 37956.86 2020-02-13 11:23:26.000 044 33877.07 316.31 17116.49 88888.00 2020-02-13 11:23:27.000 044 33877.06 316.27 17116.46 88888.00 2020-02-13 11:23:28.000 044 33877.06 316.21 17116.46 88888.00 2020-02-13 11:23:29.000 044 33877.09 316.21 17116.46 88888.00 2020-02-13 11:23:30.000 044 33877.11 316.18 17116.42 37957.00 2020-02-13 11:23:31.000 044 33877.10 316.19 17116.41 88888.00 2020-02-13 11:23:32.000 044 33877.08 316.21 17116.43 88888.00 2020-02-13 11:23:33.000 044 33877.06 316.20 17116.42 88888.00 2020-02-13 11:23:34.000 044 33877.10 316.17 17116.42 88888.00 2020-02-13 11:23:35.000 044 33877.11 316.15 17116.45 37956.96 2020-02-13 11:23:36.000 044 33877.11 316.14 17116.41 88888.00 2020-02-13 11:23:37.000 044 33877.14 316.14 17116.40 88888.00 2020-02-13 11:23:38.000 044 33877.14 316.15 17116.41 88888.00 2020-02-13 11:23:39.000 044 33877.14 316.20 17116.40 88888.00 2020-02-13 11:23:40.000 044 33877.15 316.22 17116.40 37956.96 2020-02-13 11:23:41.000 044 33877.11 316.18 17116.41 88888.00 2020-02-13 11:23:42.000 044 33877.14 316.17 17116.42 88888.00 2020-02-13 11:23:43.000 044 33877.15 316.16 17116.41 88888.00 2020-02-13 11:23:44.000 044 33877.18 316.16 17116.41 88888.00 2020-02-13 11:23:45.000 044 33877.22 316.14 17116.42 37957.10 2020-02-13 11:23:46.000 044 33877.25 316.12 17116.42 88888.00 2020-02-13 11:23:47.000 044 33877.21 316.11 17116.43 88888.00 2020-02-13 11:23:48.000 044 33877.21 316.05 17116.42 88888.00 2020-02-13 11:23:49.000 044 33877.26 316.07 17116.43 88888.00 2020-02-13 11:23:50.000 044 33877.22 316.09 17116.47 37957.06 2020-02-13 11:23:51.000 044 33877.21 316.11 17116.42 88888.00 2020-02-13 11:23:52.000 044 33877.23 316.09 17116.45 88888.00 2020-02-13 11:23:53.000 044 33877.25 316.06 17116.44 88888.00 2020-02-13 11:23:54.000 044 33877.26 316.09 17116.48 88888.00 2020-02-13 11:23:55.000 044 33877.25 316.07 17116.46 37957.06 2020-02-13 11:23:56.000 044 33877.21 316.09 17116.47 88888.00 2020-02-13 11:23:57.000 044 33877.20 316.10 17116.45 88888.00 2020-02-13 11:23:58.000 044 33877.21 316.10 17116.47 88888.00 2020-02-13 11:23:59.000 044 33877.21 316.10 17116.47 88888.00 2020-02-13 11:24:00.000 044 33877.21 316.03 17116.49 37957.15 2020-02-13 11:24:01.000 044 33877.22 316.03 17116.46 88888.00 2020-02-13 11:24:02.000 044 33877.21 316.06 17116.46 88888.00 2020-02-13 11:24:03.000 044 33877.22 316.03 17116.47 88888.00 2020-02-13 11:24:04.000 044 33877.24 316.03 17116.45 88888.00 2020-02-13 11:24:05.000 044 33877.22 316.02 17116.45 37957.10 2020-02-13 11:24:06.000 044 33877.26 316.02 17116.45 88888.00 2020-02-13 11:24:07.000 044 33877.25 316.01 17116.45 88888.00 2020-02-13 11:24:08.000 044 33877.31 316.01 17116.45 88888.00 2020-02-13 11:24:09.000 044 33877.30 315.96 17116.44 88888.00 2020-02-13 11:24:10.000 044 33877.32 315.94 17116.43 37957.17 2020-02-13 11:24:11.000 044 33877.37 315.95 17116.44 88888.00 2020-02-13 11:24:12.000 044 33877.35 315.92 17116.42 88888.00 2020-02-13 11:24:13.000 044 33877.35 315.89 17116.41 88888.00 2020-02-13 11:24:14.000 044 33877.35 315.88 17116.40 88888.00 2020-02-13 11:24:15.000 044 33877.33 315.86 17116.42 37957.14 2020-02-13 11:24:16.000 044 33877.33 315.85 17116.41 88888.00 2020-02-13 11:24:17.000 044 33877.34 315.86 17116.45 88888.00 2020-02-13 11:24:18.000 044 33877.36 315.86 17116.43 88888.00 2020-02-13 11:24:19.000 044 33877.38 315.84 17116.39 88888.00 2020-02-13 11:24:20.000 044 33877.34 315.82 17116.42 37957.21 2020-02-13 11:24:21.000 044 33877.34 315.83 17116.44 88888.00 2020-02-13 11:24:22.000 044 33877.37 315.85 17116.46 88888.00 2020-02-13 11:24:23.000 044 33877.38 315.84 17116.45 88888.00 2020-02-13 11:24:24.000 044 33877.34 315.80 17116.45 88888.00 2020-02-13 11:24:25.000 044 33877.30 315.81 17116.50 37957.26 2020-02-13 11:24:26.000 044 33877.35 315.83 17116.47 88888.00 2020-02-13 11:24:27.000 044 33877.37 315.78 17116.44 88888.00 2020-02-13 11:24:28.000 044 33877.36 315.77 17116.46 88888.00 2020-02-13 11:24:29.000 044 33877.37 315.77 17116.47 88888.00 2020-02-13 11:24:30.000 044 33877.39 315.75 17116.45 37957.26 2020-02-13 11:24:31.000 044 33877.38 315.75 17116.46 88888.00 2020-02-13 11:24:32.000 044 33877.37 315.73 17116.45 88888.00 2020-02-13 11:24:33.000 044 33877.34 315.72 17116.48 88888.00 2020-02-13 11:24:34.000 044 33877.35 315.75 17116.45 88888.00 2020-02-13 11:24:35.000 044 33877.36 315.74 17116.44 37957.25 2020-02-13 11:24:36.000 044 33877.35 315.74 17116.47 88888.00 2020-02-13 11:24:37.000 044 33877.33 315.71 17116.47 88888.00 2020-02-13 11:24:38.000 044 33877.33 315.71 17116.42 88888.00 2020-02-13 11:24:39.000 044 33877.38 315.73 17116.45 88888.00 2020-02-13 11:24:40.000 044 33877.38 315.71 17116.48 37957.23 2020-02-13 11:24:41.000 044 33877.35 315.71 17116.48 88888.00 2020-02-13 11:24:42.000 044 33877.34 315.73 17116.46 88888.00 2020-02-13 11:24:43.000 044 33877.35 315.72 17116.45 88888.00 2020-02-13 11:24:44.000 044 33877.32 315.69 17116.45 88888.00 2020-02-13 11:24:45.000 044 33877.35 315.67 17116.42 37957.20 2020-02-13 11:24:46.000 044 33877.39 315.70 17116.42 88888.00 2020-02-13 11:24:47.000 044 33877.35 315.71 17116.48 88888.00 2020-02-13 11:24:48.000 044 33877.33 315.68 17116.49 88888.00 2020-02-13 11:24:49.000 044 33877.30 315.72 17116.43 88888.00 2020-02-13 11:24:50.000 044 33877.33 315.72 17116.43 37957.17 2020-02-13 11:24:51.000 044 33877.32 315.75 17116.42 88888.00 2020-02-13 11:24:52.000 044 33877.33 315.75 17116.42 88888.00 2020-02-13 11:24:53.000 044 33877.33 315.73 17116.40 88888.00 2020-02-13 11:24:54.000 044 33877.30 315.76 17116.41 88888.00 2020-02-13 11:24:55.000 044 33877.28 315.77 17116.43 37957.08 2020-02-13 11:24:56.000 044 33877.28 315.77 17116.43 88888.00 2020-02-13 11:24:57.000 044 33877.29 315.78 17116.46 88888.00 2020-02-13 11:24:58.000 044 33877.30 315.80 17116.45 88888.00 2020-02-13 11:24:59.000 044 33877.27 315.81 17116.44 88888.00 2020-02-13 11:25:00.000 044 33877.28 315.79 17116.44 37957.14 2020-02-13 11:25:01.000 044 33877.29 315.77 17116.45 88888.00 2020-02-13 11:25:02.000 044 33877.27 315.74 17116.41 88888.00 2020-02-13 11:25:03.000 044 33877.29 315.79 17116.40 88888.00 2020-02-13 11:25:04.000 044 33877.28 315.76 17116.38 88888.00 2020-02-13 11:25:05.000 044 33877.25 315.81 17116.39 37957.08 2020-02-13 11:25:06.000 044 33877.28 315.81 17116.39 88888.00 2020-02-13 11:25:07.000 044 33877.28 315.72 17116.37 88888.00 2020-02-13 11:25:08.000 044 33877.25 315.73 17116.34 88888.00 2020-02-13 11:25:09.000 044 33877.26 315.75 17116.32 88888.00 2020-02-13 11:25:10.000 044 33877.29 315.76 17116.32 37957.15 2020-02-13 11:25:11.000 044 33877.31 315.76 17116.31 88888.00 2020-02-13 11:25:12.000 044 33877.28 315.73 17116.32 88888.00 2020-02-13 11:25:13.000 044 33877.29 315.74 17116.35 88888.00 2020-02-13 11:25:14.000 044 33877.29 315.75 17116.40 88888.00 2020-02-13 11:25:15.000 044 33877.27 315.74 17116.44 37957.14 2020-02-13 11:25:16.000 044 33877.25 315.75 17116.42 88888.00 2020-02-13 11:25:17.000 044 33877.23 315.74 17116.42 88888.00 2020-02-13 11:25:18.000 044 33877.27 315.73 17116.43 88888.00 2020-02-13 11:25:19.000 044 33877.29 315.76 17116.45 88888.00 2020-02-13 11:25:20.000 044 33877.30 315.75 17116.41 37957.17 2020-02-13 11:25:21.000 044 33877.27 315.73 17116.42 88888.00 2020-02-13 11:25:22.000 044 33877.26 315.79 17116.42 88888.00 2020-02-13 11:25:23.000 044 33877.28 315.83 17116.40 88888.00 2020-02-13 11:25:24.000 044 33877.28 315.78 17116.39 88888.00 2020-02-13 11:25:25.000 044 33877.29 315.75 17116.37 37957.17 2020-02-13 11:25:26.000 044 33877.26 315.74 17116.36 88888.00 2020-02-13 11:25:27.000 044 33877.29 315.76 17116.39 88888.00 2020-02-13 11:25:28.000 044 33877.31 315.80 17116.38 88888.00 2020-02-13 11:25:29.000 044 33877.33 315.81 17116.40 88888.00 2020-02-13 11:25:30.000 044 33877.32 315.78 17116.40 37957.18 2020-02-13 11:25:31.000 044 33877.32 315.79 17116.38 88888.00 2020-02-13 11:25:32.000 044 33877.34 315.79 17116.36 88888.00 2020-02-13 11:25:33.000 044 33877.33 315.79 17116.34 88888.00 2020-02-13 11:25:34.000 044 33877.37 315.80 17116.39 88888.00 2020-02-13 11:25:35.000 044 33877.34 315.79 17116.41 37957.12 2020-02-13 11:25:36.000 044 33877.34 315.79 17116.40 88888.00 2020-02-13 11:25:37.000 044 33877.36 315.76 17116.41 88888.00 2020-02-13 11:25:38.000 044 33877.35 315.76 17116.37 88888.00 2020-02-13 11:25:39.000 044 33877.38 315.77 17116.39 88888.00 2020-02-13 11:25:40.000 044 33877.37 315.77 17116.39 37957.20 2020-02-13 11:25:41.000 044 33877.39 315.74 17116.39 88888.00 2020-02-13 11:25:42.000 044 33877.34 315.78 17116.37 88888.00 2020-02-13 11:25:43.000 044 33877.37 315.80 17116.36 88888.00 2020-02-13 11:25:44.000 044 33877.35 315.77 17116.37 88888.00 2020-02-13 11:25:45.000 044 33877.35 315.78 17116.37 37957.18 2020-02-13 11:25:46.000 044 33877.34 315.75 17116.35 88888.00 2020-02-13 11:25:47.000 044 33877.36 315.81 17116.34 88888.00 2020-02-13 11:25:48.000 044 33877.38 315.84 17116.38 88888.00 2020-02-13 11:25:49.000 044 33877.43 315.82 17116.37 88888.00 2020-02-13 11:25:50.000 044 33877.41 315.82 17116.38 37957.29 2020-02-13 11:25:51.000 044 33877.40 315.83 17116.35 88888.00 2020-02-13 11:25:52.000 044 33877.40 315.82 17116.33 88888.00 2020-02-13 11:25:53.000 044 33877.44 315.83 17116.35 88888.00 2020-02-13 11:25:54.000 044 33877.42 315.88 17116.36 88888.00 2020-02-13 11:25:55.000 044 33877.39 315.86 17116.34 37957.26 2020-02-13 11:25:56.000 044 33877.40 315.79 17116.34 88888.00 2020-02-13 11:25:57.000 044 33877.41 315.81 17116.35 88888.00 2020-02-13 11:25:58.000 044 33877.42 315.83 17116.36 88888.00 2020-02-13 11:25:59.000 044 33877.45 315.83 17116.36 88888.00 2020-02-13 11:26:00.000 044 33877.45 315.82 17116.34 37957.29 2020-02-13 11:26:01.000 044 33877.48 315.85 17116.34 88888.00 2020-02-13 11:26:02.000 044 33877.50 315.86 17116.35 88888.00 2020-02-13 11:26:03.000 044 33877.55 315.85 17116.30 88888.00 2020-02-13 11:26:04.000 044 33877.55 315.81 17116.30 88888.00 2020-02-13 11:26:05.000 044 33877.54 315.83 17116.33 37957.32 2020-02-13 11:26:06.000 044 33877.55 315.82 17116.32 88888.00 2020-02-13 11:26:07.000 044 33877.57 315.79 17116.30 88888.00 2020-02-13 11:26:08.000 044 33877.55 315.77 17116.30 88888.00 2020-02-13 11:26:09.000 044 33877.52 315.79 17116.32 88888.00 2020-02-13 11:26:10.000 044 33877.50 315.78 17116.33 37957.25 2020-02-13 11:26:11.000 044 33877.51 315.79 17116.31 88888.00 2020-02-13 11:26:12.000 044 33877.53 315.79 17116.31 88888.00 2020-02-13 11:26:13.000 044 33877.55 315.81 17116.32 88888.00 2020-02-13 11:26:14.000 044 33877.56 315.79 17116.31 88888.00 2020-02-13 11:26:15.000 044 33877.57 315.77 17116.32 37957.31 2020-02-13 11:26:16.000 044 33877.60 315.79 17116.37 88888.00 2020-02-13 11:26:17.000 044 33877.60 315.79 17116.38 88888.00 2020-02-13 11:26:18.000 044 33877.57 315.75 17116.35 88888.00 2020-02-13 11:26:19.000 044 33877.56 315.72 17116.34 88888.00 2020-02-13 11:26:20.000 044 33877.56 315.73 17116.31 37957.37 2020-02-13 11:26:21.000 044 33877.58 315.73 17116.31 88888.00 2020-02-13 11:26:22.000 044 33877.58 315.72 17116.28 88888.00 2020-02-13 11:26:23.000 044 33877.59 315.74 17116.27 88888.00 2020-02-13 11:26:24.000 044 33877.62 315.75 17116.29 88888.00 2020-02-13 11:26:25.000 044 33877.66 315.73 17116.31 37957.39 2020-02-13 11:26:26.000 044 33877.69 315.76 17116.32 88888.00 2020-02-13 11:26:27.000 044 33877.67 315.75 17116.29 88888.00 2020-02-13 11:26:28.000 044 33877.63 315.72 17116.26 88888.00 2020-02-13 11:26:29.000 044 33877.65 315.74 17116.27 88888.00 2020-02-13 11:26:30.000 044 33877.65 315.79 17116.29 37957.42 2020-02-13 11:26:31.000 044 33877.67 315.74 17116.32 88888.00 2020-02-13 11:26:32.000 044 33877.66 315.70 17116.32 88888.00 2020-02-13 11:26:33.000 044 33877.67 315.69 17116.33 88888.00 2020-02-13 11:26:34.000 044 33877.66 315.70 17116.31 88888.00 2020-02-13 11:26:35.000 044 33877.70 315.70 17116.32 37957.41 2020-02-13 11:26:36.000 044 33877.70 315.68 17116.33 88888.00 2020-02-13 11:26:37.000 044 33877.69 315.68 17116.35 88888.00 2020-02-13 11:26:38.000 044 33877.70 315.70 17116.34 88888.00 2020-02-13 11:26:39.000 044 33877.72 315.73 17116.35 88888.00 2020-02-13 11:26:40.000 044 33877.66 315.72 17116.36 37957.46 2020-02-13 11:26:41.000 044 33877.67 315.71 17116.38 88888.00 2020-02-13 11:26:42.000 044 33877.67 315.69 17116.34 88888.00 2020-02-13 11:26:43.000 044 33877.64 315.64 17116.28 88888.00 2020-02-13 11:26:44.000 044 33877.65 315.65 17116.29 88888.00 2020-02-13 11:26:45.000 044 33877.69 315.65 17116.31 37957.47 2020-02-13 11:26:46.000 044 33877.69 315.60 17116.34 88888.00 2020-02-13 11:26:47.000 044 33877.68 315.60 17116.33 88888.00 2020-02-13 11:26:48.000 044 33877.66 315.61 17116.30 88888.00 2020-02-13 11:26:49.000 044 33877.70 315.61 17116.33 88888.00 2020-02-13 11:26:50.000 044 33877.68 315.64 17116.35 37957.38 2020-02-13 11:26:51.000 044 33877.72 315.64 17116.38 88888.00 2020-02-13 11:26:52.000 044 33877.73 315.63 17116.38 88888.00 2020-02-13 11:26:53.000 044 33877.71 315.62 17116.37 88888.00 2020-02-13 11:26:54.000 044 33877.72 315.61 17116.33 88888.00 2020-02-13 11:26:55.000 044 33877.72 315.58 17116.35 37957.48 2020-02-13 11:26:56.000 044 33877.72 315.58 17116.32 88888.00 2020-02-13 11:26:57.000 044 33877.71 315.58 17116.31 88888.00 2020-02-13 11:26:58.000 044 33877.71 315.60 17116.35 88888.00 2020-02-13 11:26:59.000 044 33877.69 315.61 17116.34 88888.00 2020-02-13 11:27:00.000 044 33877.69 315.59 17116.35 37957.45 2020-02-13 11:27:01.000 044 33877.70 315.60 17116.35 88888.00 2020-02-13 11:27:02.000 044 33877.70 315.60 17116.36 88888.00 2020-02-13 11:27:03.000 044 33877.69 315.64 17116.37 88888.00 2020-02-13 11:27:04.000 044 33877.70 315.65 17116.38 88888.00 2020-02-13 11:27:05.000 044 33877.71 315.63 17116.42 37957.39 2020-02-13 11:27:06.000 044 33877.70 315.65 17116.43 88888.00 2020-02-13 11:27:07.000 044 33877.71 315.63 17116.39 88888.00 2020-02-13 11:27:08.000 044 33877.70 315.61 17116.40 88888.00 2020-02-13 11:27:09.000 044 33877.69 315.63 17116.39 88888.00 2020-02-13 11:27:10.000 044 33877.68 315.64 17116.35 37957.50 2020-02-13 11:27:11.000 044 33877.69 315.61 17116.38 88888.00 2020-02-13 11:27:12.000 044 33877.67 315.59 17116.42 88888.00 2020-02-13 11:27:13.000 044 33877.64 315.55 17116.42 88888.00 2020-02-13 11:27:14.000 044 33877.67 315.55 17116.43 88888.00 2020-02-13 11:27:15.000 044 33877.69 315.51 17116.45 37957.48 2020-02-13 11:27:16.000 044 33877.70 315.49 17116.43 88888.00 2020-02-13 11:27:17.000 044 33877.67 315.46 17116.40 88888.00 2020-02-13 11:27:18.000 044 33877.63 315.43 17116.38 88888.00 2020-02-13 11:27:19.000 044 33877.63 315.40 17116.36 88888.00 2020-02-13 11:27:20.000 044 33877.65 315.34 17116.35 37957.37 2020-02-13 11:27:21.000 044 33877.64 315.35 17116.37 88888.00 2020-02-13 11:27:22.000 044 33877.63 315.38 17116.36 88888.00 2020-02-13 11:27:23.000 044 33877.62 315.42 17116.36 88888.00 2020-02-13 11:27:24.000 044 33877.63 315.43 17116.36 88888.00 2020-02-13 11:27:25.000 044 33877.63 315.41 17116.35 37957.47 2020-02-13 11:27:26.000 044 33877.63 315.40 17116.41 88888.00 2020-02-13 11:27:27.000 044 33877.66 315.40 17116.41 88888.00 2020-02-13 11:27:28.000 044 33877.67 315.40 17116.45 88888.00 2020-02-13 11:27:29.000 044 33877.65 315.40 17116.46 88888.00 2020-02-13 11:27:30.000 044 33877.64 315.39 17116.42 37957.37 2020-02-13 11:27:31.000 044 33877.62 315.43 17116.40 88888.00 2020-02-13 11:27:32.000 044 33877.61 315.42 17116.39 88888.00 2020-02-13 11:27:33.000 044 33877.60 315.45 17116.42 88888.00 2020-02-13 11:27:34.000 044 33877.57 315.43 17116.40 88888.00 2020-02-13 11:27:35.000 044 33877.57 315.40 17116.42 37957.41 2020-02-13 11:27:36.000 044 33877.55 315.42 17116.41 88888.00 2020-02-13 11:27:37.000 044 33877.52 315.45 17116.39 88888.00 2020-02-13 11:27:38.000 044 33877.53 315.43 17116.40 88888.00 2020-02-13 11:27:39.000 044 33877.53 315.41 17116.41 88888.00 2020-02-13 11:27:40.000 044 33877.56 315.44 17116.43 37957.49 2020-02-13 11:27:41.000 044 33877.58 315.42 17116.45 88888.00 2020-02-13 11:27:42.000 044 33877.60 315.46 17116.44 88888.00 2020-02-13 11:27:43.000 044 33877.60 315.43 17116.38 88888.00 2020-02-13 11:27:44.000 044 33877.60 315.44 17116.34 88888.00 2020-02-13 11:27:45.000 044 33877.62 315.49 17116.38 37957.49 2020-02-13 11:27:46.000 044 33877.62 315.48 17116.37 88888.00 2020-02-13 11:27:47.000 044 33877.60 315.49 17116.35 88888.00 2020-02-13 11:27:48.000 044 33877.62 315.47 17116.37 88888.00 2020-02-13 11:27:49.000 044 33877.63 315.47 17116.38 88888.00 2020-02-13 11:27:50.000 044 33877.60 315.47 17116.42 37957.47 2020-02-13 11:27:51.000 044 33877.62 315.45 17116.38 88888.00 2020-02-13 11:27:52.000 044 33877.64 315.45 17116.37 88888.00 2020-02-13 11:27:53.000 044 33877.62 315.40 17116.33 88888.00 2020-02-13 11:27:54.000 044 33877.59 315.39 17116.34 88888.00 2020-02-13 11:27:55.000 044 33877.62 315.43 17116.34 37957.47 2020-02-13 11:27:56.000 044 33877.63 315.43 17116.36 88888.00 2020-02-13 11:27:57.000 044 33877.61 315.43 17116.35 88888.00 2020-02-13 11:27:58.000 044 33877.61 315.45 17116.36 88888.00 2020-02-13 11:27:59.000 044 33877.62 315.47 17116.37 88888.00 2020-02-13 11:28:00.000 044 33877.63 315.45 17116.40 37957.45 2020-02-13 11:28:01.000 044 33877.65 315.44 17116.44 88888.00 2020-02-13 11:28:02.000 044 33877.64 315.42 17116.42 88888.00 2020-02-13 11:28:03.000 044 33877.60 315.42 17116.43 88888.00 2020-02-13 11:28:04.000 044 33877.63 315.46 17116.40 88888.00 2020-02-13 11:28:05.000 044 33877.59 315.42 17116.38 37957.48 2020-02-13 11:28:06.000 044 33877.59 315.44 17116.40 88888.00 2020-02-13 11:28:07.000 044 33877.56 315.45 17116.41 88888.00 2020-02-13 11:28:08.000 044 33877.58 315.44 17116.41 88888.00 2020-02-13 11:28:09.000 044 33877.61 315.42 17116.45 88888.00 2020-02-13 11:28:10.000 044 33877.61 315.36 17116.46 37957.47 2020-02-13 11:28:11.000 044 33877.58 315.40 17116.48 88888.00 2020-02-13 11:28:12.000 044 33877.59 315.41 17116.40 88888.00 2020-02-13 11:28:13.000 044 33877.63 315.38 17116.43 88888.00 2020-02-13 11:28:14.000 044 33877.63 315.37 17116.44 88888.00 2020-02-13 11:28:15.000 044 33877.64 315.39 17116.45 37957.43 2020-02-13 11:28:16.000 044 33877.63 315.39 17116.46 88888.00 2020-02-13 11:28:17.000 044 33877.63 315.41 17116.47 88888.00 2020-02-13 11:28:18.000 044 33877.61 315.40 17116.48 88888.00 2020-02-13 11:28:19.000 044 33877.62 315.41 17116.46 88888.00 2020-02-13 11:28:20.000 044 33877.62 315.45 17116.41 37957.46 2020-02-13 11:28:21.000 044 33877.60 315.46 17116.41 88888.00 2020-02-13 11:28:22.000 044 33877.65 315.49 17116.44 88888.00 2020-02-13 11:28:23.000 044 33877.64 315.49 17116.43 88888.00 2020-02-13 11:28:24.000 044 33877.63 315.49 17116.44 88888.00 2020-02-13 11:28:25.000 044 33877.64 315.44 17116.46 37957.38 2020-02-13 11:28:26.000 044 33877.67 315.43 17116.44 88888.00 2020-02-13 11:28:27.000 044 33877.69 315.45 17116.45 88888.00 2020-02-13 11:28:28.000 044 33877.69 315.46 17116.47 88888.00 2020-02-13 11:28:29.000 044 33877.65 315.44 17116.50 88888.00 2020-02-13 11:28:30.000 044 33877.63 315.43 17116.52 37957.34 2020-02-13 11:28:31.000 044 33877.61 315.45 17116.53 88888.00 2020-02-13 11:28:32.000 044 33877.59 315.45 17116.54 88888.00 2020-02-13 11:28:33.000 044 33877.62 315.40 17116.54 88888.00 2020-02-13 11:28:34.000 044 33877.61 315.38 17116.51 88888.00 2020-02-13 11:28:35.000 044 33877.60 315.32 17116.45 37957.34 2020-02-13 11:28:36.000 044 33877.61 315.33 17116.44 88888.00 2020-02-13 11:28:37.000 044 33877.63 315.37 17116.42 88888.00 2020-02-13 11:28:38.000 044 33877.63 315.41 17116.46 88888.00 2020-02-13 11:28:39.000 044 33877.63 315.46 17116.46 88888.00 2020-02-13 11:28:40.000 044 33877.63 315.44 17116.45 37957.30 2020-02-13 11:28:41.000 044 33877.64 315.37 17116.49 88888.00 2020-02-13 11:28:42.000 044 33877.62 315.38 17116.50 88888.00 2020-02-13 11:28:43.000 044 33877.58 315.37 17116.45 88888.00 2020-02-13 11:28:44.000 044 33877.57 315.43 17116.46 88888.00 2020-02-13 11:28:45.000 044 33877.59 315.44 17116.47 37957.32 2020-02-13 11:28:46.000 044 33877.60 315.43 17116.48 88888.00 2020-02-13 11:28:47.000 044 33877.61 315.44 17116.47 88888.00 2020-02-13 11:28:48.000 044 33877.60 315.45 17116.47 88888.00 2020-02-13 11:28:49.000 044 33877.62 315.48 17116.47 88888.00 2020-02-13 11:28:50.000 044 33877.61 315.48 17116.48 37957.33 2020-02-13 11:28:51.000 044 33877.61 315.45 17116.46 88888.00 2020-02-13 11:28:52.000 044 33877.63 315.44 17116.43 88888.00 2020-02-13 11:28:53.000 044 33877.63 315.46 17116.44 88888.00 2020-02-13 11:28:54.000 044 33877.65 315.44 17116.42 88888.00 2020-02-13 11:28:55.000 044 33877.64 315.42 17116.43 37957.28 2020-02-13 11:28:56.000 044 33877.66 315.46 17116.44 88888.00 2020-02-13 11:28:57.000 044 33877.68 315.48 17116.47 88888.00 2020-02-13 11:28:58.000 044 33877.69 315.46 17116.46 88888.00 2020-02-13 11:28:59.000 044 33877.71 315.46 17116.46 88888.00 2020-02-13 11:29:00.000 044 33877.67 315.42 17116.46 37957.31 2020-02-13 11:29:01.000 044 33877.66 315.41 17116.47 88888.00 2020-02-13 11:29:02.000 044 33877.67 315.38 17116.44 88888.00 2020-02-13 11:29:03.000 044 33877.67 315.38 17116.46 88888.00 2020-02-13 11:29:04.000 044 33877.65 315.36 17116.46 88888.00 2020-02-13 11:29:05.000 044 33877.68 315.34 17116.43 37957.34 2020-02-13 11:29:06.000 044 33877.64 315.31 17116.42 88888.00 2020-02-13 11:29:07.000 044 33877.63 315.30 17116.46 88888.00 2020-02-13 11:29:08.000 044 33877.60 315.24 17116.44 88888.00 2020-02-13 11:29:09.000 044 33877.58 315.27 17116.46 88888.00 2020-02-13 11:29:10.000 044 33877.60 315.24 17116.46 37957.35 2020-02-13 11:29:11.000 044 33877.60 315.23 17116.46 88888.00 2020-02-13 11:29:12.000 044 33877.60 315.21 17116.49 88888.00 2020-02-13 11:29:13.000 044 33877.57 315.24 17116.47 88888.00 2020-02-13 11:29:14.000 044 33877.53 315.25 17116.45 88888.00 2020-02-13 11:29:15.000 044 33877.52 315.24 17116.45 37957.36 2020-02-13 11:29:16.000 044 33877.52 315.20 17116.44 88888.00 2020-02-13 11:29:17.000 044 33877.52 315.22 17116.45 88888.00 2020-02-13 11:29:18.000 044 33877.49 315.23 17116.45 88888.00 2020-02-13 11:29:19.000 044 33877.44 315.21 17116.44 88888.00 2020-02-13 11:29:20.000 044 33877.46 315.17 17116.48 37957.26 2020-02-13 11:29:21.000 044 33877.43 315.17 17116.50 88888.00 2020-02-13 11:29:22.000 044 33877.43 315.16 17116.50 88888.00 2020-02-13 11:29:23.000 044 33877.42 315.18 17116.46 88888.00 2020-02-13 11:29:24.000 044 33877.43 315.19 17116.46 88888.00 2020-02-13 11:29:25.000 044 33877.46 315.21 17116.45 37957.28 2020-02-13 11:29:26.000 044 33877.47 315.22 17116.51 88888.00 2020-02-13 11:29:27.000 044 33877.50 315.22 17116.50 88888.00 2020-02-13 11:29:28.000 044 33877.51 315.22 17116.48 88888.00 2020-02-13 11:29:29.000 044 33877.50 315.23 17116.51 88888.00 2020-02-13 11:29:30.000 044 33877.53 315.24 17116.55 37957.30 2020-02-13 11:29:31.000 044 33877.53 315.23 17116.52 88888.00 2020-02-13 11:29:32.000 044 33877.53 315.26 17116.48 88888.00 2020-02-13 11:29:33.000 044 33877.53 315.30 17116.49 88888.00 2020-02-13 11:29:34.000 044 33877.52 315.36 17116.47 88888.00 2020-02-13 11:29:35.000 044 33877.51 315.35 17116.49 37957.23 2020-02-13 11:29:36.000 044 33877.54 315.32 17116.48 88888.00 2020-02-13 11:29:37.000 044 33877.54 315.39 17116.44 88888.00 2020-02-13 11:29:38.000 044 33877.60 315.42 17116.47 88888.00 2020-02-13 11:29:39.000 044 33877.59 315.41 17116.47 88888.00 2020-02-13 11:29:40.000 044 33877.57 315.42 17116.46 37957.33 2020-02-13 11:29:41.000 044 33877.61 315.43 17116.47 88888.00 2020-02-13 11:29:42.000 044 33877.61 315.39 17116.46 88888.00 2020-02-13 11:29:43.000 044 33877.57 315.40 17116.45 88888.00 2020-02-13 11:29:44.000 044 33877.54 315.37 17116.46 88888.00 2020-02-13 11:29:45.000 044 33877.56 315.38 17116.46 37957.38 2020-02-13 11:29:46.000 044 33877.53 315.36 17116.45 88888.00 2020-02-13 11:29:47.000 044 33877.55 315.34 17116.41 88888.00 2020-02-13 11:29:48.000 044 33877.56 315.36 17116.42 88888.00 2020-02-13 11:29:49.000 044 33877.59 315.33 17116.46 88888.00 2020-02-13 11:29:50.000 044 33877.60 315.28 17116.47 37957.33 2020-02-13 11:29:51.000 044 33877.56 315.20 17116.44 88888.00 2020-02-13 11:29:52.000 044 33877.56 315.19 17116.45 88888.00 2020-02-13 11:29:53.000 044 33877.54 315.18 17116.43 88888.00 2020-02-13 11:29:54.000 044 33877.51 315.18 17116.43 88888.00 2020-02-13 11:29:55.000 044 33877.50 315.17 17116.44 37957.33 2020-02-13 11:29:56.000 044 33877.54 315.15 17116.46 88888.00 2020-02-13 11:29:57.000 044 33877.50 315.16 17116.45 88888.00 2020-02-13 11:29:58.000 044 33877.53 315.15 17116.44 88888.00 2020-02-13 11:29:59.000 044 33877.56 315.15 17116.43 88888.00 2020-02-13 11:30:00.000 044 33877.59 315.17 17116.41 37957.31 2020-02-13 11:30:01.000 044 33877.59 315.19 17116.44 88888.00 2020-02-13 11:30:02.000 044 33877.55 315.17 17116.42 88888.00 2020-02-13 11:30:03.000 044 33877.56 315.16 17116.40 88888.00 2020-02-13 11:30:04.000 044 33877.55 315.16 17116.39 88888.00 2020-02-13 11:30:05.000 044 33877.58 315.21 17116.37 37957.25 2020-02-13 11:30:06.000 044 33877.61 315.22 17116.38 88888.00 2020-02-13 11:30:07.000 044 33877.63 315.18 17116.37 88888.00 2020-02-13 11:30:08.000 044 33877.62 315.15 17116.39 88888.00 2020-02-13 11:30:09.000 044 33877.64 315.16 17116.42 88888.00 2020-02-13 11:30:10.000 044 33877.66 315.20 17116.42 37957.26 2020-02-13 11:30:11.000 044 33877.63 315.23 17116.39 88888.00 2020-02-13 11:30:12.000 044 33877.62 315.26 17116.43 88888.00 2020-02-13 11:30:13.000 044 33877.62 315.28 17116.44 88888.00 2020-02-13 11:30:14.000 044 33877.60 315.29 17116.42 88888.00 2020-02-13 11:30:15.000 044 33877.58 315.33 17116.40 37957.34 2020-02-13 11:30:16.000 044 33877.61 315.32 17116.41 88888.00 2020-02-13 11:30:17.000 044 33877.59 315.34 17116.36 88888.00 2020-02-13 11:30:18.000 044 33877.60 315.34 17116.36 88888.00 2020-02-13 11:30:19.000 044 33877.63 315.38 17116.36 88888.00 2020-02-13 11:30:20.000 044 33877.64 315.37 17116.35 37957.42 2020-02-13 11:30:21.000 044 33877.67 315.37 17116.36 88888.00 2020-02-13 11:30:22.000 044 33877.63 315.41 17116.35 88888.00 2020-02-13 11:30:23.000 044 33877.65 315.40 17116.36 88888.00 2020-02-13 11:30:24.000 044 33877.68 315.37 17116.36 88888.00 2020-02-13 11:30:25.000 044 33877.70 315.33 17116.35 37957.39 2020-02-13 11:30:26.000 044 33877.70 315.31 17116.39 88888.00 2020-02-13 11:30:27.000 044 33877.71 315.28 17116.41 88888.00 2020-02-13 11:30:28.000 044 33877.71 315.32 17116.41 88888.00 2020-02-13 11:30:29.000 044 33877.67 315.34 17116.42 88888.00 2020-02-13 11:30:30.000 044 33877.68 315.35 17116.42 37957.36 2020-02-13 11:30:31.000 044 33877.67 315.36 17116.40 88888.00 2020-02-13 11:30:32.000 044 33877.66 315.38 17116.40 88888.00 2020-02-13 11:30:33.000 044 33877.63 315.33 17116.42 88888.00 2020-02-13 11:30:34.000 044 33877.61 315.33 17116.41 88888.00 2020-02-13 11:30:35.000 044 33877.61 315.34 17116.40 37957.45 2020-02-13 11:30:36.000 044 33877.58 315.34 17116.39 88888.00 2020-02-13 11:30:37.000 044 33877.57 315.32 17116.39 88888.00 2020-02-13 11:30:38.000 044 33877.56 315.31 17116.39 88888.00 2020-02-13 11:30:39.000 044 33877.56 315.30 17116.41 88888.00 2020-02-13 11:30:40.000 044 33877.56 315.31 17116.44 37957.38 2020-02-13 11:30:41.000 044 33877.54 315.34 17116.41 88888.00 2020-02-13 11:30:42.000 044 33877.56 315.33 17116.42 88888.00 2020-02-13 11:30:43.000 044 33877.57 315.37 17116.45 88888.00 2020-02-13 11:30:44.000 044 33877.57 315.32 17116.47 88888.00 2020-02-13 11:30:45.000 044 33877.58 315.32 17116.46 37957.30 2020-02-13 11:30:46.000 044 33877.56 315.35 17116.45 88888.00 2020-02-13 11:30:47.000 044 33877.54 315.30 17116.45 88888.00 2020-02-13 11:30:48.000 044 33877.51 315.30 17116.45 88888.00 2020-02-13 11:30:49.000 044 33877.54 315.26 17116.44 88888.00 2020-02-13 11:30:50.000 044 33877.54 315.25 17116.46 37957.32 2020-02-13 11:30:51.000 044 33877.56 315.22 17116.44 88888.00 2020-02-13 11:30:52.000 044 33877.51 315.17 17116.41 88888.00 2020-02-13 11:30:53.000 044 33877.53 315.18 17116.43 88888.00 2020-02-13 11:30:54.000 044 33877.51 315.18 17116.42 88888.00 2020-02-13 11:30:55.000 044 33877.50 315.15 17116.44 37957.33 2020-02-13 11:30:56.000 044 33877.46 315.13 17116.44 88888.00 2020-02-13 11:30:57.000 044 33877.43 315.13 17116.45 88888.00 2020-02-13 11:30:58.000 044 33877.40 315.10 17116.42 88888.00 2020-02-13 11:30:59.000 044 33877.44 315.10 17116.42 88888.00 2020-02-13 11:31:00.000 044 33877.46 315.14 17116.45 37957.27 2020-02-13 11:31:01.000 044 33877.45 315.16 17116.46 88888.00 2020-02-13 11:31:02.000 044 33877.42 315.11 17116.45 88888.00 2020-02-13 11:31:03.000 044 33877.45 315.11 17116.42 88888.00 2020-02-13 11:31:04.000 044 33877.44 315.11 17116.38 88888.00 2020-02-13 11:31:05.000 044 33877.45 315.15 17116.38 37957.26 2020-02-13 11:31:06.000 044 33877.45 315.13 17116.44 88888.00 2020-02-13 11:31:07.000 044 33877.44 315.11 17116.45 88888.00 2020-02-13 11:31:08.000 044 33877.43 315.16 17116.44 88888.00 2020-02-13 11:31:09.000 044 33877.43 315.19 17116.41 88888.00 2020-02-13 11:31:10.000 044 33877.42 315.22 17116.44 37957.29 2020-02-13 11:31:11.000 044 33877.41 315.23 17116.45 88888.00 2020-02-13 11:31:12.000 044 33877.39 315.20 17116.43 88888.00 2020-02-13 11:31:13.000 044 33877.38 315.17 17116.44 88888.00 2020-02-13 11:31:14.000 044 33877.37 315.18 17116.38 88888.00 2020-02-13 11:31:15.000 044 33877.39 315.14 17116.38 37957.25 2020-02-13 11:31:16.000 044 33877.40 315.17 17116.39 88888.00 2020-02-13 11:31:17.000 044 33877.39 315.17 17116.42 88888.00 2020-02-13 11:31:18.000 044 33877.42 315.22 17116.41 88888.00 2020-02-13 11:31:19.000 044 33877.42 315.20 17116.40 88888.00 2020-02-13 11:31:20.000 044 33877.37 315.16 17116.43 37957.30 2020-02-13 11:31:21.000 044 33877.35 315.17 17116.43 88888.00 2020-02-13 11:31:22.000 044 33877.31 315.16 17116.43 88888.00 2020-02-13 11:31:23.000 044 33877.33 315.14 17116.44 88888.00 2020-02-13 11:31:24.000 044 33877.34 315.18 17116.45 88888.00 2020-02-13 11:31:25.000 044 33877.33 315.17 17116.46 37957.26 2020-02-13 11:31:26.000 044 33877.37 315.20 17116.46 88888.00 2020-02-13 11:31:27.000 044 33877.40 315.21 17116.45 88888.00 2020-02-13 11:31:28.000 044 33877.40 315.24 17116.44 88888.00 2020-02-13 11:31:29.000 044 33877.37 315.22 17116.46 88888.00 2020-02-13 11:31:30.000 044 33877.36 315.19 17116.45 37957.10 2020-02-13 11:31:31.000 044 33877.38 315.23 17116.45 88888.00 2020-02-13 11:31:32.000 044 33877.34 315.21 17116.45 88888.00 2020-02-13 11:31:33.000 044 33877.35 315.20 17116.46 88888.00 2020-02-13 11:31:34.000 044 33877.38 315.24 17116.46 88888.00 2020-02-13 11:31:35.000 044 33877.38 315.28 17116.41 37957.22 2020-02-13 11:31:36.000 044 33877.40 315.26 17116.44 88888.00 2020-02-13 11:31:37.000 044 33877.41 315.34 17116.44 88888.00 2020-02-13 11:31:38.000 044 33877.41 315.31 17116.50 88888.00 2020-02-13 11:31:39.000 044 33877.38 315.34 17116.51 88888.00 2020-02-13 11:31:40.000 044 33877.37 315.37 17116.46 37957.18 2020-02-13 11:31:41.000 044 33877.38 315.43 17116.41 88888.00 2020-02-13 11:31:42.000 044 33877.39 315.40 17116.44 88888.00 2020-02-13 11:31:43.000 044 33877.38 315.39 17116.46 88888.00 2020-02-13 11:31:44.000 044 33877.39 315.36 17116.44 88888.00 2020-02-13 11:31:45.000 044 33877.41 315.39 17116.43 37957.19 2020-02-13 11:31:46.000 044 33877.43 315.39 17116.37 88888.00 2020-02-13 11:31:47.000 044 33877.43 315.40 17116.40 88888.00 2020-02-13 11:31:48.000 044 33877.41 315.45 17116.46 88888.00 2020-02-13 11:31:49.000 044 33877.38 315.45 17116.46 88888.00 2020-02-13 11:31:50.000 044 33877.44 315.44 17116.46 37957.25 2020-02-13 11:31:51.000 044 33877.44 315.43 17116.46 88888.00 2020-02-13 11:31:52.000 044 33877.46 315.40 17116.48 88888.00 2020-02-13 11:31:53.000 044 33877.48 315.41 17116.48 88888.00 2020-02-13 11:31:54.000 044 33877.47 315.42 17116.45 88888.00 2020-02-13 11:31:55.000 044 33877.43 315.45 17116.39 37957.15 2020-02-13 11:31:56.000 044 33877.41 315.47 17116.43 88888.00 2020-02-13 11:31:57.000 044 33877.41 315.46 17116.44 88888.00 2020-02-13 11:31:58.000 044 33877.40 315.43 17116.43 88888.00 2020-02-13 11:31:59.000 044 33877.40 315.41 17116.43 88888.00 2020-02-13 11:32:00.000 044 33877.36 315.40 17116.40 37957.30 2020-02-13 11:32:01.000 044 33877.38 315.40 17116.43 88888.00 2020-02-13 11:32:02.000 044 33877.39 315.44 17116.45 88888.00 2020-02-13 11:32:03.000 044 33877.36 315.40 17116.46 88888.00 2020-02-13 11:32:04.000 044 33877.39 315.39 17116.42 88888.00 2020-02-13 11:32:05.000 044 33877.40 315.39 17116.35 37957.17 2020-02-13 11:32:06.000 044 33877.39 315.42 17116.37 88888.00 2020-02-13 11:32:07.000 044 33877.40 315.40 17116.40 88888.00 2020-02-13 11:32:08.000 044 33877.42 315.39 17116.42 88888.00 2020-02-13 11:32:09.000 044 33877.45 315.42 17116.45 88888.00 2020-02-13 11:32:10.000 044 33877.45 315.43 17116.42 37957.23 2020-02-13 11:32:11.000 044 33877.44 315.42 17116.43 88888.00 2020-02-13 11:32:12.000 044 33877.43 315.40 17116.42 88888.00 2020-02-13 11:32:13.000 044 33877.42 315.36 17116.42 88888.00 2020-02-13 11:32:14.000 044 33877.43 315.34 17116.42 88888.00 2020-02-13 11:32:15.000 044 33877.44 315.39 17116.38 37957.19 2020-02-13 11:32:16.000 044 33877.46 315.42 17116.42 88888.00 2020-02-13 11:32:17.000 044 33877.50 315.41 17116.43 88888.00 2020-02-13 11:32:18.000 044 33877.47 315.40 17116.41 88888.00 2020-02-13 11:32:19.000 044 33877.46 315.42 17116.43 88888.00 2020-02-13 11:32:20.000 044 33877.51 315.44 17116.44 37957.20 2020-02-13 11:32:21.000 044 33877.49 315.45 17116.44 88888.00 2020-02-13 11:32:22.000 044 33877.48 315.43 17116.41 88888.00 2020-02-13 11:32:23.000 044 33877.51 315.47 17116.43 88888.00 2020-02-13 11:32:24.000 044 33877.52 315.48 17116.41 88888.00 2020-02-13 11:32:25.000 044 33877.50 315.46 17116.42 37957.30 2020-02-13 11:32:26.000 044 33877.50 315.44 17116.42 88888.00 2020-02-13 11:32:27.000 044 33877.52 315.46 17116.41 88888.00 2020-02-13 11:32:28.000 044 33877.52 315.49 17116.41 88888.00 2020-02-13 11:32:29.000 044 33877.51 315.48 17116.38 88888.00 2020-02-13 11:32:30.000 044 33877.51 315.46 17116.39 37957.36 2020-02-13 11:32:31.000 044 33877.53 315.46 17116.40 88888.00 2020-02-13 11:32:32.000 044 33877.54 315.48 17116.39 88888.00 2020-02-13 11:32:33.000 044 33877.52 315.50 17116.36 88888.00 2020-02-13 11:32:34.000 044 33877.54 315.50 17116.39 88888.00 2020-02-13 11:32:35.000 044 33877.51 315.47 17116.38 37957.29 2020-02-13 11:32:36.000 044 33877.50 315.43 17116.41 88888.00 2020-02-13 11:32:37.000 044 33877.48 315.42 17116.48 88888.00 2020-02-13 11:32:38.000 044 33877.49 315.42 17116.44 88888.00 2020-02-13 11:32:39.000 044 33877.49 315.44 17116.41 88888.00 2020-02-13 11:32:40.000 044 33877.50 315.43 17116.42 37957.33 2020-02-13 11:32:41.000 044 33877.50 315.42 17116.40 88888.00 2020-02-13 11:32:42.000 044 33877.52 315.45 17116.41 88888.00 2020-02-13 11:32:43.000 044 33877.52 315.47 17116.40 88888.00 2020-02-13 11:32:44.000 044 33877.51 315.49 17116.37 88888.00 2020-02-13 11:32:45.000 044 33877.51 315.53 17116.37 37957.23 2020-02-13 11:32:46.000 044 33877.51 315.53 17116.37 88888.00 2020-02-13 11:32:47.000 044 33877.55 315.51 17116.40 88888.00 2020-02-13 11:32:48.000 044 33877.53 315.51 17116.44 88888.00 2020-02-13 11:32:49.000 044 33877.50 315.49 17116.43 88888.00 2020-02-13 11:32:50.000 044 33877.48 315.48 17116.45 37957.20 2020-02-13 11:32:51.000 044 33877.53 315.53 17116.45 88888.00 2020-02-13 11:32:52.000 044 33877.52 315.55 17116.43 88888.00 2020-02-13 11:32:53.000 044 33877.53 315.51 17116.46 88888.00 2020-02-13 11:32:54.000 044 33877.51 315.51 17116.43 88888.00 2020-02-13 11:32:55.000 044 33877.49 315.48 17116.39 37957.33 2020-02-13 11:32:56.000 044 33877.51 315.47 17116.40 88888.00 2020-02-13 11:32:57.000 044 33877.50 315.47 17116.42 88888.00 2020-02-13 11:32:58.000 044 33877.48 315.47 17116.42 88888.00 2020-02-13 11:32:59.000 044 33877.50 315.47 17116.40 88888.00 2020-02-13 11:33:00.000 044 33877.53 315.40 17116.44 37957.32 2020-02-13 11:33:01.000 044 33877.52 315.39 17116.40 88888.00 2020-02-13 11:33:02.000 044 33877.50 315.38 17116.41 88888.00 2020-02-13 11:33:03.000 044 33877.49 315.37 17116.41 88888.00 2020-02-13 11:33:04.000 044 33877.48 315.38 17116.41 88888.00 2020-02-13 11:33:05.000 044 33877.46 315.39 17116.41 37957.30 2020-02-13 11:33:06.000 044 33877.51 315.37 17116.38 88888.00 2020-02-13 11:33:07.000 044 33877.53 315.32 17116.36 88888.00 2020-02-13 11:33:08.000 044 33877.52 315.31 17116.40 88888.00 2020-02-13 11:33:09.000 044 33877.53 315.34 17116.42 88888.00 2020-02-13 11:33:10.000 044 33877.52 315.38 17116.42 37957.35 2020-02-13 11:33:11.000 044 33877.52 315.39 17116.43 88888.00 2020-02-13 11:33:12.000 044 33877.50 315.40 17116.40 88888.00 2020-02-13 11:33:13.000 044 33877.52 315.37 17116.37 88888.00 2020-02-13 11:33:14.000 044 33877.52 315.40 17116.40 88888.00 2020-02-13 11:33:15.000 044 33877.53 315.40 17116.40 37957.36 2020-02-13 11:33:16.000 044 33877.51 315.38 17116.42 88888.00 2020-02-13 11:33:17.000 044 33877.51 315.40 17116.44 88888.00 2020-02-13 11:33:18.000 044 33877.52 315.46 17116.42 88888.00 2020-02-13 11:33:19.000 044 33877.52 315.46 17116.43 88888.00 2020-02-13 11:33:20.000 044 33877.50 315.44 17116.42 37957.28 2020-02-13 11:33:21.000 044 33877.49 315.42 17116.38 88888.00 2020-02-13 11:33:22.000 044 33877.46 315.44 17116.37 88888.00 2020-02-13 11:33:23.000 044 33877.51 315.48 17116.41 88888.00 2020-02-13 11:33:24.000 044 33877.50 315.44 17116.42 88888.00 2020-02-13 11:33:25.000 044 33877.52 315.45 17116.40 37957.27 2020-02-13 11:33:26.000 044 33877.49 315.41 17116.37 88888.00 2020-02-13 11:33:27.000 044 33877.47 315.39 17116.37 88888.00 2020-02-13 11:33:28.000 044 33877.46 315.48 17116.35 88888.00 2020-02-13 11:33:29.000 044 33877.46 315.47 17116.35 88888.00 2020-02-13 11:33:30.000 044 33877.45 315.42 17116.36 37957.28 2020-02-13 11:33:31.000 044 33877.46 315.46 17116.38 88888.00 2020-02-13 11:33:32.000 044 33877.45 315.47 17116.38 88888.00 2020-02-13 11:33:33.000 044 33877.47 315.47 17116.37 88888.00 2020-02-13 11:33:34.000 044 33877.43 315.51 17116.36 88888.00 2020-02-13 11:33:35.000 044 33877.48 315.52 17116.38 37957.14 2020-02-13 11:33:36.000 044 33877.47 315.51 17116.38 88888.00 2020-02-13 11:33:37.000 044 33877.43 315.51 17116.37 88888.00 2020-02-13 11:33:38.000 044 33877.40 315.51 17116.40 88888.00 2020-02-13 11:33:39.000 044 33877.44 315.53 17116.42 88888.00 2020-02-13 11:33:40.000 044 33877.41 315.53 17116.41 37957.23 2020-02-13 11:33:41.000 044 33877.42 315.54 17116.43 88888.00 2020-02-13 11:33:42.000 044 33877.44 315.53 17116.42 88888.00 2020-02-13 11:33:43.000 044 33877.44 315.53 17116.42 88888.00 2020-02-13 11:33:44.000 044 33877.42 315.58 17116.40 88888.00 2020-02-13 11:33:45.000 044 33877.41 315.59 17116.38 37957.21 2020-02-13 11:33:46.000 044 33877.39 315.58 17116.37 88888.00 2020-02-13 11:33:47.000 044 33877.41 315.53 17116.37 88888.00 2020-02-13 11:33:48.000 044 33877.42 315.56 17116.38 88888.00 2020-02-13 11:33:49.000 044 33877.42 315.59 17116.41 88888.00 2020-02-13 11:33:50.000 044 33877.44 315.64 17116.39 37957.18 2020-02-13 11:33:51.000 044 33877.47 315.68 17116.36 88888.00 2020-02-13 11:33:52.000 044 33877.46 315.64 17116.40 88888.00 2020-02-13 11:33:53.000 044 33877.48 315.60 17116.44 88888.00 2020-02-13 11:33:54.000 044 33877.51 315.60 17116.43 88888.00 2020-02-13 11:33:55.000 044 33877.52 315.62 17116.42 37957.28 2020-02-13 11:33:56.000 044 33877.52 315.64 17116.43 88888.00 2020-02-13 11:33:57.000 044 33877.51 315.65 17116.38 88888.00 2020-02-13 11:33:58.000 044 33877.49 315.63 17116.35 88888.00 2020-02-13 11:33:59.000 044 33877.48 315.63 17116.30 88888.00 2020-02-13 11:34:00.000 044 33877.46 315.62 17116.32 37957.16 2020-02-13 11:34:01.000 044 33877.42 315.60 17116.38 88888.00 2020-02-13 11:34:02.000 044 33877.46 315.60 17116.42 88888.00 2020-02-13 11:34:03.000 044 33877.48 315.62 17116.40 88888.00 2020-02-13 11:34:04.000 044 33877.51 315.63 17116.39 88888.00 2020-02-13 11:34:05.000 044 33877.54 315.59 17116.40 37957.26 2020-02-13 11:34:06.000 044 33877.57 315.60 17116.39 88888.00 2020-02-13 11:34:07.000 044 33877.54 315.57 17116.36 88888.00 2020-02-13 11:34:08.000 044 33877.53 315.55 17116.38 88888.00 2020-02-13 11:34:09.000 044 33877.50 315.54 17116.35 88888.00 2020-02-13 11:34:10.000 044 33877.53 315.58 17116.36 37957.26 2020-02-13 11:34:11.000 044 33877.55 315.60 17116.37 88888.00 2020-02-13 11:34:12.000 044 33877.54 315.58 17116.36 88888.00 2020-02-13 11:34:13.000 044 33877.54 315.56 17116.35 88888.00 2020-02-13 11:34:14.000 044 33877.51 315.55 17116.33 88888.00 2020-02-13 11:34:15.000 044 33877.51 315.55 17116.30 37957.31 2020-02-13 11:34:16.000 044 33877.54 315.58 17116.32 88888.00 2020-02-13 11:34:17.000 044 33877.58 315.64 17116.31 88888.00 2020-02-13 11:34:18.000 044 33877.57 315.57 17116.32 88888.00 2020-02-13 11:34:19.000 044 33877.56 315.57 17116.31 88888.00 2020-02-13 11:34:20.000 044 33877.61 315.61 17116.33 37957.35 2020-02-13 11:34:21.000 044 33877.63 315.61 17116.35 88888.00 2020-02-13 11:34:22.000 044 33877.65 315.59 17116.36 88888.00 2020-02-13 11:34:23.000 044 33877.68 315.57 17116.36 88888.00 2020-02-13 11:34:24.000 044 33877.69 315.57 17116.31 88888.00 2020-02-13 11:34:25.000 044 33877.68 315.56 17116.35 37957.40 2020-02-13 11:34:26.000 044 33877.68 315.56 17116.33 88888.00 2020-02-13 11:34:27.000 044 33877.72 315.59 17116.32 88888.00 2020-02-13 11:34:28.000 044 33877.69 315.58 17116.35 88888.00 2020-02-13 11:34:29.000 044 33877.69 315.57 17116.33 88888.00 2020-02-13 11:34:30.000 044 33877.69 315.61 17116.35 37957.39 2020-02-13 11:34:31.000 044 33877.71 315.57 17116.34 88888.00 2020-02-13 11:34:32.000 044 33877.68 315.56 17116.33 88888.00 2020-02-13 11:34:33.000 044 33877.68 315.58 17116.29 88888.00 2020-02-13 11:34:34.000 044 33877.67 315.61 17116.32 88888.00 2020-02-13 11:34:35.000 044 33877.69 315.58 17116.35 37957.50 2020-02-13 11:34:36.000 044 33877.71 315.59 17116.35 88888.00 2020-02-13 11:34:37.000 044 33877.73 315.56 17116.33 88888.00 2020-02-13 11:34:38.000 044 33877.70 315.55 17116.31 88888.00 2020-02-13 11:34:39.000 044 33877.72 315.54 17116.34 88888.00 2020-02-13 11:34:40.000 044 33877.75 315.53 17116.35 37957.39 2020-02-13 11:34:41.000 044 33877.76 315.56 17116.35 88888.00 2020-02-13 11:34:42.000 044 33877.70 315.57 17116.37 88888.00 2020-02-13 11:34:43.000 044 33877.70 315.54 17116.34 88888.00 2020-02-13 11:34:44.000 044 33877.74 315.50 17116.35 88888.00 2020-02-13 11:34:45.000 044 33877.74 315.47 17116.39 37957.45 2020-02-13 11:34:46.000 044 33877.73 315.51 17116.39 88888.00 2020-02-13 11:34:47.000 044 33877.74 315.53 17116.36 88888.00 2020-02-13 11:34:48.000 044 33877.71 315.54 17116.39 88888.00 2020-02-13 11:34:49.000 044 33877.68 315.50 17116.44 88888.00 2020-02-13 11:34:50.000 044 33877.65 315.49 17116.41 37957.46 2020-02-13 11:34:51.000 044 33877.68 315.48 17116.39 88888.00 2020-02-13 11:34:52.000 044 33877.68 315.48 17116.36 88888.00 2020-02-13 11:34:53.000 044 33877.66 315.51 17116.35 88888.00 2020-02-13 11:34:54.000 044 33877.66 315.51 17116.36 88888.00 2020-02-13 11:34:55.000 044 33877.70 315.52 17116.36 37957.52 2020-02-13 11:34:56.000 044 33877.69 315.52 17116.39 88888.00 2020-02-13 11:34:57.000 044 33877.69 315.54 17116.40 88888.00 2020-02-13 11:34:58.000 044 33877.69 315.54 17116.37 88888.00 2020-02-13 11:34:59.000 044 33877.70 315.54 17116.38 88888.00 2020-02-13 11:35:00.000 044 33877.68 315.49 17116.40 37957.42 2020-02-13 11:35:01.000 044 33877.65 315.51 17116.37 88888.00 2020-02-13 11:35:02.000 044 33877.66 315.52 17116.35 88888.00 2020-02-13 11:35:03.000 044 33877.66 315.49 17116.33 88888.00 2020-02-13 11:35:04.000 044 33877.64 315.50 17116.33 88888.00 2020-02-13 11:35:05.000 044 33877.64 315.49 17116.34 37957.37 2020-02-13 11:35:06.000 044 33877.65 315.51 17116.36 88888.00 2020-02-13 11:35:07.000 044 33877.63 315.48 17116.35 88888.00 2020-02-13 11:35:08.000 044 33877.63 315.47 17116.36 88888.00 2020-02-13 11:35:09.000 044 33877.68 315.48 17116.37 88888.00 2020-02-13 11:35:10.000 044 33877.70 315.48 17116.38 37957.49 2020-02-13 11:35:11.000 044 33877.73 315.51 17116.39 88888.00 2020-02-13 11:35:12.000 044 33877.74 315.47 17116.39 88888.00 2020-02-13 11:35:13.000 044 33877.72 315.49 17116.36 88888.00 2020-02-13 11:35:14.000 044 33877.70 315.50 17116.38 88888.00 2020-02-13 11:35:15.000 044 33877.65 315.51 17116.36 37957.49 2020-02-13 11:35:16.000 044 33877.66 315.46 17116.34 88888.00 2020-02-13 11:35:17.000 044 33877.65 315.45 17116.35 88888.00 2020-02-13 11:35:18.000 044 33877.62 315.46 17116.36 88888.00 2020-02-13 11:35:19.000 044 33877.65 315.47 17116.34 88888.00 2020-02-13 11:35:20.000 044 33877.64 315.44 17116.35 37957.45 2020-02-13 11:35:21.000 044 33877.68 315.45 17116.36 88888.00 2020-02-13 11:35:22.000 044 33877.69 315.47 17116.32 88888.00 2020-02-13 11:35:23.000 044 33877.69 315.45 17116.34 88888.00 2020-02-13 11:35:24.000 044 33877.68 315.43 17116.33 88888.00 2020-02-13 11:35:25.000 044 33877.68 315.44 17116.36 37957.52 2020-02-13 11:35:26.000 044 33877.73 315.49 17116.33 88888.00 2020-02-13 11:35:27.000 044 33877.73 315.49 17116.34 88888.00 2020-02-13 11:35:28.000 044 33877.67 315.50 17116.36 88888.00 2020-02-13 11:35:29.000 044 33877.65 315.43 17116.34 88888.00 2020-02-13 11:35:30.000 044 33877.68 315.44 17116.36 37957.51 2020-02-13 11:35:31.000 044 33877.72 315.48 17116.35 88888.00 2020-02-13 11:35:32.000 044 33877.70 315.47 17116.36 88888.00 2020-02-13 11:35:33.000 044 33877.70 315.46 17116.37 88888.00 2020-02-13 11:35:34.000 044 33877.71 315.50 17116.34 88888.00 2020-02-13 11:35:35.000 044 33877.69 315.46 17116.31 37957.45 2020-02-13 11:35:36.000 044 33877.68 315.46 17116.34 88888.00 2020-02-13 11:35:37.000 044 33877.71 315.51 17116.35 88888.00 2020-02-13 11:35:38.000 044 33877.74 315.46 17116.39 88888.00 2020-02-13 11:35:39.000 044 33877.71 315.41 17116.38 88888.00 2020-02-13 11:35:40.000 044 33877.66 315.42 17116.36 37957.50 2020-02-13 11:35:41.000 044 33877.68 315.48 17116.39 88888.00 2020-02-13 11:35:42.000 044 33877.72 315.44 17116.41 88888.00 2020-02-13 11:35:43.000 044 33877.73 315.44 17116.42 88888.00 2020-02-13 11:35:44.000 044 33877.74 315.46 17116.45 88888.00 2020-02-13 11:35:45.000 044 33877.74 315.47 17116.42 37957.50 2020-02-13 11:35:46.000 044 33877.75 315.43 17116.45 88888.00 2020-02-13 11:35:47.000 044 33877.79 315.45 17116.44 88888.00 2020-02-13 11:35:48.000 044 33877.76 315.45 17116.43 88888.00 2020-02-13 11:35:49.000 044 33877.77 315.44 17116.39 88888.00 2020-02-13 11:35:50.000 044 33877.76 315.40 17116.39 37957.43 2020-02-13 11:35:51.000 044 33877.73 315.39 17116.40 88888.00 2020-02-13 11:35:52.000 044 33877.73 315.45 17116.42 88888.00 2020-02-13 11:35:53.000 044 33877.77 315.42 17116.43 88888.00 2020-02-13 11:35:54.000 044 33877.75 315.47 17116.39 88888.00 2020-02-13 11:35:55.000 044 33877.77 315.44 17116.40 37957.45 2020-02-13 11:35:56.000 044 33877.76 315.42 17116.39 88888.00 2020-02-13 11:35:57.000 044 33877.77 315.42 17116.42 88888.00 2020-02-13 11:35:58.000 044 33877.76 315.40 17116.45 88888.00 2020-02-13 11:35:59.000 044 33877.79 315.39 17116.46 88888.00 2020-02-13 11:36:00.000 044 33877.78 315.37 17116.44 37957.58 2020-02-13 11:36:01.000 044 33877.78 315.40 17116.39 88888.00 2020-02-13 11:36:02.000 044 33877.78 315.38 17116.37 88888.00 2020-02-13 11:36:03.000 044 33877.82 315.35 17116.41 88888.00 2020-02-13 11:36:04.000 044 33877.79 315.30 17116.34 88888.00 2020-02-13 11:36:05.000 044 33877.79 315.29 17116.35 37957.55 2020-02-13 11:36:06.000 044 33877.78 315.35 17116.33 88888.00 2020-02-13 11:36:07.000 044 33877.78 315.33 17116.31 88888.00 2020-02-13 11:36:08.000 044 33877.81 315.37 17116.33 88888.00 2020-02-13 11:36:09.000 044 33877.83 315.38 17116.35 88888.00 2020-02-13 11:36:10.000 044 33877.81 315.37 17116.34 37957.54 2020-02-13 11:36:11.000 044 33877.78 315.38 17116.32 88888.00 2020-02-13 11:36:12.000 044 33877.82 315.41 17116.33 88888.00 2020-02-13 11:36:13.000 044 33877.82 315.42 17116.33 88888.00 2020-02-13 11:36:14.000 044 33877.84 315.40 17116.34 88888.00 2020-02-13 11:36:15.000 044 33877.82 315.34 17116.33 37957.62 2020-02-13 11:36:16.000 044 33877.82 315.39 17116.33 88888.00 2020-02-13 11:36:17.000 044 33877.82 315.41 17116.38 88888.00 2020-02-13 11:36:18.000 044 33877.84 315.36 17116.34 88888.00 2020-02-13 11:36:19.000 044 33877.87 315.39 17116.34 88888.00 2020-02-13 11:36:20.000 044 33877.87 315.43 17116.33 37957.62 2020-02-13 11:36:21.000 044 33877.90 315.39 17116.29 88888.00 2020-02-13 11:36:22.000 044 33877.94 315.36 17116.31 88888.00 2020-02-13 11:36:23.000 044 33877.94 315.35 17116.33 88888.00 2020-02-13 11:36:24.000 044 33877.94 315.36 17116.39 88888.00 2020-02-13 11:36:25.000 044 33877.92 315.34 17116.40 37957.52 2020-02-13 11:36:26.000 044 33877.88 315.36 17116.37 88888.00 2020-02-13 11:36:27.000 044 33877.93 315.42 17116.38 88888.00 2020-02-13 11:36:28.000 044 33877.96 315.41 17116.36 88888.00 2020-02-13 11:36:29.000 044 33877.97 315.44 17116.35 88888.00 2020-02-13 11:36:30.000 044 33877.96 315.43 17116.32 37957.54 2020-02-13 11:36:31.000 044 33877.97 315.41 17116.35 88888.00 2020-02-13 11:36:32.000 044 33877.96 315.40 17116.35 88888.00 2020-02-13 11:36:33.000 044 33877.97 315.37 17116.36 88888.00 2020-02-13 11:36:34.000 044 33877.96 315.35 17116.36 88888.00 2020-02-13 11:36:35.000 044 33877.95 315.37 17116.35 37957.59 2020-02-13 11:36:36.000 044 33877.95 315.37 17116.30 88888.00 2020-02-13 11:36:37.000 044 33877.97 315.39 17116.32 88888.00 2020-02-13 11:36:38.000 044 33877.98 315.37 17116.32 88888.00 2020-02-13 11:36:39.000 044 33877.98 315.39 17116.34 88888.00 2020-02-13 11:36:40.000 044 33877.97 315.40 17116.34 37957.66 2020-02-13 11:36:41.000 044 33877.98 315.39 17116.32 88888.00 2020-02-13 11:36:42.000 044 33877.96 315.38 17116.35 88888.00 2020-02-13 11:36:43.000 044 33877.94 315.35 17116.34 88888.00 2020-02-13 11:36:44.000 044 33877.98 315.39 17116.33 88888.00 2020-02-13 11:36:45.000 044 33878.03 315.39 17116.32 37957.74 2020-02-13 11:36:46.000 044 33878.03 315.38 17116.32 88888.00 2020-02-13 11:36:47.000 044 33878.05 315.40 17116.34 88888.00 2020-02-13 11:36:48.000 044 33878.07 315.42 17116.32 88888.00 2020-02-13 11:36:49.000 044 33878.05 315.42 17116.32 88888.00 2020-02-13 11:36:50.000 044 33878.05 315.45 17116.31 37957.73 2020-02-13 11:36:51.000 044 33878.07 315.42 17116.31 88888.00 2020-02-13 11:36:52.000 044 33878.06 315.41 17116.35 88888.00 2020-02-13 11:36:53.000 044 33878.05 315.45 17116.36 88888.00 2020-02-13 11:36:54.000 044 33878.07 315.39 17116.33 88888.00 2020-02-13 11:36:55.000 044 33878.04 315.39 17116.33 37957.76 2020-02-13 11:36:56.000 044 33878.04 315.35 17116.36 88888.00 2020-02-13 11:36:57.000 044 33878.09 315.36 17116.36 88888.00 2020-02-13 11:36:58.000 044 33878.11 315.35 17116.37 88888.00 2020-02-13 11:36:59.000 044 33878.12 315.39 17116.35 88888.00 2020-02-13 11:37:00.000 044 33878.13 315.42 17116.32 37957.68 2020-02-13 11:37:01.000 044 33878.13 315.38 17116.35 88888.00 2020-02-13 11:37:02.000 044 33878.12 315.34 17116.33 88888.00 2020-02-13 11:37:03.000 044 33878.14 315.28 17116.36 88888.00 2020-02-13 11:37:04.000 044 33878.14 315.30 17116.42 88888.00 2020-02-13 11:37:05.000 044 33878.16 315.34 17116.43 37957.73 2020-02-13 11:37:06.000 044 33878.15 315.35 17116.38 88888.00 2020-02-13 11:37:07.000 044 33878.16 315.31 17116.38 88888.00 2020-02-13 11:37:08.000 044 33878.15 315.31 17116.40 88888.00 2020-02-13 11:37:09.000 044 33878.16 315.30 17116.33 88888.00 2020-02-13 11:37:10.000 044 33878.16 315.26 17116.29 37957.86 2020-02-13 11:37:11.000 044 33878.19 315.29 17116.31 88888.00 2020-02-13 11:37:12.000 044 33878.21 315.33 17116.35 88888.00 2020-02-13 11:37:13.000 044 33878.20 315.30 17116.36 88888.00 2020-02-13 11:37:14.000 044 33878.21 315.33 17116.33 88888.00 2020-02-13 11:37:15.000 044 33878.23 315.32 17116.33 37957.76 2020-02-13 11:37:16.000 044 33878.25 315.33 17116.33 88888.00 2020-02-13 11:37:17.000 044 33878.27 315.29 17116.30 88888.00 2020-02-13 11:37:18.000 044 33878.29 315.32 17116.33 88888.00 2020-02-13 11:37:19.000 044 33878.29 315.36 17116.34 88888.00 2020-02-13 11:37:20.000 044 33878.29 315.35 17116.33 37957.78 2020-02-13 11:37:21.000 044 33878.29 315.34 17116.31 88888.00 2020-02-13 11:37:22.000 044 33878.32 315.36 17116.34 88888.00 2020-02-13 11:37:23.000 044 33878.32 315.40 17116.33 88888.00 2020-02-13 11:37:24.000 044 33878.28 315.40 17116.34 88888.00 2020-02-13 11:37:25.000 044 33878.29 315.37 17116.32 37957.87 2020-02-13 11:37:26.000 044 33878.27 315.34 17116.31 88888.00 2020-02-13 11:37:27.000 044 33878.28 315.33 17116.34 88888.00 2020-02-13 11:37:28.000 044 33878.27 315.34 17116.34 88888.00 2020-02-13 11:37:29.000 044 33878.27 315.32 17116.34 88888.00 2020-02-13 11:37:30.000 044 33878.29 315.35 17116.36 37957.95 2020-02-13 11:37:31.000 044 33878.28 315.36 17116.35 88888.00 2020-02-13 11:37:32.000 044 33878.26 315.31 17116.32 88888.00 2020-02-13 11:37:33.000 044 33878.27 315.31 17116.33 88888.00 2020-02-13 11:37:34.000 044 33878.27 315.29 17116.34 88888.00 2020-02-13 11:37:35.000 044 33878.29 315.30 17116.38 37957.96 2020-02-13 11:37:36.000 044 33878.32 315.30 17116.34 88888.00 2020-02-13 11:37:37.000 044 33878.35 315.30 17116.34 88888.00 2020-02-13 11:37:38.000 044 33878.34 315.29 17116.31 88888.00 2020-02-13 11:37:39.000 044 33878.32 315.30 17116.29 88888.00 2020-02-13 11:37:40.000 044 33878.34 315.25 17116.31 37957.96 2020-02-13 11:37:41.000 044 33878.30 315.24 17116.32 88888.00 2020-02-13 11:37:42.000 044 33878.30 315.26 17116.31 88888.00 2020-02-13 11:37:43.000 044 33878.31 315.36 17116.30 88888.00 2020-02-13 11:37:44.000 044 33878.32 315.36 17116.29 88888.00 2020-02-13 11:37:45.000 044 33878.32 315.34 17116.29 37958.04 2020-02-13 11:37:46.000 044 33878.32 315.33 17116.32 88888.00 2020-02-13 11:37:47.000 044 33878.35 315.29 17116.32 88888.00 2020-02-13 11:37:48.000 044 33878.38 315.27 17116.32 88888.00 2020-02-13 11:37:49.000 044 33878.37 315.26 17116.33 88888.00 2020-02-13 11:37:50.000 044 33878.39 315.25 17116.33 37957.98 2020-02-13 11:37:51.000 044 33878.38 315.24 17116.30 88888.00 2020-02-13 11:37:52.000 044 33878.40 315.24 17116.30 88888.00 2020-02-13 11:37:53.000 044 33878.43 315.22 17116.29 88888.00 2020-02-13 11:37:54.000 044 33878.42 315.22 17116.27 88888.00 2020-02-13 11:37:55.000 044 33878.42 315.22 17116.29 37958.01 2020-02-13 11:37:56.000 044 33878.40 315.21 17116.31 88888.00 2020-02-13 11:37:57.000 044 33878.40 315.22 17116.30 88888.00 2020-02-13 11:37:58.000 044 33878.44 315.22 17116.29 88888.00 2020-02-13 11:37:59.000 044 33878.45 315.23 17116.32 88888.00 2020-02-13 11:38:00.000 044 33878.46 315.24 17116.33 37958.06 2020-02-13 11:38:01.000 044 33878.44 315.24 17116.36 88888.00 2020-02-13 11:38:02.000 044 33878.40 315.19 17116.35 88888.00 2020-02-13 11:38:03.000 044 33878.43 315.19 17116.35 88888.00 2020-02-13 11:38:04.000 044 33878.44 315.17 17116.30 88888.00 2020-02-13 11:38:05.000 044 33878.45 315.17 17116.28 37958.07 2020-02-13 11:38:06.000 044 33878.49 315.19 17116.30 88888.00 2020-02-13 11:38:07.000 044 33878.50 315.21 17116.34 88888.00 2020-02-13 11:38:08.000 044 33878.51 315.23 17116.35 88888.00 2020-02-13 11:38:09.000 044 33878.52 315.24 17116.31 88888.00 2020-02-13 11:38:10.000 044 33878.53 315.23 17116.30 37958.13 2020-02-13 11:38:11.000 044 33878.54 315.22 17116.31 88888.00 2020-02-13 11:38:12.000 044 33878.53 315.21 17116.30 88888.00 2020-02-13 11:38:13.000 044 33878.54 315.18 17116.32 88888.00 2020-02-13 11:38:14.000 044 33878.56 315.21 17116.35 88888.00 2020-02-13 11:38:15.000 044 33878.55 315.23 17116.32 37958.00 2020-02-13 11:38:16.000 044 33878.52 315.20 17116.30 88888.00 2020-02-13 11:38:17.000 044 33878.52 315.16 17116.31 88888.00 2020-02-13 11:38:18.000 044 33878.53 315.16 17116.32 88888.00 2020-02-13 11:38:19.000 044 33878.52 315.15 17116.31 88888.00 2020-02-13 11:38:20.000 044 33878.56 315.12 17116.30 37958.03 2020-02-13 11:38:21.000 044 33878.52 315.13 17116.29 88888.00 2020-02-13 11:38:22.000 044 33878.51 315.13 17116.27 88888.00 2020-02-13 11:38:23.000 044 33878.52 315.10 17116.26 88888.00 2020-02-13 11:38:24.000 044 33878.52 315.10 17116.27 88888.00 2020-02-13 11:38:25.000 044 33878.54 315.06 17116.25 37958.13 2020-02-13 11:38:26.000 044 33878.55 315.09 17116.30 88888.00 2020-02-13 11:38:27.000 044 33878.55 315.10 17116.32 88888.00 2020-02-13 11:38:28.000 044 33878.59 315.11 17116.28 88888.00 2020-02-13 11:38:29.000 044 33878.55 315.13 17116.26 88888.00 2020-02-13 11:38:30.000 044 33878.56 315.13 17116.26 37958.22 2020-02-13 11:38:31.000 044 33878.60 315.12 17116.29 88888.00 2020-02-13 11:38:32.000 044 33878.63 315.12 17116.31 88888.00 2020-02-13 11:38:33.000 044 33878.61 315.11 17116.30 88888.00 2020-02-13 11:38:34.000 044 33878.62 315.08 17116.32 88888.00 2020-02-13 11:38:35.000 044 33878.64 315.06 17116.33 37958.15 2020-02-13 11:38:36.000 044 33878.64 315.02 17116.33 88888.00 2020-02-13 11:38:37.000 044 33878.63 315.05 17116.33 88888.00 2020-02-13 11:38:38.000 044 33878.62 315.03 17116.32 88888.00 2020-02-13 11:38:39.000 044 33878.65 315.02 17116.30 88888.00 2020-02-13 11:38:40.000 044 33878.62 315.06 17116.30 37958.22 2020-02-13 11:38:41.000 044 33878.65 315.01 17116.30 88888.00 2020-02-13 11:38:42.000 044 33878.66 315.01 17116.31 88888.00 2020-02-13 11:38:43.000 044 33878.67 315.04 17116.31 88888.00 2020-02-13 11:38:44.000 044 33878.65 315.05 17116.29 88888.00 2020-02-13 11:38:45.000 044 33878.66 315.06 17116.28 37958.17 2020-02-13 11:38:46.000 044 33878.67 315.01 17116.27 88888.00 2020-02-13 11:38:47.000 044 33878.67 315.01 17116.27 88888.00 2020-02-13 11:38:48.000 044 33878.67 315.02 17116.24 88888.00 2020-02-13 11:38:49.000 044 33878.69 314.99 17116.25 88888.00 2020-02-13 11:38:50.000 044 33878.64 314.91 17116.24 37958.26 2020-02-13 11:38:51.000 044 33878.67 314.95 17116.22 88888.00 2020-02-13 11:38:52.000 044 33878.70 314.96 17116.25 88888.00 2020-02-13 11:38:53.000 044 33878.72 314.97 17116.30 88888.00 2020-02-13 11:38:54.000 044 33878.74 315.01 17116.25 88888.00 2020-02-13 11:38:55.000 044 33878.71 315.02 17116.26 37958.27 2020-02-13 11:38:56.000 044 33878.71 315.00 17116.27 88888.00 2020-02-13 11:38:57.000 044 33878.68 314.99 17116.26 88888.00 2020-02-13 11:38:58.000 044 33878.71 315.02 17116.29 88888.00 2020-02-13 11:38:59.000 044 33878.74 314.99 17116.28 88888.00 2020-02-13 11:39:00.000 044 33878.76 314.99 17116.32 37958.34 2020-02-13 11:39:01.000 044 33878.74 314.98 17116.34 88888.00 2020-02-13 11:39:02.000 044 33878.74 314.98 17116.34 88888.00 2020-02-13 11:39:03.000 044 33878.71 314.99 17116.29 88888.00 2020-02-13 11:39:04.000 044 33878.71 315.01 17116.29 88888.00 2020-02-13 11:39:05.000 044 33878.71 315.02 17116.29 37958.39 2020-02-13 11:39:06.000 044 33878.73 314.98 17116.25 88888.00 2020-02-13 11:39:07.000 044 33878.76 314.96 17116.30 88888.00 2020-02-13 11:39:08.000 044 33878.75 314.96 17116.33 88888.00 2020-02-13 11:39:09.000 044 33878.74 314.98 17116.27 88888.00 2020-02-13 11:39:10.000 044 33878.76 315.02 17116.27 37958.26 2020-02-13 11:39:11.000 044 33878.75 314.98 17116.27 88888.00 2020-02-13 11:39:12.000 044 33878.73 314.91 17116.32 88888.00 2020-02-13 11:39:13.000 044 33878.72 314.94 17116.28 88888.00 2020-02-13 11:39:14.000 044 33878.76 314.97 17116.27 88888.00 2020-02-13 11:39:15.000 044 33878.79 314.94 17116.32 37958.39 2020-02-13 11:39:16.000 044 33878.79 314.93 17116.29 88888.00 2020-02-13 11:39:17.000 044 33878.78 314.96 17116.28 88888.00 2020-02-13 11:39:18.000 044 33878.78 314.97 17116.30 88888.00 2020-02-13 11:39:19.000 044 33878.81 314.94 17116.29 88888.00 2020-02-13 11:39:20.000 044 33878.77 314.97 17116.25 37958.27 2020-02-13 11:39:21.000 044 33878.80 314.96 17116.21 88888.00 2020-02-13 11:39:22.000 044 33878.79 314.94 17116.23 88888.00 2020-02-13 11:39:23.000 044 33878.78 314.91 17116.22 88888.00 2020-02-13 11:39:24.000 044 33878.83 314.92 17116.21 88888.00 2020-02-13 11:39:25.000 044 33878.81 314.92 17116.23 37958.37 2020-02-13 11:39:26.000 044 33878.77 314.94 17116.24 88888.00 2020-02-13 11:39:27.000 044 33878.75 314.95 17116.26 88888.00 2020-02-13 11:39:28.000 044 33878.76 314.91 17116.27 88888.00 2020-02-13 11:39:29.000 044 33878.76 314.94 17116.27 88888.00 2020-02-13 11:39:30.000 044 33878.79 314.94 17116.24 37958.38 2020-02-13 11:39:31.000 044 33878.80 314.89 17116.23 88888.00 2020-02-13 11:39:32.000 044 33878.80 314.89 17116.26 88888.00 2020-02-13 11:39:33.000 044 33878.77 314.91 17116.25 88888.00 2020-02-13 11:39:34.000 044 33878.77 314.88 17116.25 88888.00 2020-02-13 11:39:35.000 044 33878.80 314.84 17116.23 37958.38 2020-02-13 11:39:36.000 044 33878.82 314.85 17116.24 88888.00 2020-02-13 11:39:37.000 044 33878.85 314.86 17116.22 88888.00 2020-02-13 11:39:38.000 044 33878.84 314.83 17116.25 88888.00 2020-02-13 11:39:39.000 044 33878.84 314.84 17116.28 88888.00 2020-02-13 11:39:40.000 044 33878.84 314.86 17116.28 37958.32 2020-02-13 11:39:41.000 044 33878.81 314.88 17116.28 88888.00 2020-02-13 11:39:42.000 044 33878.77 314.85 17116.29 88888.00 2020-02-13 11:39:43.000 044 33878.78 314.85 17116.30 88888.00 2020-02-13 11:39:44.000 044 33878.79 314.85 17116.24 88888.00 2020-02-13 11:39:45.000 044 33878.80 314.83 17116.27 37958.43 2020-02-13 11:39:46.000 044 33878.78 314.80 17116.27 88888.00 2020-02-13 11:39:47.000 044 33878.81 314.87 17116.24 88888.00 2020-02-13 11:39:48.000 044 33878.83 314.84 17116.24 88888.00 2020-02-13 11:39:49.000 044 33878.80 314.78 17116.22 88888.00 2020-02-13 11:39:50.000 044 33878.82 314.75 17116.20 37958.44 2020-02-13 11:39:51.000 044 33878.83 314.77 17116.22 88888.00 2020-02-13 11:39:52.000 044 33878.79 314.74 17116.23 88888.00 2020-02-13 11:39:53.000 044 33878.81 314.69 17116.25 88888.00 2020-02-13 11:39:54.000 044 33878.84 314.66 17116.25 88888.00 2020-02-13 11:39:55.000 044 33878.80 314.66 17116.28 37958.40 2020-02-13 11:39:56.000 044 33878.78 314.68 17116.32 88888.00 2020-02-13 11:39:57.000 044 33878.80 314.69 17116.31 88888.00 2020-02-13 11:39:58.000 044 33878.80 314.71 17116.29 88888.00 2020-02-13 11:39:59.000 044 33878.84 314.69 17116.25 88888.00 2020-02-13 11:40:00.000 044 33878.83 314.67 17116.25 37958.32 2020-02-13 11:40:01.000 044 33878.82 314.66 17116.24 88888.00 2020-02-13 11:40:02.000 044 33878.76 314.66 17116.24 88888.00 2020-02-13 11:40:03.000 044 33878.82 314.65 17116.25 88888.00 2020-02-13 11:40:04.000 044 33878.80 314.66 17116.25 88888.00 2020-02-13 11:40:05.000 044 33878.80 314.67 17116.27 37958.32 2020-02-13 11:40:06.000 044 33878.84 314.65 17116.23 88888.00 2020-02-13 11:40:07.000 044 33878.85 314.64 17116.23 88888.00 2020-02-13 11:40:08.000 044 33878.82 314.66 17116.21 88888.00 2020-02-13 11:40:09.000 044 33878.82 314.67 17116.25 88888.00 2020-02-13 11:40:10.000 044 33878.80 314.64 17116.24 37958.33 2020-02-13 11:40:11.000 044 33878.81 314.66 17116.23 88888.00 2020-02-13 11:40:12.000 044 33878.81 314.67 17116.23 88888.00 2020-02-13 11:40:13.000 044 33878.84 314.65 17116.23 88888.00 2020-02-13 11:40:14.000 044 33878.82 314.66 17116.26 88888.00 2020-02-13 11:40:15.000 044 33878.80 314.67 17116.25 37958.42 2020-02-13 11:40:16.000 044 33878.81 314.68 17116.28 88888.00 2020-02-13 11:40:17.000 044 33878.82 314.68 17116.28 88888.00 2020-02-13 11:40:18.000 044 33878.82 314.67 17116.31 88888.00 2020-02-13 11:40:19.000 044 33878.83 314.70 17116.29 88888.00 2020-02-13 11:40:20.000 044 33878.82 314.68 17116.26 37958.30 2020-02-13 11:40:21.000 044 33878.84 314.65 17116.27 88888.00 2020-02-13 11:40:22.000 044 33878.84 314.65 17116.24 88888.00 2020-02-13 11:40:23.000 044 33878.83 314.64 17116.23 88888.00 2020-02-13 11:40:24.000 044 33878.81 314.66 17116.24 88888.00 2020-02-13 11:40:25.000 044 33878.81 314.68 17116.28 37958.36 2020-02-13 11:40:26.000 044 33878.81 314.69 17116.28 88888.00 2020-02-13 11:40:27.000 044 33878.80 314.73 17116.24 88888.00 2020-02-13 11:40:28.000 044 33878.78 314.76 17116.24 88888.00 2020-02-13 11:40:29.000 044 33878.79 314.74 17116.27 88888.00 2020-02-13 11:40:30.000 044 33878.77 314.70 17116.27 37958.34 2020-02-13 11:40:31.000 044 33878.78 314.66 17116.28 88888.00 2020-02-13 11:40:32.000 044 33878.79 314.70 17116.24 88888.00 2020-02-13 11:40:33.000 044 33878.74 314.72 17116.23 88888.00 2020-02-13 11:40:34.000 044 33878.73 314.71 17116.18 88888.00 2020-02-13 11:40:35.000 044 33878.76 314.75 17116.20 37958.38 2020-02-13 11:40:36.000 044 33878.79 314.77 17116.20 88888.00 2020-02-13 11:40:37.000 044 33878.79 314.77 17116.21 88888.00 2020-02-13 11:40:38.000 044 33878.82 314.75 17116.25 88888.00 2020-02-13 11:40:39.000 044 33878.83 314.71 17116.27 88888.00 2020-02-13 11:40:40.000 044 33878.80 314.71 17116.26 37958.33 2020-02-13 11:40:41.000 044 33878.82 314.73 17116.30 88888.00 2020-02-13 11:40:42.000 044 33878.78 314.73 17116.29 88888.00 2020-02-13 11:40:43.000 044 33878.78 314.73 17116.23 88888.00 2020-02-13 11:40:44.000 044 33878.77 314.72 17116.24 88888.00 2020-02-13 11:40:45.000 044 33878.78 314.71 17116.28 37958.45 2020-02-13 11:40:46.000 044 33878.78 314.76 17116.25 88888.00 2020-02-13 11:40:47.000 044 33878.78 314.76 17116.24 88888.00 2020-02-13 11:40:48.000 044 33878.81 314.75 17116.26 88888.00 2020-02-13 11:40:49.000 044 33878.84 314.72 17116.30 88888.00 2020-02-13 11:40:50.000 044 33878.83 314.69 17116.29 37958.30 2020-02-13 11:40:51.000 044 33878.81 314.69 17116.27 88888.00 2020-02-13 11:40:52.000 044 33878.82 314.75 17116.28 88888.00 2020-02-13 11:40:53.000 044 33878.81 314.72 17116.28 88888.00 2020-02-13 11:40:54.000 044 33878.79 314.67 17116.25 88888.00 2020-02-13 11:40:55.000 044 33878.74 314.63 17116.30 37958.37 2020-02-13 11:40:56.000 044 33878.73 314.64 17116.29 88888.00 2020-02-13 11:40:57.000 044 33878.76 314.63 17116.27 88888.00 2020-02-13 11:40:58.000 044 33878.74 314.64 17116.29 88888.00 2020-02-13 11:40:59.000 044 33878.73 314.62 17116.30 88888.00 2020-02-13 11:41:00.000 044 33878.74 314.62 17116.32 37958.41 2020-02-13 11:41:01.000 044 33878.73 314.66 17116.30 88888.00 2020-02-13 11:41:02.000 044 33878.74 314.63 17116.28 88888.00 2020-02-13 11:41:03.000 044 33878.71 314.65 17116.31 88888.00 2020-02-13 11:41:04.000 044 33878.74 314.61 17116.30 88888.00 2020-02-13 11:41:05.000 044 33878.77 314.60 17116.22 37958.35 2020-02-13 11:41:06.000 044 33878.76 314.60 17116.24 88888.00 2020-02-13 11:41:07.000 044 33878.77 314.61 17116.29 88888.00 2020-02-13 11:41:08.000 044 33878.79 314.58 17116.29 88888.00 2020-02-13 11:41:09.000 044 33878.79 314.61 17116.26 88888.00 2020-02-13 11:41:10.000 044 33878.78 314.57 17116.26 37958.41 2020-02-13 11:41:11.000 044 33878.76 314.60 17116.27 88888.00 2020-02-13 11:41:12.000 044 33878.73 314.57 17116.28 88888.00 2020-02-13 11:41:13.000 044 33878.74 314.56 17116.27 88888.00 2020-02-13 11:41:14.000 044 33878.77 314.57 17116.26 88888.00 2020-02-13 11:41:15.000 044 33878.76 314.59 17116.24 37958.41 2020-02-13 11:41:16.000 044 33878.74 314.59 17116.26 88888.00 2020-02-13 11:41:17.000 044 33878.77 314.58 17116.29 88888.00 2020-02-13 11:41:18.000 044 33878.79 314.53 17116.27 88888.00 2020-02-13 11:41:19.000 044 33878.79 314.56 17116.27 88888.00 2020-02-13 11:41:20.000 044 33878.78 314.59 17116.30 37958.30 2020-02-13 11:41:21.000 044 33878.80 314.57 17116.27 88888.00 2020-02-13 11:41:22.000 044 33878.79 314.53 17116.26 88888.00 2020-02-13 11:41:23.000 044 33878.76 314.52 17116.26 88888.00 2020-02-13 11:41:24.000 044 33878.78 314.52 17116.26 88888.00 2020-02-13 11:41:25.000 044 33878.78 314.50 17116.26 37958.35 2020-02-13 11:41:26.000 044 33878.78 314.50 17116.21 88888.00 2020-02-13 11:41:27.000 044 33878.80 314.50 17116.28 88888.00 2020-02-13 11:41:28.000 044 33878.81 314.47 17116.29 88888.00 2020-02-13 11:41:29.000 044 33878.83 314.50 17116.27 88888.00 2020-02-13 11:41:30.000 044 33878.83 314.51 17116.28 37958.37 2020-02-13 11:41:31.000 044 33878.83 314.56 17116.24 88888.00 2020-02-13 11:41:32.000 044 33878.82 314.56 17116.22 88888.00 2020-02-13 11:41:33.000 044 33878.82 314.60 17116.23 88888.00 2020-02-13 11:41:34.000 044 33878.81 314.57 17116.25 88888.00 2020-02-13 11:41:35.000 044 33878.84 314.54 17116.24 37958.29 2020-02-13 11:41:36.000 044 33878.85 314.52 17116.20 88888.00 2020-02-13 11:41:37.000 044 33878.83 314.51 17116.19 88888.00 2020-02-13 11:41:38.000 044 33878.82 314.53 17116.22 88888.00 2020-02-13 11:41:39.000 044 33878.85 314.49 17116.24 88888.00 2020-02-13 11:41:40.000 044 33878.83 314.44 17116.22 37958.39 2020-02-13 11:41:41.000 044 33878.78 314.45 17116.24 88888.00 2020-02-13 11:41:42.000 044 33878.78 314.44 17116.20 88888.00 2020-02-13 11:41:43.000 044 33878.77 314.46 17116.22 88888.00 2020-02-13 11:41:44.000 044 33878.75 314.50 17116.23 88888.00 2020-02-13 11:41:45.000 044 33878.77 314.49 17116.26 37958.35 2020-02-13 11:41:46.000 044 33878.77 314.44 17116.27 88888.00 2020-02-13 11:41:47.000 044 33878.78 314.43 17116.26 88888.00 2020-02-13 11:41:48.000 044 33878.77 314.42 17116.27 88888.00 2020-02-13 11:41:49.000 044 33878.76 314.42 17116.29 88888.00 2020-02-13 11:41:50.000 044 33878.73 314.45 17116.27 37958.37 2020-02-13 11:41:51.000 044 33878.74 314.43 17116.28 88888.00 2020-02-13 11:41:52.000 044 33878.73 314.40 17116.30 88888.00 2020-02-13 11:41:53.000 044 33878.72 314.42 17116.30 88888.00 2020-02-13 11:41:54.000 044 33878.70 314.45 17116.30 88888.00 2020-02-13 11:41:55.000 044 33878.73 314.44 17116.30 37958.29 2020-02-13 11:41:56.000 044 33878.73 314.46 17116.30 88888.00 2020-02-13 11:41:57.000 044 33878.72 314.47 17116.29 88888.00 2020-02-13 11:41:58.000 044 33878.71 314.50 17116.28 88888.00 2020-02-13 11:41:59.000 044 33878.74 314.48 17116.31 88888.00 2020-02-13 11:42:00.000 044 33878.75 314.47 17116.32 37958.41 2020-02-13 11:42:01.000 044 33878.73 314.51 17116.31 88888.00 2020-02-13 11:42:02.000 044 33878.76 314.48 17116.31 88888.00 2020-02-13 11:42:03.000 044 33878.77 314.46 17116.31 88888.00 2020-02-13 11:42:04.000 044 33878.75 314.47 17116.32 88888.00 2020-02-13 11:42:05.000 044 33878.75 314.43 17116.31 37958.39 2020-02-13 11:42:06.000 044 33878.74 314.44 17116.31 88888.00 2020-02-13 11:42:07.000 044 33878.72 314.47 17116.26 88888.00 2020-02-13 11:42:08.000 044 33878.73 314.50 17116.28 88888.00 2020-02-13 11:42:09.000 044 33878.72 314.47 17116.30 88888.00 2020-02-13 11:42:10.000 044 33878.70 314.45 17116.27 37958.38 2020-02-13 11:42:11.000 044 33878.68 314.47 17116.29 88888.00 2020-02-13 11:42:12.000 044 33878.67 314.44 17116.24 88888.00 2020-02-13 11:42:13.000 044 33878.64 314.47 17116.23 88888.00 2020-02-13 11:42:14.000 044 33878.68 314.48 17116.24 88888.00 2020-02-13 11:42:15.000 044 33878.72 314.45 17116.30 37958.24 2020-02-13 11:42:16.000 044 33878.71 314.45 17116.30 88888.00 2020-02-13 11:42:17.000 044 33878.70 314.46 17116.30 88888.00 2020-02-13 11:42:18.000 044 33878.71 314.46 17116.29 88888.00 2020-02-13 11:42:19.000 044 33878.72 314.43 17116.28 88888.00 2020-02-13 11:42:20.000 044 33878.70 314.45 17116.30 37958.28 2020-02-13 11:42:21.000 044 33878.72 314.42 17116.29 88888.00 2020-02-13 11:42:22.000 044 33878.73 314.38 17116.28 88888.00 2020-02-13 11:42:23.000 044 33878.71 314.39 17116.30 88888.00 2020-02-13 11:42:24.000 044 33878.71 314.43 17116.30 88888.00 2020-02-13 11:42:25.000 044 33878.69 314.43 17116.30 37958.30 2020-02-13 11:42:26.000 044 33878.67 314.45 17116.33 88888.00 2020-02-13 11:42:27.000 044 33878.65 314.45 17116.31 88888.00 2020-02-13 11:42:28.000 044 33878.65 314.42 17116.29 88888.00 2020-02-13 11:42:29.000 044 33878.68 314.46 17116.31 88888.00 2020-02-13 11:42:30.000 044 33878.68 314.45 17116.32 37958.24 2020-02-13 11:42:31.000 044 33878.66 314.46 17116.31 88888.00 2020-02-13 11:42:32.000 044 33878.64 314.49 17116.30 88888.00 2020-02-13 11:42:33.000 044 33878.63 314.48 17116.27 88888.00 2020-02-13 11:42:34.000 044 33878.62 314.48 17116.26 88888.00 2020-02-13 11:42:35.000 044 33878.64 314.53 17116.28 37958.28 2020-02-13 11:42:36.000 044 33878.68 314.51 17116.26 88888.00 2020-02-13 11:42:37.000 044 33878.68 314.51 17116.28 88888.00 2020-02-13 11:42:38.000 044 33878.67 314.51 17116.32 88888.00 2020-02-13 11:42:39.000 044 33878.64 314.52 17116.31 88888.00 2020-02-13 11:42:40.000 044 33878.67 314.48 17116.31 37958.31 2020-02-13 11:42:41.000 044 33878.68 314.52 17116.34 88888.00 2020-02-13 11:42:42.000 044 33878.65 314.48 17116.36 88888.00 2020-02-13 11:42:43.000 044 33878.67 314.48 17116.34 88888.00 2020-02-13 11:42:44.000 044 33878.66 314.46 17116.32 88888.00 2020-02-13 11:42:45.000 044 33878.65 314.46 17116.34 37958.25 2020-02-13 11:42:46.000 044 33878.63 314.48 17116.36 88888.00 2020-02-13 11:42:47.000 044 33878.65 314.48 17116.29 88888.00 2020-02-13 11:42:48.000 044 33878.63 314.47 17116.27 88888.00 2020-02-13 11:42:49.000 044 33878.62 314.43 17116.29 88888.00 2020-02-13 11:42:50.000 044 33878.62 314.42 17116.30 37958.31 2020-02-13 11:42:51.000 044 33878.60 314.43 17116.32 88888.00 2020-02-13 11:42:52.000 044 33878.62 314.43 17116.31 88888.00 2020-02-13 11:42:53.000 044 33878.65 314.47 17116.32 88888.00 2020-02-13 11:42:54.000 044 33878.60 314.47 17116.32 88888.00 2020-02-13 11:42:55.000 044 33878.59 314.44 17116.32 37958.25 2020-02-13 11:42:56.000 044 33878.61 314.44 17116.31 88888.00 2020-02-13 11:42:57.000 044 33878.59 314.43 17116.32 88888.00 2020-02-13 11:42:58.000 044 33878.61 314.41 17116.31 88888.00 2020-02-13 11:42:59.000 044 33878.60 314.38 17116.30 88888.00 2020-02-13 11:43:00.000 044 33878.61 314.40 17116.31 37958.22 2020-02-13 11:43:01.000 044 33878.60 314.43 17116.29 88888.00 2020-02-13 11:43:02.000 044 33878.60 314.40 17116.30 88888.00 2020-02-13 11:43:03.000 044 33878.58 314.39 17116.29 88888.00 2020-02-13 11:43:04.000 044 33878.52 314.41 17116.31 88888.00 2020-02-13 11:43:05.000 044 33878.50 314.40 17116.30 37958.20 2020-02-13 11:43:06.000 044 33878.53 314.41 17116.37 88888.00 2020-02-13 11:43:07.000 044 33878.53 314.42 17116.36 88888.00 2020-02-13 11:43:08.000 044 33878.55 314.37 17116.34 88888.00 2020-02-13 11:43:09.000 044 33878.53 314.32 17116.34 88888.00 2020-02-13 11:43:10.000 044 33878.55 314.39 17116.31 37958.22 2020-02-13 11:43:11.000 044 33878.54 314.43 17116.33 88888.00 2020-02-13 11:43:12.000 044 33878.52 314.39 17116.36 88888.00 2020-02-13 11:43:13.000 044 33878.52 314.36 17116.36 88888.00 2020-02-13 11:43:14.000 044 33878.51 314.39 17116.34 88888.00 2020-02-13 11:43:15.000 044 33878.51 314.39 17116.32 37958.17 2020-02-13 11:43:16.000 044 33878.55 314.38 17116.35 88888.00 2020-02-13 11:43:17.000 044 33878.50 314.39 17116.33 88888.00 2020-02-13 11:43:18.000 044 33878.51 314.36 17116.32 88888.00 2020-02-13 11:43:19.000 044 33878.53 314.36 17116.32 88888.00 2020-02-13 11:43:20.000 044 33878.52 314.40 17116.30 37958.30 2020-02-13 11:43:21.000 044 33878.50 314.38 17116.30 88888.00 2020-02-13 11:43:22.000 044 33878.53 314.37 17116.29 88888.00 2020-02-13 11:43:23.000 044 33878.52 314.36 17116.33 88888.00 2020-02-13 11:43:24.000 044 33878.49 314.35 17116.25 88888.00 2020-02-13 11:43:25.000 044 33878.53 314.35 17116.28 37958.25 2020-02-13 11:43:26.000 044 33878.54 314.35 17116.30 88888.00 2020-02-13 11:43:27.000 044 33878.54 314.35 17116.32 88888.00 2020-02-13 11:43:28.000 044 33878.55 314.37 17116.32 88888.00 2020-02-13 11:43:29.000 044 33878.57 314.37 17116.29 88888.00 2020-02-13 11:43:30.000 044 33878.58 314.35 17116.31 37958.21 2020-02-13 11:43:31.000 044 33878.58 314.36 17116.30 88888.00 2020-02-13 11:43:32.000 044 33878.62 314.37 17116.28 88888.00 2020-02-13 11:43:33.000 044 33878.62 314.39 17116.28 88888.00 2020-02-13 11:43:34.000 044 33878.59 314.36 17116.27 88888.00 2020-02-13 11:43:35.000 044 33878.57 314.37 17116.27 37958.24 2020-02-13 11:43:36.000 044 33878.55 314.38 17116.29 88888.00 2020-02-13 11:43:37.000 044 33878.54 314.37 17116.27 88888.00 2020-02-13 11:43:38.000 044 33878.54 314.35 17116.30 88888.00 2020-02-13 11:43:39.000 044 33878.53 314.35 17116.32 88888.00 2020-02-13 11:43:40.000 044 33878.52 314.39 17116.33 37958.30 2020-02-13 11:43:41.000 044 33878.53 314.39 17116.31 88888.00 2020-02-13 11:43:42.000 044 33878.52 314.35 17116.30 88888.00 2020-02-13 11:43:43.000 044 33878.49 314.33 17116.33 88888.00 2020-02-13 11:43:44.000 044 33878.53 314.34 17116.32 88888.00 2020-02-13 11:43:45.000 044 33878.54 314.34 17116.30 37958.18 2020-02-13 11:43:46.000 044 33878.52 314.39 17116.30 88888.00 2020-02-13 11:43:47.000 044 33878.54 314.36 17116.29 88888.00 2020-02-13 11:43:48.000 044 33878.53 314.36 17116.24 88888.00 2020-02-13 11:43:49.000 044 33878.57 314.39 17116.29 88888.00 2020-02-13 11:43:50.000 044 33878.59 314.37 17116.29 37958.24 2020-02-13 11:43:51.000 044 33878.58 314.34 17116.29 88888.00 2020-02-13 11:43:52.000 044 33878.60 314.37 17116.29 88888.00 2020-02-13 11:43:53.000 044 33878.59 314.35 17116.30 88888.00 2020-02-13 11:43:54.000 044 33878.59 314.31 17116.31 88888.00 2020-02-13 11:43:55.000 044 33878.60 314.32 17116.31 37958.21 2020-02-13 11:43:56.000 044 33878.61 314.34 17116.27 88888.00 2020-02-13 11:43:57.000 044 33878.61 314.33 17116.29 88888.00 2020-02-13 11:43:58.000 044 33878.63 314.33 17116.28 88888.00 2020-02-13 11:43:59.000 044 33878.63 314.33 17116.28 88888.00 2020-02-13 11:44:00.000 044 33878.61 314.36 17116.28 37958.24 2020-02-13 11:44:01.000 044 33878.58 314.37 17116.28 88888.00 2020-02-13 11:44:02.000 044 33878.55 314.36 17116.28 88888.00 2020-02-13 11:44:03.000 044 33878.58 314.37 17116.27 88888.00 2020-02-13 11:44:04.000 044 33878.60 314.42 17116.30 88888.00 2020-02-13 11:44:05.000 044 33878.64 314.43 17116.34 37958.26 2020-02-13 11:44:06.000 044 33878.64 314.46 17116.34 88888.00 2020-02-13 11:44:07.000 044 33878.65 314.45 17116.34 88888.00 2020-02-13 11:44:08.000 044 33878.63 314.42 17116.34 88888.00 2020-02-13 11:44:09.000 044 33878.59 314.38 17116.34 88888.00 2020-02-13 11:44:10.000 044 33878.66 314.33 17116.37 37958.28 2020-02-13 11:44:11.000 044 33878.65 314.35 17116.37 88888.00 2020-02-13 11:44:12.000 044 33878.65 314.38 17116.35 88888.00 2020-02-13 11:44:13.000 044 33878.65 314.37 17116.34 88888.00 2020-02-13 11:44:14.000 044 33878.66 314.35 17116.37 88888.00 2020-02-13 11:44:15.000 044 33878.61 314.34 17116.35 37958.26 2020-02-13 11:44:16.000 044 33878.61 314.35 17116.38 88888.00 2020-02-13 11:44:17.000 044 33878.64 314.37 17116.37 88888.00 2020-02-13 11:44:18.000 044 33878.61 314.33 17116.36 88888.00 2020-02-13 11:44:19.000 044 33878.62 314.31 17116.40 88888.00 2020-02-13 11:44:20.000 044 33878.66 314.30 17116.40 37958.27 2020-02-13 11:44:21.000 044 33878.63 314.28 17116.41 88888.00 2020-02-13 11:44:22.000 044 33878.59 314.28 17116.36 88888.00 2020-02-13 11:44:23.000 044 33878.58 314.32 17116.34 88888.00 2020-02-13 11:44:24.000 044 33878.57 314.29 17116.33 88888.00 2020-02-13 11:44:25.000 044 33878.59 314.31 17116.34 37958.27 2020-02-13 11:44:26.000 044 33878.61 314.32 17116.38 88888.00 2020-02-13 11:44:27.000 044 33878.59 314.29 17116.40 88888.00 2020-02-13 11:44:28.000 044 33878.60 314.29 17116.35 88888.00 2020-02-13 11:44:29.000 044 33878.61 314.27 17116.34 88888.00 2020-02-13 11:44:30.000 044 33878.57 314.31 17116.34 37958.21 2020-02-13 11:44:31.000 044 33878.58 314.26 17116.34 88888.00 2020-02-13 11:44:32.000 044 33878.59 314.25 17116.37 88888.00 2020-02-13 11:44:33.000 044 33878.62 314.29 17116.34 88888.00 2020-02-13 11:44:34.000 044 33878.60 314.26 17116.36 88888.00 2020-02-13 11:44:35.000 044 33878.60 314.27 17116.36 37958.23 2020-02-13 11:44:36.000 044 33878.61 314.26 17116.35 88888.00 2020-02-13 11:44:37.000 044 33878.60 314.27 17116.30 88888.00 2020-02-13 11:44:38.000 044 33878.62 314.24 17116.32 88888.00 2020-02-13 11:44:39.000 044 33878.60 314.28 17116.34 88888.00 2020-02-13 11:44:40.000 044 33878.63 314.25 17116.31 37958.29 2020-02-13 11:44:41.000 044 33878.62 314.22 17116.30 88888.00 2020-02-13 11:44:42.000 044 33878.60 314.22 17116.29 88888.00 2020-02-13 11:44:43.000 044 33878.60 314.21 17116.32 88888.00 2020-02-13 11:44:44.000 044 33878.61 314.21 17116.34 88888.00 2020-02-13 11:44:45.000 044 33878.60 314.24 17116.32 37958.27 2020-02-13 11:44:46.000 044 33878.61 314.26 17116.31 88888.00 2020-02-13 11:44:47.000 044 33878.63 314.26 17116.28 88888.00 2020-02-13 11:44:48.000 044 33878.60 314.23 17116.29 88888.00 2020-02-13 11:44:49.000 044 33878.60 314.25 17116.29 88888.00 2020-02-13 11:44:50.000 044 33878.60 314.24 17116.31 37958.31 2020-02-13 11:44:51.000 044 33878.60 314.21 17116.31 88888.00 2020-02-13 11:44:52.000 044 33878.60 314.22 17116.31 88888.00 2020-02-13 11:44:53.000 044 33878.58 314.23 17116.31 88888.00 2020-02-13 11:44:54.000 044 33878.62 314.24 17116.28 88888.00 2020-02-13 11:44:55.000 044 33878.65 314.23 17116.32 37958.34 2020-02-13 11:44:56.000 044 33878.61 314.21 17116.35 88888.00 2020-02-13 11:44:57.000 044 33878.61 314.16 17116.28 88888.00 2020-02-13 11:44:58.000 044 33878.60 314.15 17116.31 88888.00 2020-02-13 11:44:59.000 044 33878.63 314.20 17116.34 88888.00 2020-02-13 11:45:00.000 044 33878.63 314.19 17116.32 37958.33 2020-02-13 11:45:01.000 044 33878.67 314.15 17116.27 88888.00 2020-02-13 11:45:02.000 044 33878.67 314.17 17116.28 88888.00 2020-02-13 11:45:03.000 044 33878.66 314.18 17116.32 88888.00 2020-02-13 11:45:04.000 044 33878.65 314.21 17116.35 88888.00 2020-02-13 11:45:05.000 044 33878.66 314.21 17116.30 37958.27 2020-02-13 11:45:06.000 044 33878.65 314.21 17116.30 88888.00 2020-02-13 11:45:07.000 044 33878.66 314.16 17116.35 88888.00 2020-02-13 11:45:08.000 044 33878.65 314.15 17116.34 88888.00 2020-02-13 11:45:09.000 044 33878.65 314.17 17116.28 88888.00 2020-02-13 11:45:10.000 044 33878.65 314.20 17116.29 37958.34 2020-02-13 11:45:11.000 044 33878.63 314.15 17116.29 88888.00 2020-02-13 11:45:12.000 044 33878.62 314.16 17116.30 88888.00 2020-02-13 11:45:13.000 044 33878.67 314.16 17116.32 88888.00 2020-02-13 11:45:14.000 044 33878.64 314.18 17116.32 88888.00 2020-02-13 11:45:15.000 044 33878.63 314.18 17116.29 37958.29 2020-02-13 11:45:16.000 044 33878.65 314.17 17116.31 88888.00 2020-02-13 11:45:17.000 044 33878.65 314.15 17116.34 88888.00 2020-02-13 11:45:18.000 044 33878.64 314.16 17116.32 88888.00 2020-02-13 11:45:19.000 044 33878.65 314.15 17116.33 88888.00 2020-02-13 11:45:20.000 044 33878.63 314.12 17116.33 37958.28 2020-02-13 11:45:21.000 044 33878.65 314.11 17116.32 88888.00 2020-02-13 11:45:22.000 044 33878.68 314.16 17116.32 88888.00 2020-02-13 11:45:23.000 044 33878.69 314.16 17116.31 88888.00 2020-02-13 11:45:24.000 044 33878.65 314.15 17116.32 88888.00 2020-02-13 11:45:25.000 044 33878.66 314.17 17116.32 37958.31 2020-02-13 11:45:26.000 044 33878.66 314.16 17116.34 88888.00 2020-02-13 11:45:27.000 044 33878.66 314.19 17116.31 88888.00 2020-02-13 11:45:28.000 044 33878.67 314.19 17116.32 88888.00 2020-02-13 11:45:29.000 044 33878.67 314.13 17116.36 88888.00 2020-02-13 11:45:30.000 044 33878.69 314.12 17116.35 37958.28 2020-02-13 11:45:31.000 044 33878.70 314.16 17116.34 88888.00 2020-02-13 11:45:32.000 044 33878.69 314.17 17116.30 88888.00 2020-02-13 11:45:33.000 044 33878.69 314.14 17116.33 88888.00 2020-02-13 11:45:34.000 044 33878.70 314.10 17116.32 88888.00 2020-02-13 11:45:35.000 044 33878.69 314.10 17116.32 37958.26 2020-02-13 11:45:36.000 044 33878.71 314.16 17116.33 88888.00 2020-02-13 11:45:37.000 044 33878.69 314.17 17116.31 88888.00 2020-02-13 11:45:38.000 044 33878.68 314.14 17116.30 88888.00 2020-02-13 11:45:39.000 044 33878.71 314.17 17116.33 88888.00 2020-02-13 11:45:40.000 044 33878.75 314.23 17116.33 37958.31 2020-02-13 11:45:41.000 044 33878.71 314.19 17116.32 88888.00 2020-02-13 11:45:42.000 044 33878.67 314.14 17116.31 88888.00 2020-02-13 11:45:43.000 044 33878.71 314.14 17116.32 88888.00 2020-02-13 11:45:44.000 044 33878.73 314.15 17116.34 88888.00 2020-02-13 11:45:45.000 044 33878.76 314.17 17116.37 37958.42 2020-02-13 11:45:46.000 044 33878.69 314.19 17116.35 88888.00 2020-02-13 11:45:47.000 044 33878.73 314.17 17116.35 88888.00 2020-02-13 11:45:48.000 044 33878.71 314.12 17116.34 88888.00 2020-02-13 11:45:49.000 044 33878.71 314.13 17116.35 88888.00 2020-02-13 11:45:50.000 044 33878.69 314.16 17116.38 37958.39 2020-02-13 11:45:51.000 044 33878.72 314.16 17116.41 88888.00 2020-02-13 11:45:52.000 044 33878.71 314.14 17116.38 88888.00 2020-02-13 11:45:53.000 044 33878.70 314.15 17116.38 88888.00 2020-02-13 11:45:54.000 044 33878.71 314.18 17116.37 88888.00 2020-02-13 11:45:55.000 044 33878.70 314.16 17116.35 37958.27 2020-02-13 11:45:56.000 044 33878.69 314.13 17116.37 88888.00 2020-02-13 11:45:57.000 044 33878.68 314.14 17116.32 88888.00 2020-02-13 11:45:58.000 044 33878.65 314.08 17116.33 88888.00 2020-02-13 11:45:59.000 044 33878.64 314.04 17116.32 88888.00 2020-02-13 11:46:00.000 044 33878.66 314.03 17116.32 37958.32 2020-02-13 11:46:01.000 044 33878.67 313.98 17116.31 88888.00 2020-02-13 11:46:02.000 044 33878.69 314.01 17116.30 88888.00 2020-02-13 11:46:03.000 044 33878.69 314.04 17116.34 88888.00 2020-02-13 11:46:04.000 044 33878.67 314.03 17116.35 88888.00 2020-02-13 11:46:05.000 044 33878.67 314.02 17116.35 37958.45 2020-02-13 11:46:06.000 044 33878.68 313.98 17116.34 88888.00 2020-02-13 11:46:07.000 044 33878.70 314.01 17116.32 88888.00 2020-02-13 11:46:08.000 044 33878.72 314.00 17116.32 88888.00 2020-02-13 11:46:09.000 044 33878.76 314.06 17116.31 88888.00 2020-02-13 11:46:10.000 044 33878.80 314.07 17116.32 37958.41 2020-02-13 11:46:11.000 044 33878.82 314.04 17116.30 88888.00 2020-02-13 11:46:12.000 044 33878.85 314.03 17116.34 88888.00 2020-02-13 11:46:13.000 044 33878.83 314.00 17116.32 88888.00 2020-02-13 11:46:14.000 044 33878.83 314.00 17116.27 88888.00 2020-02-13 11:46:15.000 044 33878.81 314.02 17116.29 37958.45 2020-02-13 11:46:16.000 044 33878.80 313.97 17116.29 88888.00 2020-02-13 11:46:17.000 044 33878.82 313.96 17116.29 88888.00 2020-02-13 11:46:18.000 044 33878.81 313.97 17116.33 88888.00 2020-02-13 11:46:19.000 044 33878.82 313.99 17116.31 88888.00 2020-02-13 11:46:20.000 044 33878.79 313.98 17116.28 37958.44 2020-02-13 11:46:21.000 044 33878.78 313.94 17116.30 88888.00 2020-02-13 11:46:22.000 044 33878.77 313.97 17116.31 88888.00 2020-02-13 11:46:23.000 044 33878.78 313.96 17116.33 88888.00 2020-02-13 11:46:24.000 044 33878.79 313.97 17116.31 88888.00 2020-02-13 11:46:25.000 044 33878.83 313.95 17116.31 37958.47 2020-02-13 11:46:26.000 044 33878.82 313.92 17116.33 88888.00 2020-02-13 11:46:27.000 044 33878.82 313.94 17116.34 88888.00 2020-02-13 11:46:28.000 044 33878.84 313.91 17116.33 88888.00 2020-02-13 11:46:29.000 044 33878.85 313.89 17116.37 88888.00 2020-02-13 11:46:30.000 044 33878.82 313.92 17116.36 37958.47 2020-02-13 11:46:31.000 044 33878.79 313.91 17116.35 88888.00 2020-02-13 11:46:32.000 044 33878.78 313.88 17116.33 88888.00 2020-02-13 11:46:33.000 044 33878.79 313.85 17116.34 88888.00 2020-02-13 11:46:34.000 044 33878.82 313.86 17116.32 88888.00 2020-02-13 11:46:35.000 044 33878.83 313.87 17116.32 37958.47 2020-02-13 11:46:36.000 044 33878.83 313.87 17116.32 88888.00 2020-02-13 11:46:37.000 044 33878.83 313.88 17116.33 88888.00 2020-02-13 11:46:38.000 044 33878.81 313.85 17116.34 88888.00 2020-02-13 11:46:39.000 044 33878.83 313.85 17116.34 88888.00 2020-02-13 11:46:40.000 044 33878.80 313.81 17116.35 37958.50 2020-02-13 11:46:41.000 044 33878.82 313.80 17116.32 88888.00 2020-02-13 11:46:42.000 044 33878.83 313.79 17116.33 88888.00 2020-02-13 11:46:43.000 044 33878.83 313.77 17116.32 88888.00 2020-02-13 11:46:44.000 044 33878.82 313.76 17116.33 88888.00 2020-02-13 11:46:45.000 044 33878.82 313.82 17116.37 37958.45 2020-02-13 11:46:46.000 044 33878.83 313.79 17116.37 88888.00 2020-02-13 11:46:47.000 044 33878.82 313.77 17116.40 88888.00 2020-02-13 11:46:48.000 044 33878.77 313.83 17116.39 88888.00 2020-02-13 11:46:49.000 044 33878.77 313.81 17116.43 88888.00 2020-02-13 11:46:50.000 044 33878.78 313.75 17116.43 37958.49 2020-02-13 11:46:51.000 044 33878.79 313.79 17116.40 88888.00 2020-02-13 11:46:52.000 044 33878.78 313.75 17116.43 88888.00 2020-02-13 11:46:53.000 044 33878.76 313.72 17116.46 88888.00 2020-02-13 11:46:54.000 044 33878.80 313.74 17116.48 88888.00 2020-02-13 11:46:55.000 044 33878.81 313.76 17116.47 37958.48 2020-02-13 11:46:56.000 044 33878.79 313.74 17116.42 88888.00 2020-02-13 11:46:57.000 044 33878.77 313.74 17116.43 88888.00 2020-02-13 11:46:58.000 044 33878.73 313.74 17116.41 88888.00 2020-02-13 11:46:59.000 044 33878.74 313.74 17116.43 88888.00 2020-02-13 11:47:00.000 044 33878.77 313.73 17116.39 37958.39 2020-02-13 11:47:01.000 044 33878.80 313.69 17116.36 88888.00 2020-02-13 11:47:02.000 044 33878.79 313.70 17116.38 88888.00 2020-02-13 11:47:03.000 044 33878.78 313.69 17116.41 88888.00 2020-02-13 11:47:04.000 044 33878.80 313.69 17116.40 88888.00 2020-02-13 11:47:05.000 044 33878.83 313.74 17116.37 37958.45 2020-02-13 11:47:06.000 044 33878.83 313.76 17116.38 88888.00 2020-02-13 11:47:07.000 044 33878.76 313.75 17116.35 88888.00 2020-02-13 11:47:08.000 044 33878.74 313.69 17116.32 88888.00 2020-02-13 11:47:09.000 044 33878.77 313.68 17116.32 88888.00 2020-02-13 11:47:10.000 044 33878.79 313.64 17116.34 37958.42 2020-02-13 11:47:11.000 044 33878.81 313.63 17116.39 88888.00 2020-02-13 11:47:12.000 044 33878.82 313.65 17116.36 88888.00 2020-02-13 11:47:13.000 044 33878.81 313.64 17116.37 88888.00 2020-02-13 11:47:14.000 044 33878.79 313.64 17116.41 88888.00 2020-02-13 11:47:15.000 044 33878.79 313.68 17116.41 37958.41 2020-02-13 11:47:16.000 044 33878.81 313.64 17116.40 88888.00 2020-02-13 11:47:17.000 044 33878.80 313.60 17116.37 88888.00 2020-02-13 11:47:18.000 044 33878.82 313.60 17116.40 88888.00 2020-02-13 11:47:19.000 044 33878.81 313.65 17116.39 88888.00 2020-02-13 11:47:20.000 044 33878.82 313.67 17116.38 37958.44 2020-02-13 11:47:21.000 044 33878.84 313.65 17116.40 88888.00 2020-02-13 11:47:22.000 044 33878.83 313.66 17116.42 88888.00 2020-02-13 11:47:23.000 044 33878.80 313.68 17116.39 88888.00 2020-02-13 11:47:24.000 044 33878.79 313.66 17116.39 88888.00 2020-02-13 11:47:25.000 044 33878.81 313.70 17116.42 37958.34 2020-02-13 11:47:26.000 044 33878.81 313.70 17116.42 88888.00 2020-02-13 11:47:27.000 044 33878.76 313.72 17116.40 88888.00 2020-02-13 11:47:28.000 044 33878.75 313.71 17116.40 88888.00 2020-02-13 11:47:29.000 044 33878.75 313.71 17116.39 88888.00 2020-02-13 11:47:30.000 044 33878.76 313.70 17116.37 37958.36 2020-02-13 11:47:31.000 044 33878.77 313.66 17116.39 88888.00 2020-02-13 11:47:32.000 044 33878.79 313.66 17116.40 88888.00 2020-02-13 11:47:33.000 044 33878.79 313.68 17116.37 88888.00 2020-02-13 11:47:34.000 044 33878.73 313.63 17116.39 88888.00 2020-02-13 11:47:35.000 044 33878.69 313.64 17116.39 37958.36 2020-02-13 11:47:36.000 044 33878.72 313.66 17116.39 88888.00 2020-02-13 11:47:37.000 044 33878.76 313.67 17116.39 88888.00 2020-02-13 11:47:38.000 044 33878.76 313.66 17116.40 88888.00 2020-02-13 11:47:39.000 044 33878.78 313.66 17116.44 88888.00 2020-02-13 11:47:40.000 044 33878.76 313.67 17116.42 37958.47 2020-02-13 11:47:41.000 044 33878.75 313.66 17116.38 88888.00 2020-02-13 11:47:42.000 044 33878.74 313.69 17116.40 88888.00 2020-02-13 11:47:43.000 044 33878.75 313.69 17116.40 88888.00 2020-02-13 11:47:44.000 044 33878.75 313.70 17116.39 88888.00 2020-02-13 11:47:45.000 044 33878.73 313.71 17116.39 37958.32 2020-02-13 11:47:46.000 044 33878.74 313.70 17116.41 88888.00 2020-02-13 11:47:47.000 044 33878.73 313.72 17116.43 88888.00 2020-02-13 11:47:48.000 044 33878.72 313.72 17116.41 88888.00 2020-02-13 11:47:49.000 044 33878.72 313.71 17116.39 88888.00 2020-02-13 11:47:50.000 044 33878.70 313.69 17116.39 37958.36 2020-02-13 11:47:51.000 044 33878.68 313.70 17116.41 88888.00 2020-02-13 11:47:52.000 044 33878.68 313.68 17116.38 88888.00 2020-02-13 11:47:53.000 044 33878.68 313.69 17116.35 88888.00 2020-02-13 11:47:54.000 044 33878.71 313.71 17116.39 88888.00 2020-02-13 11:47:55.000 044 33878.70 313.69 17116.39 37958.28 2020-02-13 11:47:56.000 044 33878.67 313.68 17116.39 88888.00 2020-02-13 11:47:57.000 044 33878.65 313.68 17116.41 88888.00 2020-02-13 11:47:58.000 044 33878.63 313.70 17116.38 88888.00 2020-02-13 11:47:59.000 044 33878.65 313.71 17116.41 88888.00 2020-02-13 11:48:00.000 044 33878.66 313.70 17116.38 37958.36 2020-02-13 11:48:01.000 044 33878.65 313.67 17116.37 88888.00 2020-02-13 11:48:02.000 044 33878.69 313.65 17116.43 88888.00 2020-02-13 11:48:03.000 044 33878.67 313.66 17116.45 88888.00 2020-02-13 11:48:04.000 044 33878.64 313.63 17116.47 88888.00 2020-02-13 11:48:05.000 044 33878.65 313.63 17116.49 37958.23 2020-02-13 11:48:06.000 044 33878.66 313.64 17116.46 88888.00 2020-02-13 11:48:07.000 044 33878.60 313.59 17116.42 88888.00 2020-02-13 11:48:08.000 044 33878.57 313.58 17116.41 88888.00 2020-02-13 11:48:09.000 044 33878.59 313.58 17116.41 88888.00 2020-02-13 11:48:10.000 044 33878.61 313.60 17116.42 37958.21 2020-02-13 11:48:11.000 044 33878.61 313.63 17116.39 88888.00 2020-02-13 11:48:12.000 044 33878.60 313.67 17116.39 88888.00 2020-02-13 11:48:13.000 044 33878.62 313.70 17116.41 88888.00 2020-02-13 11:48:14.000 044 33878.60 313.68 17116.43 88888.00 2020-02-13 11:48:15.000 044 33878.60 313.62 17116.42 37958.29 2020-02-13 11:48:16.000 044 33878.58 313.61 17116.42 88888.00 2020-02-13 11:48:17.000 044 33878.59 313.61 17116.43 88888.00 2020-02-13 11:48:18.000 044 33878.60 313.62 17116.42 88888.00 2020-02-13 11:48:19.000 044 33878.59 313.59 17116.46 88888.00 2020-02-13 11:48:20.000 044 33878.55 313.61 17116.47 37958.25 2020-02-13 11:48:21.000 044 33878.51 313.59 17116.44 88888.00 2020-02-13 11:48:22.000 044 33878.51 313.58 17116.43 88888.00 2020-02-13 11:48:23.000 044 33878.55 313.58 17116.42 88888.00 2020-02-13 11:48:24.000 044 33878.55 313.61 17116.43 88888.00 2020-02-13 11:48:25.000 044 33878.56 313.64 17116.41 37958.16 2020-02-13 11:48:26.000 044 33878.58 313.63 17116.42 88888.00 2020-02-13 11:48:27.000 044 33878.61 313.62 17116.39 88888.00 2020-02-13 11:48:28.000 044 33878.57 313.59 17116.42 88888.00 2020-02-13 11:48:29.000 044 33878.56 313.58 17116.43 88888.00 2020-02-13 11:48:30.000 044 33878.59 313.56 17116.44 37958.16 2020-02-13 11:48:31.000 044 33878.60 313.56 17116.45 88888.00 2020-02-13 11:48:32.000 044 33878.56 313.57 17116.48 88888.00 2020-02-13 11:48:33.000 044 33878.55 313.57 17116.46 88888.00 2020-02-13 11:48:34.000 044 33878.58 313.55 17116.43 88888.00 2020-02-13 11:48:35.000 044 33878.58 313.52 17116.44 37958.25 2020-02-13 11:48:36.000 044 33878.57 313.50 17116.41 88888.00 2020-02-13 11:48:37.000 044 33878.53 313.52 17116.39 88888.00 2020-02-13 11:48:38.000 044 33878.51 313.51 17116.40 88888.00 2020-02-13 11:48:39.000 044 33878.52 313.55 17116.39 88888.00 2020-02-13 11:48:40.000 044 33878.55 313.54 17116.37 37958.16 2020-02-13 11:48:41.000 044 33878.57 313.57 17116.39 88888.00 2020-02-13 11:48:42.000 044 33878.54 313.59 17116.39 88888.00 2020-02-13 11:48:43.000 044 33878.54 313.61 17116.35 88888.00 2020-02-13 11:48:44.000 044 33878.56 313.59 17116.35 88888.00 2020-02-13 11:48:45.000 044 33878.52 313.56 17116.39 37958.14 2020-02-13 11:48:46.000 044 33878.54 313.54 17116.45 88888.00 2020-02-13 11:48:47.000 044 33878.51 313.58 17116.43 88888.00 2020-02-13 11:48:48.000 044 33878.48 313.58 17116.42 88888.00 2020-02-13 11:48:49.000 044 33878.55 313.58 17116.40 88888.00 2020-02-13 11:48:50.000 044 33878.54 313.56 17116.41 37958.25 2020-02-13 11:48:51.000 044 33878.53 313.59 17116.36 88888.00 2020-02-13 11:48:52.000 044 33878.52 313.61 17116.40 88888.00 2020-02-13 11:48:53.000 044 33878.50 313.59 17116.41 88888.00 2020-02-13 11:48:54.000 044 33878.49 313.56 17116.42 88888.00 2020-02-13 11:48:55.000 044 33878.49 313.57 17116.41 37958.15 2020-02-13 11:48:56.000 044 33878.48 313.57 17116.40 88888.00 2020-02-13 11:48:57.000 044 33878.50 313.55 17116.42 88888.00 2020-02-13 11:48:58.000 044 33878.54 313.55 17116.44 88888.00 2020-02-13 11:48:59.000 044 33878.51 313.55 17116.41 88888.00 2020-02-13 11:49:00.000 044 33878.51 313.56 17116.42 37958.19 2020-02-13 11:49:01.000 044 33878.52 313.54 17116.37 88888.00 2020-02-13 11:49:02.000 044 33878.51 313.50 17116.37 88888.00 2020-02-13 11:49:03.000 044 33878.52 313.49 17116.40 88888.00 2020-02-13 11:49:04.000 044 33878.52 313.48 17116.39 88888.00 2020-02-13 11:49:05.000 044 33878.49 313.50 17116.39 37958.21 2020-02-13 11:49:06.000 044 33878.48 313.49 17116.38 88888.00 2020-02-13 11:49:07.000 044 33878.48 313.52 17116.38 88888.00 2020-02-13 11:49:08.000 044 33878.53 313.52 17116.38 88888.00 2020-02-13 11:49:09.000 044 33878.52 313.52 17116.42 88888.00 2020-02-13 11:49:10.000 044 33878.49 313.50 17116.46 37958.26 2020-02-13 11:49:11.000 044 33878.48 313.49 17116.46 88888.00 2020-02-13 11:49:12.000 044 33878.50 313.50 17116.45 88888.00 2020-02-13 11:49:13.000 044 33878.48 313.51 17116.42 88888.00 2020-02-13 11:49:14.000 044 33878.49 313.54 17116.41 88888.00 2020-02-13 11:49:15.000 044 33878.51 313.56 17116.43 37958.22 2020-02-13 11:49:16.000 044 33878.48 313.55 17116.43 88888.00 2020-02-13 11:49:17.000 044 33878.48 313.56 17116.40 88888.00 2020-02-13 11:49:18.000 044 33878.49 313.56 17116.40 88888.00 2020-02-13 11:49:19.000 044 33878.54 313.55 17116.41 88888.00 2020-02-13 11:49:20.000 044 33878.51 313.54 17116.43 37958.24 2020-02-13 11:49:21.000 044 33878.49 313.53 17116.41 88888.00 2020-02-13 11:49:22.000 044 33878.50 313.51 17116.38 88888.00 2020-02-13 11:49:23.000 044 33878.49 313.50 17116.42 88888.00 2020-02-13 11:49:24.000 044 33878.46 313.52 17116.41 88888.00 2020-02-13 11:49:25.000 044 33878.44 313.55 17116.41 37958.08 2020-02-13 11:49:26.000 044 33878.46 313.61 17116.43 88888.00 2020-02-13 11:49:27.000 044 33878.43 313.59 17116.41 88888.00 2020-02-13 11:49:28.000 044 33878.42 313.54 17116.37 88888.00 2020-02-13 11:49:29.000 044 33878.45 313.57 17116.37 88888.00 2020-02-13 11:49:30.000 044 33878.49 313.58 17116.35 37958.14 2020-02-13 11:49:31.000 044 33878.49 313.61 17116.32 88888.00 2020-02-13 11:49:32.000 044 33878.48 313.67 17116.33 88888.00 2020-02-13 11:49:33.000 044 33878.49 313.64 17116.38 88888.00 2020-02-13 11:49:34.000 044 33878.47 313.61 17116.41 88888.00 2020-02-13 11:49:35.000 044 33878.47 313.61 17116.42 37958.11 2020-02-13 11:49:36.000 044 33878.48 313.65 17116.37 88888.00 2020-02-13 11:49:37.000 044 33878.47 313.65 17116.40 88888.00 2020-02-13 11:49:38.000 044 33878.45 313.62 17116.41 88888.00 2020-02-13 11:49:39.000 044 33878.41 313.60 17116.41 88888.00 2020-02-13 11:49:40.000 044 33878.39 313.60 17116.41 37958.07 2020-02-13 11:49:41.000 044 33878.36 313.60 17116.38 88888.00 2020-02-13 11:49:42.000 044 33878.37 313.58 17116.36 88888.00 2020-02-13 11:49:43.000 044 33878.39 313.60 17116.39 88888.00 2020-02-13 11:49:44.000 044 33878.39 313.64 17116.40 88888.00 2020-02-13 11:49:45.000 044 33878.37 313.59 17116.37 37958.14 2020-02-13 11:49:46.000 044 33878.35 313.60 17116.38 88888.00 2020-02-13 11:49:47.000 044 33878.32 313.59 17116.37 88888.00 2020-02-13 11:49:48.000 044 33878.29 313.60 17116.35 88888.00 2020-02-13 11:49:49.000 044 33878.31 313.59 17116.37 88888.00 2020-02-13 11:49:50.000 044 33878.32 313.60 17116.41 37958.07 2020-02-13 11:49:51.000 044 33878.30 313.61 17116.36 88888.00 2020-02-13 11:49:52.000 044 33878.26 313.57 17116.37 88888.00 2020-02-13 11:49:53.000 044 33878.27 313.58 17116.35 88888.00 2020-02-13 11:49:54.000 044 33878.25 313.57 17116.36 88888.00 2020-02-13 11:49:55.000 044 33878.25 313.60 17116.39 37958.00 2020-02-13 11:49:56.000 044 33878.24 313.61 17116.38 88888.00 2020-02-13 11:49:57.000 044 33878.29 313.59 17116.38 88888.00 2020-02-13 11:49:58.000 044 33878.29 313.57 17116.36 88888.00 2020-02-13 11:49:59.000 044 33878.29 313.55 17116.40 88888.00 2020-02-13 11:50:00.000 044 33878.28 313.52 17116.40 37958.00 2020-02-13 11:50:01.000 044 33878.29 313.57 17116.38 88888.00 2020-02-13 11:50:02.000 044 33878.28 313.60 17116.36 88888.00 2020-02-13 11:50:03.000 044 33878.24 313.58 17116.34 88888.00 2020-02-13 11:50:04.000 044 33878.28 313.57 17116.37 88888.00 2020-02-13 11:50:05.000 044 33878.28 313.59 17116.38 37958.09 2020-02-13 11:50:06.000 044 33878.24 313.58 17116.38 88888.00 2020-02-13 11:50:07.000 044 33878.27 313.56 17116.42 88888.00 2020-02-13 11:50:08.000 044 33878.29 313.60 17116.40 88888.00 2020-02-13 11:50:09.000 044 33878.31 313.58 17116.41 88888.00 2020-02-13 11:50:10.000 044 33878.32 313.60 17116.41 37957.92 2020-02-13 11:50:11.000 044 33878.32 313.58 17116.39 88888.00 2020-02-13 11:50:12.000 044 33878.33 313.55 17116.36 88888.00 2020-02-13 11:50:13.000 044 33878.35 313.60 17116.40 88888.00 2020-02-13 11:50:14.000 044 33878.39 313.63 17116.43 88888.00 2020-02-13 11:50:15.000 044 33878.41 313.63 17116.43 37957.89 2020-02-13 11:50:16.000 044 33878.37 313.64 17116.41 88888.00 2020-02-13 11:50:17.000 044 33878.34 313.63 17116.39 88888.00 2020-02-13 11:50:18.000 044 33878.34 313.64 17116.40 88888.00 2020-02-13 11:50:19.000 044 33878.30 313.67 17116.42 88888.00 2020-02-13 11:50:20.000 044 33878.27 313.65 17116.39 37958.00 2020-02-13 11:50:21.000 044 33878.28 313.66 17116.38 88888.00 2020-02-13 11:50:22.000 044 33878.29 313.62 17116.38 88888.00 2020-02-13 11:50:23.000 044 33878.27 313.64 17116.37 88888.00 2020-02-13 11:50:24.000 044 33878.30 313.64 17116.32 88888.00 2020-02-13 11:50:25.000 044 33878.34 313.65 17116.33 37957.97 2020-02-13 11:50:26.000 044 33878.30 313.67 17116.40 88888.00 2020-02-13 11:50:27.000 044 33878.27 313.68 17116.38 88888.00 2020-02-13 11:50:28.000 044 33878.28 313.61 17116.36 88888.00 2020-02-13 11:50:29.000 044 33878.29 313.61 17116.44 88888.00 2020-02-13 11:50:30.000 044 33878.25 313.61 17116.45 37958.02 2020-02-13 11:50:31.000 044 33878.26 313.60 17116.44 88888.00 2020-02-13 11:50:32.000 044 33878.26 313.58 17116.44 88888.00 2020-02-13 11:50:33.000 044 33878.25 313.61 17116.43 88888.00 2020-02-13 11:50:34.000 044 33878.28 313.65 17116.45 88888.00 2020-02-13 11:50:35.000 044 33878.28 313.62 17116.42 37957.97 2020-02-13 11:50:36.000 044 33878.27 313.58 17116.42 88888.00 2020-02-13 11:50:37.000 044 33878.25 313.62 17116.41 88888.00 2020-02-13 11:50:38.000 044 33878.27 313.65 17116.43 88888.00 2020-02-13 11:50:39.000 044 33878.29 313.64 17116.44 88888.00 2020-02-13 11:50:40.000 044 33878.27 313.61 17116.40 37958.03 2020-02-13 11:50:41.000 044 33878.24 313.60 17116.42 88888.00 2020-02-13 11:50:42.000 044 33878.29 313.60 17116.42 88888.00 2020-02-13 11:50:43.000 044 33878.31 313.61 17116.41 88888.00 2020-02-13 11:50:44.000 044 33878.33 313.62 17116.39 88888.00 2020-02-13 11:50:45.000 044 33878.33 313.63 17116.44 37958.03 2020-02-13 11:50:46.000 044 33878.32 313.59 17116.41 88888.00 2020-02-13 11:50:47.000 044 33878.30 313.62 17116.42 88888.00 2020-02-13 11:50:48.000 044 33878.32 313.64 17116.45 88888.00 2020-02-13 11:50:49.000 044 33878.30 313.64 17116.46 88888.00 2020-02-13 11:50:50.000 044 33878.26 313.62 17116.45 37958.05 2020-02-13 11:50:51.000 044 33878.24 313.65 17116.47 88888.00 2020-02-13 11:50:52.000 044 33878.24 313.62 17116.44 88888.00 2020-02-13 11:50:53.000 044 33878.25 313.56 17116.39 88888.00 2020-02-13 11:50:54.000 044 33878.27 313.55 17116.41 88888.00 2020-02-13 11:50:55.000 044 33878.31 313.55 17116.42 37958.01 2020-02-13 11:50:56.000 044 33878.27 313.61 17116.43 88888.00 2020-02-13 11:50:57.000 044 33878.27 313.63 17116.45 88888.00 2020-02-13 11:50:58.000 044 33878.28 313.63 17116.41 88888.00 2020-02-13 11:50:59.000 044 33878.26 313.60 17116.41 88888.00 2020-02-13 11:51:00.000 044 33878.25 313.58 17116.43 37958.00 2020-02-13 11:51:01.000 044 33878.26 313.57 17116.44 88888.00 2020-02-13 11:51:02.000 044 33878.28 313.59 17116.43 88888.00 2020-02-13 11:51:03.000 044 33878.27 313.58 17116.41 88888.00 2020-02-13 11:51:04.000 044 33878.23 313.55 17116.41 88888.00 2020-02-13 11:51:05.000 044 33878.22 313.58 17116.44 37957.95 2020-02-13 11:51:06.000 044 33878.23 313.63 17116.43 88888.00 2020-02-13 11:51:07.000 044 33878.22 313.64 17116.38 88888.00 2020-02-13 11:51:08.000 044 33878.23 313.68 17116.37 88888.00 2020-02-13 11:51:09.000 044 33878.22 313.66 17116.42 88888.00 2020-02-13 11:51:10.000 044 33878.25 313.68 17116.43 37957.92 2020-02-13 11:51:11.000 044 33878.22 313.67 17116.41 88888.00 2020-02-13 11:51:12.000 044 33878.20 313.67 17116.35 88888.00 2020-02-13 11:51:13.000 044 33878.15 313.68 17116.38 88888.00 2020-02-13 11:51:14.000 044 33878.16 313.73 17116.42 88888.00 2020-02-13 11:51:15.000 044 33878.14 313.71 17116.44 37957.98 2020-02-13 11:51:16.000 044 33878.18 313.68 17116.45 88888.00 2020-02-13 11:51:17.000 044 33878.19 313.70 17116.42 88888.00 2020-02-13 11:51:18.000 044 33878.19 313.69 17116.39 88888.00 2020-02-13 11:51:19.000 044 33878.21 313.69 17116.42 88888.00 2020-02-13 11:51:20.000 044 33878.23 313.64 17116.45 37957.89 2020-02-13 11:51:21.000 044 33878.20 313.62 17116.39 88888.00 2020-02-13 11:51:22.000 044 33878.19 313.65 17116.41 88888.00 2020-02-13 11:51:23.000 044 33878.20 313.65 17116.40 88888.00 2020-02-13 11:51:24.000 044 33878.18 313.68 17116.38 88888.00 2020-02-13 11:51:25.000 044 33878.18 313.66 17116.36 37958.01 2020-02-13 11:51:26.000 044 33878.20 313.67 17116.38 88888.00 2020-02-13 11:51:27.000 044 33878.22 313.65 17116.39 88888.00 2020-02-13 11:51:28.000 044 33878.20 313.63 17116.41 88888.00 2020-02-13 11:51:29.000 044 33878.18 313.64 17116.46 88888.00 2020-02-13 11:51:30.000 044 33878.21 313.64 17116.43 37958.03 2020-02-13 11:51:31.000 044 33878.24 313.65 17116.41 88888.00 2020-02-13 11:51:32.000 044 33878.22 313.63 17116.41 88888.00 2020-02-13 11:51:33.000 044 33878.26 313.64 17116.41 88888.00 2020-02-13 11:51:34.000 044 33878.23 313.61 17116.41 88888.00 2020-02-13 11:51:35.000 044 33878.23 313.58 17116.40 37957.96 2020-02-13 11:51:36.000 044 33878.23 313.62 17116.43 88888.00 2020-02-13 11:51:37.000 044 33878.24 313.61 17116.43 88888.00 2020-02-13 11:51:38.000 044 33878.27 313.63 17116.38 88888.00 2020-02-13 11:51:39.000 044 33878.27 313.65 17116.37 88888.00 2020-02-13 11:51:40.000 044 33878.31 313.66 17116.36 37958.01 2020-02-13 11:51:41.000 044 33878.29 313.65 17116.36 88888.00 2020-02-13 11:51:42.000 044 33878.28 313.56 17116.37 88888.00 2020-02-13 11:51:43.000 044 33878.27 313.58 17116.34 88888.00 2020-02-13 11:51:44.000 044 33878.28 313.61 17116.36 88888.00 2020-02-13 11:51:45.000 044 33878.30 313.59 17116.36 37957.99 2020-02-13 11:51:46.000 044 33878.29 313.61 17116.36 88888.00 2020-02-13 11:51:47.000 044 33878.26 313.59 17116.39 88888.00 2020-02-13 11:51:48.000 044 33878.28 313.60 17116.39 88888.00 2020-02-13 11:51:49.000 044 33878.32 313.62 17116.41 88888.00 2020-02-13 11:51:50.000 044 33878.32 313.59 17116.41 37957.95 2020-02-13 11:51:51.000 044 33878.36 313.57 17116.39 88888.00 2020-02-13 11:51:52.000 044 33878.35 313.58 17116.37 88888.00 2020-02-13 11:51:53.000 044 33878.30 313.59 17116.37 88888.00 2020-02-13 11:51:54.000 044 33878.29 313.62 17116.39 88888.00 2020-02-13 11:51:55.000 044 33878.34 313.60 17116.42 37958.11 2020-02-13 11:51:56.000 044 33878.36 313.55 17116.38 88888.00 2020-02-13 11:51:57.000 044 33878.34 313.55 17116.34 88888.00 2020-02-13 11:51:58.000 044 33878.33 313.59 17116.33 88888.00 2020-02-13 11:51:59.000 044 33878.32 313.63 17116.37 88888.00 2020-02-13 11:52:00.000 044 33878.35 313.63 17116.39 37958.07 2020-02-13 11:52:01.000 044 33878.37 313.59 17116.40 88888.00 2020-02-13 11:52:02.000 044 33878.42 313.58 17116.36 88888.00 2020-02-13 11:52:03.000 044 33878.42 313.58 17116.38 88888.00 2020-02-13 11:52:04.000 044 33878.42 313.56 17116.40 88888.00 2020-02-13 11:52:05.000 044 33878.41 313.57 17116.38 37958.07 2020-02-13 11:52:06.000 044 33878.41 313.56 17116.42 88888.00 2020-02-13 11:52:07.000 044 33878.44 313.59 17116.43 88888.00 2020-02-13 11:52:08.000 044 33878.43 313.57 17116.47 88888.00 2020-02-13 11:52:09.000 044 33878.38 313.58 17116.45 88888.00 2020-02-13 11:52:10.000 044 33878.34 313.56 17116.42 37958.00 2020-02-13 11:52:11.000 044 33878.35 313.56 17116.42 88888.00 2020-02-13 11:52:12.000 044 33878.38 313.58 17116.42 88888.00 2020-02-13 11:52:13.000 044 33878.41 313.61 17116.45 88888.00 2020-02-13 11:52:14.000 044 33878.45 313.61 17116.45 88888.00 2020-02-13 11:52:15.000 044 33878.41 313.58 17116.41 37958.11 2020-02-13 11:52:16.000 044 33878.40 313.58 17116.40 88888.00 2020-02-13 11:52:17.000 044 33878.41 313.59 17116.43 88888.00 2020-02-13 11:52:18.000 044 33878.41 313.58 17116.42 88888.00 2020-02-13 11:52:19.000 044 33878.39 313.56 17116.41 88888.00 2020-02-13 11:52:20.000 044 33878.39 313.55 17116.37 37958.10 2020-02-13 11:52:21.000 044 33878.41 313.52 17116.40 88888.00 2020-02-13 11:52:22.000 044 33878.43 313.49 17116.38 88888.00 2020-02-13 11:52:23.000 044 33878.42 313.47 17116.42 88888.00 2020-02-13 11:52:24.000 044 33878.41 313.47 17116.42 88888.00 2020-02-13 11:52:25.000 044 33878.43 313.51 17116.39 37958.13 2020-02-13 11:52:26.000 044 33878.42 313.48 17116.40 88888.00 2020-02-13 11:52:27.000 044 33878.42 313.42 17116.44 88888.00 2020-02-13 11:52:28.000 044 33878.45 313.44 17116.43 88888.00 2020-02-13 11:52:29.000 044 33878.48 313.43 17116.43 88888.00 2020-02-13 11:52:30.000 044 33878.49 313.42 17116.44 37958.09 2020-02-13 11:52:31.000 044 33878.48 313.40 17116.43 88888.00 2020-02-13 11:52:32.000 044 33878.47 313.43 17116.42 88888.00 2020-02-13 11:52:33.000 044 33878.48 313.42 17116.34 88888.00 2020-02-13 11:52:34.000 044 33878.52 313.43 17116.39 88888.00 2020-02-13 11:52:35.000 044 33878.51 313.42 17116.38 37958.12 2020-02-13 11:52:36.000 044 33878.51 313.47 17116.36 88888.00 2020-02-13 11:52:37.000 044 33878.52 313.44 17116.33 88888.00 2020-02-13 11:52:38.000 044 33878.52 313.46 17116.37 88888.00 2020-02-13 11:52:39.000 044 33878.50 313.45 17116.38 88888.00 2020-02-13 11:52:40.000 044 33878.53 313.40 17116.38 37958.13 2020-02-13 11:52:41.000 044 33878.55 313.41 17116.38 88888.00 2020-02-13 11:52:42.000 044 33878.55 313.43 17116.39 88888.00 2020-02-13 11:52:43.000 044 33878.58 313.40 17116.44 88888.00 2020-02-13 11:52:44.000 044 33878.57 313.38 17116.42 88888.00 2020-02-13 11:52:45.000 044 33878.59 313.37 17116.40 37958.25 2020-02-13 11:52:46.000 044 33878.57 313.36 17116.40 88888.00 2020-02-13 11:52:47.000 044 33878.55 313.35 17116.35 88888.00 2020-02-13 11:52:48.000 044 33878.58 313.37 17116.34 88888.00 2020-02-13 11:52:49.000 044 33878.60 313.36 17116.36 88888.00 2020-02-13 11:52:50.000 044 33878.60 313.35 17116.36 37958.20 2020-02-13 11:52:51.000 044 33878.65 313.33 17116.34 88888.00 2020-02-13 11:52:52.000 044 33878.65 313.31 17116.38 88888.00 2020-02-13 11:52:53.000 044 33878.62 313.35 17116.38 88888.00 2020-02-13 11:52:54.000 044 33878.60 313.37 17116.38 88888.00 2020-02-13 11:52:55.000 044 33878.56 313.33 17116.42 37958.24 2020-02-13 11:52:56.000 044 33878.55 313.35 17116.41 88888.00 2020-02-13 11:52:57.000 044 33878.59 313.39 17116.39 88888.00 2020-02-13 11:52:58.000 044 33878.59 313.37 17116.35 88888.00 2020-02-13 11:52:59.000 044 33878.59 313.37 17116.38 88888.00 2020-02-13 11:53:00.000 044 33878.59 313.39 17116.40 37958.23 2020-02-13 11:53:01.000 044 33878.59 313.40 17116.39 88888.00 2020-02-13 11:53:02.000 044 33878.58 313.42 17116.35 88888.00 2020-02-13 11:53:03.000 044 33878.60 313.46 17116.34 88888.00 2020-02-13 11:53:04.000 044 33878.59 313.52 17116.39 88888.00 2020-02-13 11:53:05.000 044 33878.58 313.46 17116.39 37958.25 2020-02-13 11:53:06.000 044 33878.59 313.45 17116.40 88888.00 2020-02-13 11:53:07.000 044 33878.58 313.46 17116.40 88888.00 2020-02-13 11:53:08.000 044 33878.55 313.45 17116.35 88888.00 2020-02-13 11:53:09.000 044 33878.55 313.42 17116.36 88888.00 2020-02-13 11:53:10.000 044 33878.61 313.41 17116.37 37958.14 2020-02-13 11:53:11.000 044 33878.60 313.39 17116.36 88888.00 2020-02-13 11:53:12.000 044 33878.58 313.36 17116.37 88888.00 2020-02-13 11:53:13.000 044 33878.58 313.35 17116.36 88888.00 2020-02-13 11:53:14.000 044 33878.55 313.36 17116.36 88888.00 2020-02-13 11:53:15.000 044 33878.56 313.37 17116.38 37958.26 2020-02-13 11:53:16.000 044 33878.54 313.35 17116.37 88888.00 2020-02-13 11:53:17.000 044 33878.56 313.30 17116.34 88888.00 2020-02-13 11:53:18.000 044 33878.55 313.30 17116.38 88888.00 2020-02-13 11:53:19.000 044 33878.56 313.31 17116.38 88888.00 2020-02-13 11:53:20.000 044 33878.54 313.27 17116.37 37958.19 2020-02-13 11:53:21.000 044 33878.53 313.22 17116.35 88888.00 2020-02-13 11:53:22.000 044 33878.52 313.24 17116.35 88888.00 2020-02-13 11:53:23.000 044 33878.52 313.25 17116.32 88888.00 2020-02-13 11:53:24.000 044 33878.49 313.21 17116.30 88888.00 2020-02-13 11:53:25.000 044 33878.49 313.18 17116.31 37958.23 2020-02-13 11:53:26.000 044 33878.50 313.20 17116.33 88888.00 2020-02-13 11:53:27.000 044 33878.52 313.19 17116.30 88888.00 2020-02-13 11:53:28.000 044 33878.53 313.21 17116.30 88888.00 2020-02-13 11:53:29.000 044 33878.53 313.21 17116.32 88888.00 2020-02-13 11:53:30.000 044 33878.50 313.18 17116.33 37958.10 2020-02-13 11:53:31.000 044 33878.47 313.21 17116.32 88888.00 2020-02-13 11:53:32.000 044 33878.48 313.24 17116.31 88888.00 2020-02-13 11:53:33.000 044 33878.49 313.23 17116.30 88888.00 2020-02-13 11:53:34.000 044 33878.54 313.22 17116.30 88888.00 2020-02-13 11:53:35.000 044 33878.53 313.18 17116.32 37958.18 2020-02-13 11:53:36.000 044 33878.50 313.17 17116.30 88888.00 2020-02-13 11:53:37.000 044 33878.50 313.21 17116.29 88888.00 2020-02-13 11:53:38.000 044 33878.48 313.23 17116.31 88888.00 2020-02-13 11:53:39.000 044 33878.48 313.22 17116.33 88888.00 2020-02-13 11:53:40.000 044 33878.51 313.22 17116.34 37958.22 2020-02-13 11:53:41.000 044 33878.49 313.26 17116.32 88888.00 2020-02-13 11:53:42.000 044 33878.47 313.26 17116.31 88888.00 2020-02-13 11:53:43.000 044 33878.47 313.28 17116.34 88888.00 2020-02-13 11:53:44.000 044 33878.47 313.30 17116.29 88888.00 2020-02-13 11:53:45.000 044 33878.50 313.29 17116.30 37958.11 2020-02-13 11:53:46.000 044 33878.51 313.30 17116.30 88888.00 2020-02-13 11:53:47.000 044 33878.45 313.34 17116.31 88888.00 2020-02-13 11:53:48.000 044 33878.45 313.38 17116.33 88888.00 2020-02-13 11:53:49.000 044 33878.45 313.35 17116.35 88888.00 2020-02-13 11:53:50.000 044 33878.46 313.32 17116.35 37958.17 2020-02-13 11:53:51.000 044 33878.45 313.31 17116.37 88888.00 2020-02-13 11:53:52.000 044 33878.46 313.34 17116.36 88888.00 2020-02-13 11:53:53.000 044 33878.46 313.40 17116.34 88888.00 2020-02-13 11:53:54.000 044 33878.43 313.39 17116.33 88888.00 2020-02-13 11:53:55.000 044 33878.46 313.43 17116.37 37958.07 2020-02-13 11:53:56.000 044 33878.48 313.41 17116.38 88888.00 2020-02-13 11:53:57.000 044 33878.47 313.44 17116.37 88888.00 2020-02-13 11:53:58.000 044 33878.49 313.47 17116.38 88888.00 2020-02-13 11:53:59.000 044 33878.46 313.41 17116.36 88888.00 2020-02-13 11:54:00.000 044 33878.46 313.44 17116.32 37958.14 2020-02-13 11:54:01.000 044 33878.47 313.48 17116.30 88888.00 2020-02-13 11:54:02.000 044 33878.48 313.45 17116.28 88888.00 2020-02-13 11:54:03.000 044 33878.49 313.45 17116.30 88888.00 2020-02-13 11:54:04.000 044 33878.45 313.48 17116.34 88888.00 2020-02-13 11:54:05.000 044 33878.45 313.47 17116.35 37958.11 2020-02-13 11:54:06.000 044 33878.49 313.44 17116.35 88888.00 2020-02-13 11:54:07.000 044 33878.47 313.46 17116.32 88888.00 2020-02-13 11:54:08.000 044 33878.48 313.44 17116.31 88888.00 2020-02-13 11:54:09.000 044 33878.44 313.40 17116.35 88888.00 2020-02-13 11:54:10.000 044 33878.43 313.45 17116.40 37958.14 2020-02-13 11:54:11.000 044 33878.41 313.45 17116.42 88888.00 2020-02-13 11:54:12.000 044 33878.41 313.40 17116.43 88888.00 2020-02-13 11:54:13.000 044 33878.36 313.37 17116.42 88888.00 2020-02-13 11:54:14.000 044 33878.35 313.37 17116.42 88888.00 2020-02-13 11:54:15.000 044 33878.37 313.36 17116.39 37958.16 2020-02-13 11:54:16.000 044 33878.38 313.36 17116.42 88888.00 2020-02-13 11:54:17.000 044 33878.37 313.37 17116.38 88888.00 2020-02-13 11:54:18.000 044 33878.31 313.35 17116.36 88888.00 2020-02-13 11:54:19.000 044 33878.28 313.35 17116.35 88888.00 2020-02-13 11:54:20.000 044 33878.30 313.37 17116.37 37957.99 2020-02-13 11:54:21.000 044 33878.31 313.37 17116.35 88888.00 2020-02-13 11:54:22.000 044 33878.27 313.38 17116.36 88888.00 2020-02-13 11:54:23.000 044 33878.29 313.34 17116.37 88888.00 2020-02-13 11:54:24.000 044 33878.31 313.32 17116.40 88888.00 2020-02-13 11:54:25.000 044 33878.34 313.33 17116.34 37958.11 2020-02-13 11:54:26.000 044 33878.34 313.34 17116.31 88888.00 2020-02-13 11:54:27.000 044 33878.32 313.36 17116.33 88888.00 2020-02-13 11:54:28.000 044 33878.34 313.39 17116.34 88888.00 2020-02-13 11:54:29.000 044 33878.36 313.42 17116.35 88888.00 2020-02-13 11:54:30.000 044 33878.30 313.36 17116.38 37958.05 2020-02-13 11:54:31.000 044 33878.30 313.36 17116.39 88888.00 2020-02-13 11:54:32.000 044 33878.30 313.36 17116.40 88888.00 2020-02-13 11:54:33.000 044 33878.30 313.41 17116.38 88888.00 2020-02-13 11:54:34.000 044 33878.26 313.43 17116.40 88888.00 2020-02-13 11:54:35.000 044 33878.30 313.42 17116.38 37957.96 2020-02-13 11:54:36.000 044 33878.29 313.43 17116.39 88888.00 2020-02-13 11:54:37.000 044 33878.33 313.43 17116.42 88888.00 2020-02-13 11:54:38.000 044 33878.29 313.44 17116.41 88888.00 2020-02-13 11:54:39.000 044 33878.30 313.41 17116.38 88888.00 2020-02-13 11:54:40.000 044 33878.34 313.41 17116.37 37957.99 2020-02-13 11:54:41.000 044 33878.34 313.41 17116.37 88888.00 2020-02-13 11:54:42.000 044 33878.39 313.40 17116.35 88888.00 2020-02-13 11:54:43.000 044 33878.36 313.37 17116.37 88888.00 2020-02-13 11:54:44.000 044 33878.37 313.41 17116.36 88888.00 2020-02-13 11:54:45.000 044 33878.35 313.44 17116.37 37957.98 2020-02-13 11:54:46.000 044 33878.36 313.48 17116.36 88888.00 2020-02-13 11:54:47.000 044 33878.39 313.45 17116.35 88888.00 2020-02-13 11:54:48.000 044 33878.38 313.37 17116.38 88888.00 2020-02-13 11:54:49.000 044 33878.36 313.41 17116.36 88888.00 2020-02-13 11:54:50.000 044 33878.34 313.41 17116.35 37958.03 2020-02-13 11:54:51.000 044 33878.33 313.41 17116.36 88888.00 2020-02-13 11:54:52.000 044 33878.27 313.37 17116.32 88888.00 2020-02-13 11:54:53.000 044 33878.30 313.40 17116.32 88888.00 2020-02-13 11:54:54.000 044 33878.31 313.39 17116.30 88888.00 2020-02-13 11:54:55.000 044 33878.29 313.44 17116.30 37958.07 2020-02-13 11:54:56.000 044 33878.27 313.44 17116.31 88888.00 2020-02-13 11:54:57.000 044 33878.30 313.47 17116.31 88888.00 2020-02-13 11:54:58.000 044 33878.33 313.43 17116.30 88888.00 2020-02-13 11:54:59.000 044 33878.32 313.44 17116.32 88888.00 2020-02-13 11:55:00.000 044 33878.34 313.45 17116.33 37957.97 2020-02-13 11:55:01.000 044 33878.32 313.42 17116.30 88888.00 2020-02-13 11:55:02.000 044 33878.32 313.43 17116.34 88888.00 2020-02-13 11:55:03.000 044 33878.32 313.43 17116.36 88888.00 2020-02-13 11:55:04.000 044 33878.33 313.42 17116.34 88888.00 2020-02-13 11:55:05.000 044 33878.33 313.43 17116.38 37957.99 2020-02-13 11:55:06.000 044 33878.30 313.44 17116.39 88888.00 2020-02-13 11:55:07.000 044 33878.28 313.41 17116.36 88888.00 2020-02-13 11:55:08.000 044 33878.30 313.40 17116.38 88888.00 2020-02-13 11:55:09.000 044 33878.34 313.39 17116.38 88888.00 2020-02-13 11:55:10.000 044 33878.34 313.42 17116.41 37958.00 2020-02-13 11:55:11.000 044 33878.30 313.41 17116.39 88888.00 2020-02-13 11:55:12.000 044 33878.24 313.40 17116.40 88888.00 2020-02-13 11:55:13.000 044 33878.25 313.42 17116.47 88888.00 2020-02-13 11:55:14.000 044 33878.26 313.38 17116.46 88888.00 2020-02-13 11:55:15.000 044 33878.30 313.38 17116.37 37957.96 2020-02-13 11:55:16.000 044 33878.30 313.37 17116.38 88888.00 2020-02-13 11:55:17.000 044 33878.28 313.35 17116.41 88888.00 2020-02-13 11:55:18.000 044 33878.27 313.36 17116.42 88888.00 2020-02-13 11:55:19.000 044 33878.26 313.42 17116.42 88888.00 2020-02-13 11:55:20.000 044 33878.27 313.39 17116.42 37957.98 2020-02-13 11:55:21.000 044 33878.25 313.35 17116.41 88888.00 2020-02-13 11:55:22.000 044 33878.21 313.32 17116.39 88888.00 2020-02-13 11:55:23.000 044 33878.17 313.32 17116.38 88888.00 2020-02-13 11:55:24.000 044 33878.17 313.35 17116.37 88888.00 2020-02-13 11:55:25.000 044 33878.18 313.36 17116.36 37957.86 2020-02-13 11:55:26.000 044 33878.20 313.35 17116.35 88888.00 2020-02-13 11:55:27.000 044 33878.19 313.34 17116.38 88888.00 2020-02-13 11:55:28.000 044 33878.15 313.35 17116.38 88888.00 2020-02-13 11:55:29.000 044 33878.19 313.38 17116.38 88888.00 2020-02-13 11:55:30.000 044 33878.19 313.41 17116.42 37957.88 2020-02-13 11:55:31.000 044 33878.19 313.36 17116.39 88888.00 2020-02-13 11:55:32.000 044 33878.21 313.39 17116.38 88888.00 2020-02-13 11:55:33.000 044 33878.20 313.40 17116.39 88888.00 2020-02-13 11:55:34.000 044 33878.19 313.40 17116.41 88888.00 2020-02-13 11:55:35.000 044 33878.16 313.41 17116.43 37957.95 2020-02-13 11:55:36.000 044 33878.17 313.40 17116.46 88888.00 2020-02-13 11:55:37.000 044 33878.17 313.42 17116.43 88888.00 2020-02-13 11:55:38.000 044 33878.15 313.45 17116.41 88888.00 2020-02-13 11:55:39.000 044 33878.14 313.45 17116.44 88888.00 2020-02-13 11:55:40.000 044 33878.16 313.42 17116.42 37957.88 2020-02-13 11:55:41.000 044 33878.18 313.42 17116.41 88888.00 2020-02-13 11:55:42.000 044 33878.17 313.46 17116.41 88888.00 2020-02-13 11:55:43.000 044 33878.16 313.46 17116.39 88888.00 2020-02-13 11:55:44.000 044 33878.14 313.41 17116.44 88888.00 2020-02-13 11:55:45.000 044 33878.17 313.41 17116.45 37957.92 2020-02-13 11:55:46.000 044 33878.16 313.39 17116.46 88888.00 2020-02-13 11:55:47.000 044 33878.15 313.42 17116.44 88888.00 2020-02-13 11:55:48.000 044 33878.17 313.43 17116.45 88888.00 2020-02-13 11:55:49.000 044 33878.21 313.42 17116.42 88888.00 2020-02-13 11:55:50.000 044 33878.19 313.41 17116.38 37957.83 2020-02-13 11:55:51.000 044 33878.21 313.39 17116.40 88888.00 2020-02-13 11:55:52.000 044 33878.22 313.42 17116.41 88888.00 2020-02-13 11:55:53.000 044 33878.21 313.41 17116.42 88888.00 2020-02-13 11:55:54.000 044 33878.17 313.41 17116.41 88888.00 2020-02-13 11:55:55.000 044 33878.16 313.38 17116.45 37957.87 2020-02-13 11:55:56.000 044 33878.16 313.38 17116.45 88888.00 2020-02-13 11:55:57.000 044 33878.18 313.40 17116.40 88888.00 2020-02-13 11:55:58.000 044 33878.14 313.39 17116.39 88888.00 2020-02-13 11:55:59.000 044 33878.11 313.41 17116.39 88888.00 2020-02-13 11:56:00.000 044 33878.11 313.41 17116.41 37957.89 2020-02-13 11:56:01.000 044 33878.14 313.42 17116.38 88888.00 2020-02-13 11:56:02.000 044 33878.14 313.45 17116.38 88888.00 2020-02-13 11:56:03.000 044 33878.17 313.43 17116.41 88888.00 2020-02-13 11:56:04.000 044 33878.12 313.40 17116.39 88888.00 2020-02-13 11:56:05.000 044 33878.13 313.37 17116.41 37957.86 2020-02-13 11:56:06.000 044 33878.15 313.37 17116.42 88888.00 2020-02-13 11:56:07.000 044 33878.15 313.38 17116.42 88888.00 2020-02-13 11:56:08.000 044 33878.14 313.37 17116.43 88888.00 2020-02-13 11:56:09.000 044 33878.11 313.37 17116.46 88888.00 2020-02-13 11:56:10.000 044 33878.08 313.39 17116.44 37957.72 2020-02-13 11:56:11.000 044 33878.08 313.36 17116.43 88888.00 2020-02-13 11:56:12.000 044 33878.09 313.34 17116.41 88888.00 2020-02-13 11:56:13.000 044 33878.11 313.39 17116.44 88888.00 2020-02-13 11:56:14.000 044 33878.14 313.41 17116.42 88888.00 2020-02-13 11:56:15.000 044 33878.13 313.37 17116.43 37957.79 2020-02-13 11:56:16.000 044 33878.12 313.36 17116.42 88888.00 2020-02-13 11:56:17.000 044 33878.12 313.39 17116.41 88888.00 2020-02-13 11:56:18.000 044 33878.10 313.39 17116.40 88888.00 2020-02-13 11:56:19.000 044 33878.04 313.38 17116.34 88888.00 2020-02-13 11:56:20.000 044 33878.07 313.35 17116.38 37957.72 2020-02-13 11:56:21.000 044 33878.08 313.35 17116.40 88888.00 2020-02-13 11:56:22.000 044 33878.07 313.35 17116.41 88888.00 2020-02-13 11:56:23.000 044 33878.07 313.36 17116.41 88888.00 2020-02-13 11:56:24.000 044 33878.08 313.36 17116.39 88888.00 2020-02-13 11:56:25.000 044 33878.10 313.36 17116.36 37957.76 2020-02-13 11:56:26.000 044 33878.09 313.36 17116.39 88888.00 2020-02-13 11:56:27.000 044 33878.11 313.37 17116.37 88888.00 2020-02-13 11:56:28.000 044 33878.06 313.35 17116.38 88888.00 2020-02-13 11:56:29.000 044 33878.04 313.35 17116.37 88888.00 2020-02-13 11:56:30.000 044 33878.06 313.34 17116.36 37957.77 2020-02-13 11:56:31.000 044 33878.03 313.35 17116.38 88888.00 2020-02-13 11:56:32.000 044 33878.03 313.35 17116.38 88888.00 2020-02-13 11:56:33.000 044 33878.04 313.37 17116.38 88888.00 2020-02-13 11:56:34.000 044 33878.04 313.38 17116.40 88888.00 2020-02-13 11:56:35.000 044 33878.06 313.37 17116.40 37957.71 2020-02-13 11:56:36.000 044 33878.02 313.39 17116.36 88888.00 2020-02-13 11:56:37.000 044 33877.99 313.38 17116.36 88888.00 2020-02-13 11:56:38.000 044 33877.99 313.38 17116.34 88888.00 2020-02-13 11:56:39.000 044 33877.95 313.37 17116.31 88888.00 2020-02-13 11:56:40.000 044 33877.99 313.36 17116.33 37957.64 2020-02-13 11:56:41.000 044 33878.01 313.40 17116.32 88888.00 2020-02-13 11:56:42.000 044 33877.97 313.41 17116.33 88888.00 2020-02-13 11:56:43.000 044 33877.97 313.39 17116.34 88888.00 2020-02-13 11:56:44.000 044 33877.98 313.39 17116.32 88888.00 2020-02-13 11:56:45.000 044 33878.03 313.40 17116.34 37957.63 2020-02-13 11:56:46.000 044 33878.01 313.42 17116.34 88888.00 2020-02-13 11:56:47.000 044 33878.01 313.43 17116.35 88888.00 2020-02-13 11:56:48.000 044 33878.01 313.40 17116.34 88888.00 2020-02-13 11:56:49.000 044 33877.94 313.39 17116.37 88888.00 2020-02-13 11:56:50.000 044 33877.92 313.41 17116.37 37957.65 2020-02-13 11:56:51.000 044 33877.95 313.45 17116.34 88888.00 2020-02-13 11:56:52.000 044 33877.95 313.39 17116.35 88888.00 2020-02-13 11:56:53.000 044 33877.97 313.37 17116.37 88888.00 2020-02-13 11:56:54.000 044 33877.96 313.41 17116.40 88888.00 2020-02-13 11:56:55.000 044 33877.96 313.45 17116.39 37957.71 2020-02-13 11:56:56.000 044 33877.95 313.43 17116.39 88888.00 2020-02-13 11:56:57.000 044 33877.98 313.40 17116.40 88888.00 2020-02-13 11:56:58.000 044 33877.99 313.40 17116.37 88888.00 2020-02-13 11:56:59.000 044 33877.97 313.41 17116.35 88888.00 2020-02-13 11:57:00.000 044 33877.93 313.41 17116.33 37957.68 2020-02-13 11:57:01.000 044 33877.95 313.46 17116.31 88888.00 2020-02-13 11:57:02.000 044 33878.00 313.47 17116.34 88888.00 2020-02-13 11:57:03.000 044 33878.01 313.45 17116.32 88888.00 2020-02-13 11:57:04.000 044 33877.98 313.45 17116.30 88888.00 2020-02-13 11:57:05.000 044 33877.97 313.46 17116.31 37957.73 2020-02-13 11:57:06.000 044 33877.96 313.44 17116.33 88888.00 2020-02-13 11:57:07.000 044 33877.97 313.43 17116.33 88888.00 2020-02-13 11:57:08.000 044 33877.96 313.42 17116.30 88888.00 2020-02-13 11:57:09.000 044 33877.91 313.46 17116.25 88888.00 2020-02-13 11:57:10.000 044 33877.93 313.49 17116.32 37957.72 2020-02-13 11:57:11.000 044 33877.96 313.44 17116.30 88888.00 2020-02-13 11:57:12.000 044 33877.97 313.46 17116.26 88888.00 2020-02-13 11:57:13.000 044 33877.97 313.47 17116.29 88888.00 2020-02-13 11:57:14.000 044 33877.96 313.44 17116.28 88888.00 2020-02-13 11:57:15.000 044 33877.95 313.42 17116.29 37957.66 2020-02-13 11:57:16.000 044 33877.91 313.43 17116.29 88888.00 2020-02-13 11:57:17.000 044 33877.94 313.41 17116.33 88888.00 2020-02-13 11:57:18.000 044 33877.94 313.43 17116.33 88888.00 2020-02-13 11:57:19.000 044 33877.95 313.52 17116.32 88888.00 2020-02-13 11:57:20.000 044 33877.96 313.50 17116.32 37957.58 2020-02-13 11:57:21.000 044 33877.94 313.47 17116.32 88888.00 2020-02-13 11:57:22.000 044 33877.95 313.44 17116.36 88888.00 2020-02-13 11:57:23.000 044 33877.94 313.45 17116.34 88888.00 2020-02-13 11:57:24.000 044 33877.93 313.41 17116.28 88888.00 2020-02-13 11:57:25.000 044 33877.90 313.47 17116.32 37957.61 2020-02-13 11:57:26.000 044 33877.87 313.45 17116.32 88888.00 2020-02-13 11:57:27.000 044 33877.87 313.41 17116.30 88888.00 2020-02-13 11:57:28.000 044 33877.88 313.40 17116.31 88888.00 2020-02-13 11:57:29.000 044 33877.89 313.41 17116.32 88888.00 2020-02-13 11:57:30.000 044 33877.85 313.39 17116.30 37957.63 2020-02-13 11:57:31.000 044 33877.88 313.37 17116.32 88888.00 2020-02-13 11:57:32.000 044 33877.89 313.40 17116.34 88888.00 2020-02-13 11:57:33.000 044 33877.84 313.44 17116.36 88888.00 2020-02-13 11:57:34.000 044 33877.83 313.41 17116.34 88888.00 2020-02-13 11:57:35.000 044 33877.84 313.39 17116.34 37957.54 2020-02-13 11:57:36.000 044 33877.85 313.37 17116.32 88888.00 2020-02-13 11:57:37.000 044 33877.85 313.34 17116.35 88888.00 2020-02-13 11:57:38.000 044 33877.83 313.35 17116.36 88888.00 2020-02-13 11:57:39.000 044 33877.84 313.37 17116.35 88888.00 2020-02-13 11:57:40.000 044 33877.84 313.37 17116.35 37957.64 2020-02-13 11:57:41.000 044 33877.86 313.40 17116.36 88888.00 2020-02-13 11:57:42.000 044 33877.82 313.36 17116.33 88888.00 2020-02-13 11:57:43.000 044 33877.80 313.37 17116.30 88888.00 2020-02-13 11:57:44.000 044 33877.79 313.41 17116.29 88888.00 2020-02-13 11:57:45.000 044 33877.83 313.41 17116.28 37957.57 2020-02-13 11:57:46.000 044 33877.84 313.43 17116.28 88888.00 2020-02-13 11:57:47.000 044 33877.84 313.44 17116.27 88888.00 2020-02-13 11:57:48.000 044 33877.85 313.43 17116.27 88888.00 2020-02-13 11:57:49.000 044 33877.84 313.42 17116.31 88888.00 2020-02-13 11:57:50.000 044 33877.82 313.41 17116.29 37957.63 2020-02-13 11:57:51.000 044 33877.82 313.44 17116.31 88888.00 2020-02-13 11:57:52.000 044 33877.82 313.43 17116.30 88888.00 2020-02-13 11:57:53.000 044 33877.85 313.39 17116.33 88888.00 2020-02-13 11:57:54.000 044 33877.83 313.39 17116.37 88888.00 2020-02-13 11:57:55.000 044 33877.81 313.43 17116.33 37957.56 2020-02-13 11:57:56.000 044 33877.81 313.41 17116.33 88888.00 2020-02-13 11:57:57.000 044 33877.78 313.44 17116.29 88888.00 2020-02-13 11:57:58.000 044 33877.76 313.43 17116.30 88888.00 2020-02-13 11:57:59.000 044 33877.76 313.43 17116.29 88888.00 2020-02-13 11:58:00.000 044 33877.79 313.42 17116.28 37957.55 2020-02-13 11:58:01.000 044 33877.83 313.43 17116.28 88888.00 2020-02-13 11:58:02.000 044 33877.81 313.41 17116.26 88888.00 2020-02-13 11:58:03.000 044 33877.82 313.44 17116.28 88888.00 2020-02-13 11:58:04.000 044 33877.85 313.49 17116.31 88888.00 2020-02-13 11:58:05.000 044 33877.82 313.47 17116.36 37957.64 2020-02-13 11:58:06.000 044 33877.81 313.47 17116.31 88888.00 2020-02-13 11:58:07.000 044 33877.82 313.45 17116.28 88888.00 2020-02-13 11:58:08.000 044 33877.77 313.40 17116.29 88888.00 2020-02-13 11:58:09.000 044 33877.76 313.43 17116.32 88888.00 2020-02-13 11:58:10.000 044 33877.81 313.45 17116.35 37957.59 2020-02-13 11:58:11.000 044 33877.81 313.47 17116.37 88888.00 2020-02-13 11:58:12.000 044 33877.83 313.50 17116.37 88888.00 2020-02-13 11:58:13.000 044 33877.83 313.52 17116.35 88888.00 2020-02-13 11:58:14.000 044 33877.80 313.50 17116.33 88888.00 2020-02-13 11:58:15.000 044 33877.80 313.49 17116.33 37957.55 2020-02-13 11:58:16.000 044 33877.80 313.49 17116.28 88888.00 2020-02-13 11:58:17.000 044 33877.77 313.52 17116.32 88888.00 2020-02-13 11:58:18.000 044 33877.70 313.53 17116.33 88888.00 2020-02-13 11:58:19.000 044 33877.71 313.55 17116.34 88888.00 2020-02-13 11:58:20.000 044 33877.75 313.52 17116.33 37957.55 2020-02-13 11:58:21.000 044 33877.75 313.52 17116.27 88888.00 2020-02-13 11:58:22.000 044 33877.75 313.51 17116.29 88888.00 2020-02-13 11:58:23.000 044 33877.72 313.50 17116.32 88888.00 2020-02-13 11:58:24.000 044 33877.74 313.50 17116.30 88888.00 2020-02-13 11:58:25.000 044 33877.77 313.47 17116.29 37957.58 2020-02-13 11:58:26.000 044 33877.72 313.44 17116.33 88888.00 2020-02-13 11:58:27.000 044 33877.72 313.46 17116.33 88888.00 2020-02-13 11:58:28.000 044 33877.70 313.49 17116.28 88888.00 2020-02-13 11:58:29.000 044 33877.68 313.53 17116.27 88888.00 2020-02-13 11:58:30.000 044 33877.68 313.52 17116.29 37957.55 2020-02-13 11:58:31.000 044 33877.67 313.52 17116.32 88888.00 2020-02-13 11:58:32.000 044 33877.72 313.55 17116.35 88888.00 2020-02-13 11:58:33.000 044 33877.72 313.55 17116.34 88888.00 2020-02-13 11:58:34.000 044 33877.70 313.53 17116.33 88888.00 2020-02-13 11:58:35.000 044 33877.67 313.53 17116.32 37957.50 2020-02-13 11:58:36.000 044 33877.68 313.56 17116.36 88888.00 2020-02-13 11:58:37.000 044 33877.67 313.56 17116.35 88888.00 2020-02-13 11:58:38.000 044 33877.66 313.57 17116.37 88888.00 2020-02-13 11:58:39.000 044 33877.66 313.56 17116.36 88888.00 2020-02-13 11:58:40.000 044 33877.66 313.51 17116.35 37957.45 2020-02-13 11:58:41.000 044 33877.69 313.50 17116.33 88888.00 2020-02-13 11:58:42.000 044 33877.67 313.50 17116.31 88888.00 2020-02-13 11:58:43.000 044 33877.64 313.53 17116.31 88888.00 2020-02-13 11:58:44.000 044 33877.64 313.54 17116.29 88888.00 2020-02-13 11:58:45.000 044 33877.62 313.54 17116.30 37957.49 2020-02-13 11:58:46.000 044 33877.66 313.57 17116.34 88888.00 2020-02-13 11:58:47.000 044 33877.64 313.55 17116.38 88888.00 2020-02-13 11:58:48.000 044 33877.64 313.52 17116.44 88888.00 2020-02-13 11:58:49.000 044 33877.59 313.52 17116.37 88888.00 2020-02-13 11:58:50.000 044 33877.59 313.51 17116.37 37957.35 2020-02-13 11:58:51.000 044 33877.60 313.53 17116.38 88888.00 2020-02-13 11:58:52.000 044 33877.59 313.53 17116.37 88888.00 2020-02-13 11:58:53.000 044 33877.56 313.53 17116.37 88888.00 2020-02-13 11:58:54.000 044 33877.55 313.51 17116.38 88888.00 2020-02-13 11:58:55.000 044 33877.55 313.47 17116.37 37957.32 2020-02-13 11:58:56.000 044 33877.55 313.47 17116.37 88888.00 2020-02-13 11:58:57.000 044 33877.55 313.45 17116.33 88888.00 2020-02-13 11:58:58.000 044 33877.54 313.50 17116.33 88888.00 2020-02-13 11:58:59.000 044 33877.53 313.46 17116.34 88888.00 2020-02-13 11:59:00.000 044 33877.53 313.48 17116.35 37957.29 2020-02-13 11:59:01.000 044 33877.53 313.45 17116.37 88888.00 2020-02-13 11:59:02.000 044 33877.53 313.45 17116.40 88888.00 2020-02-13 11:59:03.000 044 33877.54 313.44 17116.44 88888.00 2020-02-13 11:59:04.000 044 33877.57 313.48 17116.44 88888.00 2020-02-13 11:59:05.000 044 33877.54 313.52 17116.41 37957.32 2020-02-13 11:59:06.000 044 33877.55 313.51 17116.40 88888.00 2020-02-13 11:59:07.000 044 33877.52 313.48 17116.37 88888.00 2020-02-13 11:59:08.000 044 33877.53 313.43 17116.38 88888.00 2020-02-13 11:59:09.000 044 33877.53 313.47 17116.37 88888.00 2020-02-13 11:59:10.000 044 33877.54 313.48 17116.37 37957.38 2020-02-13 11:59:11.000 044 33877.57 313.47 17116.41 88888.00 2020-02-13 11:59:12.000 044 33877.59 313.43 17116.38 88888.00 2020-02-13 11:59:13.000 044 33877.55 313.41 17116.36 88888.00 2020-02-13 11:59:14.000 044 33877.56 313.45 17116.39 88888.00 2020-02-13 11:59:15.000 044 33877.54 313.48 17116.40 37957.35 2020-02-13 11:59:16.000 044 33877.54 313.50 17116.44 88888.00 2020-02-13 11:59:17.000 044 33877.53 313.51 17116.43 88888.00 2020-02-13 11:59:18.000 044 33877.56 313.48 17116.40 88888.00 2020-02-13 11:59:19.000 044 33877.57 313.51 17116.40 88888.00 2020-02-13 11:59:20.000 044 33877.56 313.50 17116.37 37957.37 2020-02-13 11:59:21.000 044 33877.54 313.46 17116.34 88888.00 2020-02-13 11:59:22.000 044 33877.50 313.49 17116.37 88888.00 2020-02-13 11:59:23.000 044 33877.49 313.47 17116.37 88888.00 2020-02-13 11:59:24.000 044 33877.53 313.48 17116.36 88888.00 2020-02-13 11:59:25.000 044 33877.54 313.55 17116.38 37957.34 2020-02-13 11:59:26.000 044 33877.55 313.60 17116.38 88888.00 2020-02-13 11:59:27.000 044 33877.58 313.59 17116.37 88888.00 2020-02-13 11:59:28.000 044 33877.54 313.59 17116.39 88888.00 2020-02-13 11:59:29.000 044 33877.52 313.60 17116.40 88888.00 2020-02-13 11:59:30.000 044 33877.50 313.60 17116.39 37957.26 2020-02-13 11:59:31.000 044 33877.53 313.64 17116.37 88888.00 2020-02-13 11:59:32.000 044 33877.54 313.60 17116.35 88888.00 2020-02-13 11:59:33.000 044 33877.54 313.63 17116.33 88888.00 2020-02-13 11:59:34.000 044 33877.54 313.63 17116.34 88888.00 2020-02-13 11:59:35.000 044 33877.56 313.61 17116.35 37957.23 2020-02-13 11:59:36.000 044 33877.53 313.62 17116.38 88888.00 2020-02-13 11:59:37.000 044 33877.51 313.64 17116.36 88888.00 2020-02-13 11:59:38.000 044 33877.49 313.66 17116.31 88888.00 2020-02-13 11:59:39.000 044 33877.51 313.63 17116.31 88888.00 2020-02-13 11:59:40.000 044 33877.49 313.59 17116.30 37957.20 2020-02-13 11:59:41.000 044 33877.50 313.60 17116.30 88888.00 2020-02-13 11:59:42.000 044 33877.54 313.60 17116.32 88888.00 2020-02-13 11:59:43.000 044 33877.53 313.60 17116.29 88888.00 2020-02-13 11:59:44.000 044 33877.50 313.62 17116.29 88888.00 2020-02-13 11:59:45.000 044 33877.50 313.65 17116.29 37957.25 2020-02-13 11:59:46.000 044 33877.49 313.64 17116.27 88888.00 2020-02-13 11:59:47.000 044 33877.51 313.68 17116.33 88888.00 2020-02-13 11:59:48.000 044 33877.51 313.70 17116.34 88888.00 2020-02-13 11:59:49.000 044 33877.57 313.70 17116.34 88888.00 2020-02-13 11:59:50.000 044 33877.50 313.73 17116.35 37957.24 2020-02-13 11:59:51.000 044 33877.52 313.71 17116.34 88888.00 2020-02-13 11:59:52.000 044 33877.50 313.71 17116.32 88888.00 2020-02-13 11:59:53.000 044 33877.50 313.74 17116.31 88888.00 2020-02-13 11:59:54.000 044 33877.49 313.78 17116.34 88888.00 2020-02-13 11:59:55.000 044 33877.49 313.74 17116.35 37957.30 2020-02-13 11:59:56.000 044 33877.50 313.71 17116.32 88888.00 2020-02-13 11:59:57.000 044 33877.50 313.73 17116.30 88888.00 2020-02-13 11:59:58.000 044 33877.48 313.70 17116.31 88888.00 2020-02-13 11:59:59.000 044 33877.46 313.64 17116.34 88888.00 2020-02-13 12:00:00.000 044 33877.47 313.61 17116.29 37957.24 2020-02-13 12:00:01.000 044 33877.45 313.61 17116.29 88888.00 2020-02-13 12:00:02.000 044 33877.43 313.66 17116.31 88888.00 2020-02-13 12:00:03.000 044 33877.43 313.71 17116.31 88888.00 2020-02-13 12:00:04.000 044 33877.43 313.70 17116.35 88888.00 2020-02-13 12:00:05.000 044 33877.43 313.68 17116.32 37957.18 2020-02-13 12:00:06.000 044 33877.45 313.66 17116.35 88888.00 2020-02-13 12:00:07.000 044 33877.44 313.63 17116.33 88888.00 2020-02-13 12:00:08.000 044 33877.44 313.60 17116.32 88888.00 2020-02-13 12:00:09.000 044 33877.43 313.58 17116.30 88888.00 2020-02-13 12:00:10.000 044 33877.38 313.58 17116.31 37957.12 2020-02-13 12:00:11.000 044 33877.37 313.58 17116.30 88888.00 2020-02-13 12:00:12.000 044 33877.40 313.61 17116.31 88888.00 2020-02-13 12:00:13.000 044 33877.37 313.62 17116.33 88888.00 2020-02-13 12:00:14.000 044 33877.35 313.65 17116.36 88888.00 2020-02-13 12:00:15.000 044 33877.38 313.70 17116.34 37957.21 2020-02-13 12:00:16.000 044 33877.39 313.69 17116.35 88888.00 2020-02-13 12:00:17.000 044 33877.37 313.66 17116.30 88888.00 2020-02-13 12:00:18.000 044 33877.38 313.65 17116.29 88888.00 2020-02-13 12:00:19.000 044 33877.40 313.68 17116.32 88888.00 2020-02-13 12:00:20.000 044 33877.43 313.73 17116.36 37957.19 2020-02-13 12:00:21.000 044 33877.39 313.70 17116.33 88888.00 2020-02-13 12:00:22.000 044 33877.38 313.69 17116.29 88888.00 2020-02-13 12:00:23.000 044 33877.38 313.68 17116.30 88888.00 2020-02-13 12:00:24.000 044 33877.36 313.68 17116.30 88888.00 2020-02-13 12:00:25.000 044 33877.33 313.67 17116.31 37957.07 2020-02-13 12:00:26.000 044 33877.31 313.66 17116.32 88888.00 2020-02-13 12:00:27.000 044 33877.34 313.63 17116.32 88888.00 2020-02-13 12:00:28.000 044 33877.33 313.64 17116.33 88888.00 2020-02-13 12:00:29.000 044 33877.33 313.65 17116.35 88888.00 2020-02-13 12:00:30.000 044 33877.36 313.61 17116.36 37957.11 2020-02-13 12:00:31.000 044 33877.35 313.59 17116.34 88888.00 2020-02-13 12:00:32.000 044 33877.28 313.59 17116.32 88888.00 2020-02-13 12:00:33.000 044 33877.27 313.57 17116.34 88888.00 2020-02-13 12:00:34.000 044 33877.29 313.59 17116.34 88888.00 2020-02-13 12:00:35.000 044 33877.30 313.58 17116.33 37957.12 2020-02-13 12:00:36.000 044 33877.29 313.58 17116.30 88888.00 2020-02-13 12:00:37.000 044 33877.27 313.64 17116.29 88888.00 2020-02-13 12:00:38.000 044 33877.27 313.63 17116.29 88888.00 2020-02-13 12:00:39.000 044 33877.25 313.61 17116.32 88888.00 2020-02-13 12:00:40.000 044 33877.24 313.57 17116.31 37957.13 2020-02-13 12:00:41.000 044 33877.24 313.55 17116.32 88888.00 2020-02-13 12:00:42.000 044 33877.22 313.57 17116.34 88888.00 2020-02-13 12:00:43.000 044 33877.22 313.60 17116.31 88888.00 2020-02-13 12:00:44.000 044 33877.21 313.58 17116.28 88888.00 2020-02-13 12:00:45.000 044 33877.22 313.56 17116.28 37956.99 2020-02-13 12:00:46.000 044 33877.21 313.58 17116.32 88888.00 2020-02-13 12:00:47.000 044 33877.21 313.57 17116.33 88888.00 2020-02-13 12:00:48.000 044 33877.18 313.58 17116.31 88888.00 2020-02-13 12:00:49.000 044 33877.18 313.61 17116.30 88888.00 2020-02-13 12:00:50.000 044 33877.16 313.58 17116.29 37957.11 2020-02-13 12:00:51.000 044 33877.16 313.60 17116.29 88888.00 2020-02-13 12:00:52.000 044 33877.20 313.63 17116.28 88888.00 2020-02-13 12:00:53.000 044 33877.22 313.65 17116.31 88888.00 2020-02-13 12:00:54.000 044 33877.19 313.63 17116.36 88888.00 2020-02-13 12:00:55.000 044 33877.15 313.60 17116.35 37957.07 2020-02-13 12:00:56.000 044 33877.15 313.65 17116.40 88888.00 2020-02-13 12:00:57.000 044 33877.12 313.64 17116.35 88888.00 2020-02-13 12:00:58.000 044 33877.10 313.64 17116.33 88888.00 2020-02-13 12:00:59.000 044 33877.06 313.68 17116.33 88888.00 2020-02-13 12:01:00.000 044 33877.06 313.65 17116.32 37956.96 2020-02-13 12:01:01.000 044 33877.06 313.66 17116.29 88888.00 2020-02-13 12:01:02.000 044 33877.06 313.68 17116.31 88888.00 2020-02-13 12:01:03.000 044 33877.06 313.70 17116.36 88888.00 2020-02-13 12:01:04.000 044 33877.03 313.65 17116.36 88888.00 2020-02-13 12:01:05.000 044 33877.00 313.65 17116.34 37956.95 2020-02-13 12:01:06.000 044 33877.00 313.68 17116.31 88888.00 2020-02-13 12:01:07.000 044 33877.02 313.72 17116.34 88888.00 2020-02-13 12:01:08.000 044 33877.03 313.67 17116.33 88888.00 2020-02-13 12:01:09.000 044 33877.02 313.67 17116.33 88888.00 2020-02-13 12:01:10.000 044 33877.02 313.65 17116.30 37956.87 2020-02-13 12:01:11.000 044 33876.99 313.64 17116.31 88888.00 2020-02-13 12:01:12.000 044 33876.98 313.62 17116.31 88888.00 2020-02-13 12:01:13.000 044 33877.02 313.64 17116.31 88888.00 2020-02-13 12:01:14.000 044 33877.02 313.67 17116.31 88888.00 2020-02-13 12:01:15.000 044 33877.01 313.71 17116.31 37956.89 2020-02-13 12:01:16.000 044 33877.02 313.76 17116.31 88888.00 2020-02-13 12:01:17.000 044 33877.05 313.77 17116.34 88888.00 2020-02-13 12:01:18.000 044 33877.03 313.76 17116.31 88888.00 2020-02-13 12:01:19.000 044 33877.02 313.79 17116.30 88888.00 2020-02-13 12:01:20.000 044 33877.01 313.76 17116.31 37956.96 2020-02-13 12:01:21.000 044 33877.03 313.74 17116.35 88888.00 2020-02-13 12:01:22.000 044 33877.04 313.73 17116.34 88888.00 2020-02-13 12:01:23.000 044 33877.05 313.68 17116.33 88888.00 2020-02-13 12:01:24.000 044 33877.04 313.69 17116.33 88888.00 2020-02-13 12:01:25.000 044 33877.02 313.70 17116.33 37956.90 2020-02-13 12:01:26.000 044 33877.03 313.68 17116.29 88888.00 2020-02-13 12:01:27.000 044 33877.04 313.67 17116.26 88888.00 2020-02-13 12:01:28.000 044 33877.02 313.68 17116.30 88888.00 2020-02-13 12:01:29.000 044 33877.01 313.68 17116.28 88888.00 2020-02-13 12:01:30.000 044 33877.00 313.68 17116.29 37956.94 2020-02-13 12:01:31.000 044 33877.01 313.70 17116.27 88888.00 2020-02-13 12:01:32.000 044 33876.98 313.65 17116.24 88888.00 2020-02-13 12:01:33.000 044 33877.02 313.65 17116.25 88888.00 2020-02-13 12:01:34.000 044 33877.02 313.68 17116.27 88888.00 2020-02-13 12:01:35.000 044 33877.00 313.68 17116.29 37956.93 2020-02-13 12:01:36.000 044 33877.01 313.65 17116.27 88888.00 2020-02-13 12:01:37.000 044 33876.99 313.61 17116.27 88888.00 2020-02-13 12:01:38.000 044 33876.97 313.64 17116.32 88888.00 2020-02-13 12:01:39.000 044 33876.97 313.58 17116.33 88888.00 2020-02-13 12:01:40.000 044 33876.93 313.62 17116.30 37956.94 2020-02-13 12:01:41.000 044 33876.95 313.61 17116.29 88888.00 2020-02-13 12:01:42.000 044 33876.94 313.59 17116.29 88888.00 2020-02-13 12:01:43.000 044 33876.97 313.60 17116.30 88888.00 2020-02-13 12:01:44.000 044 33876.96 313.63 17116.31 88888.00 2020-02-13 12:01:45.000 044 33876.94 313.65 17116.33 37956.86 2020-02-13 12:01:46.000 044 33876.93 313.64 17116.32 88888.00 2020-02-13 12:01:47.000 044 33876.94 313.61 17116.29 88888.00 2020-02-13 12:01:48.000 044 33876.94 313.64 17116.26 88888.00 2020-02-13 12:01:49.000 044 33876.95 313.69 17116.26 88888.00 2020-02-13 12:01:50.000 044 33876.96 313.70 17116.25 37956.89 2020-02-13 12:01:51.000 044 33876.98 313.69 17116.30 88888.00 2020-02-13 12:01:52.000 044 33877.00 313.69 17116.29 88888.00 2020-02-13 12:01:53.000 044 33877.01 313.69 17116.31 88888.00 2020-02-13 12:01:54.000 044 33877.01 313.69 17116.31 88888.00 2020-02-13 12:01:55.000 044 33876.98 313.73 17116.31 37956.78 2020-02-13 12:01:56.000 044 33876.98 313.72 17116.34 88888.00 2020-02-13 12:01:57.000 044 33876.94 313.70 17116.35 88888.00 2020-02-13 12:01:58.000 044 33876.94 313.69 17116.31 88888.00 2020-02-13 12:01:59.000 044 33876.93 313.70 17116.35 88888.00 2020-02-13 12:02:00.000 044 33876.90 313.71 17116.36 37956.82 2020-02-13 12:02:01.000 044 33876.90 313.70 17116.35 88888.00 2020-02-13 12:02:02.000 044 33876.89 313.73 17116.32 88888.00 2020-02-13 12:02:03.000 044 33876.88 313.71 17116.30 88888.00 2020-02-13 12:02:04.000 044 33876.85 313.72 17116.30 88888.00 2020-02-13 12:02:05.000 044 33876.83 313.74 17116.29 37956.82 2020-02-13 12:02:06.000 044 33876.82 313.71 17116.32 88888.00 2020-02-13 12:02:07.000 044 33876.87 313.72 17116.32 88888.00 2020-02-13 12:02:08.000 044 33876.87 313.66 17116.28 88888.00 2020-02-13 12:02:09.000 044 33876.87 313.68 17116.29 88888.00 2020-02-13 12:02:10.000 044 33876.85 313.70 17116.31 37956.82 2020-02-13 12:02:11.000 044 33876.87 313.68 17116.30 88888.00 2020-02-13 12:02:12.000 044 33876.89 313.71 17116.29 88888.00 2020-02-13 12:02:13.000 044 33876.90 313.71 17116.27 88888.00 2020-02-13 12:02:14.000 044 33876.87 313.72 17116.27 88888.00 2020-02-13 12:02:15.000 044 33876.88 313.71 17116.33 37956.81 2020-02-13 12:02:16.000 044 33876.87 313.68 17116.31 88888.00 2020-02-13 12:02:17.000 044 33876.89 313.65 17116.29 88888.00 2020-02-13 12:02:18.000 044 33876.87 313.68 17116.24 88888.00 2020-02-13 12:02:19.000 044 33876.89 313.73 17116.27 88888.00 2020-02-13 12:02:20.000 044 33876.92 313.71 17116.27 37956.79 2020-02-13 12:02:21.000 044 33876.87 313.68 17116.28 88888.00 2020-02-13 12:02:22.000 044 33876.90 313.70 17116.25 88888.00 2020-02-13 12:02:23.000 044 33876.91 313.73 17116.24 88888.00 2020-02-13 12:02:24.000 044 33876.88 313.70 17116.22 88888.00 2020-02-13 12:02:25.000 044 33876.85 313.71 17116.25 37956.78 2020-02-13 12:02:26.000 044 33876.86 313.71 17116.28 88888.00 2020-02-13 12:02:27.000 044 33876.86 313.70 17116.29 88888.00 2020-02-13 12:02:28.000 044 33876.86 313.70 17116.30 88888.00 2020-02-13 12:02:29.000 044 33876.86 313.73 17116.26 88888.00 2020-02-13 12:02:30.000 044 33876.86 313.74 17116.27 37956.69 2020-02-13 12:02:31.000 044 33876.80 313.72 17116.30 88888.00 2020-02-13 12:02:32.000 044 33876.78 313.67 17116.29 88888.00 2020-02-13 12:02:33.000 044 33876.72 313.66 17116.28 88888.00 2020-02-13 12:02:34.000 044 33876.70 313.71 17116.26 88888.00 2020-02-13 12:02:35.000 044 33876.72 313.70 17116.27 37956.71 2020-02-13 12:02:36.000 044 33876.70 313.68 17116.25 88888.00 2020-02-13 12:02:37.000 044 33876.71 313.70 17116.23 88888.00 2020-02-13 12:02:38.000 044 33876.70 313.72 17116.25 88888.00 2020-02-13 12:02:39.000 044 33876.72 313.70 17116.25 88888.00 2020-02-13 12:02:40.000 044 33876.70 313.69 17116.24 37956.59 2020-02-13 12:02:41.000 044 33876.69 313.71 17116.28 88888.00 2020-02-13 12:02:42.000 044 33876.69 313.72 17116.31 88888.00 2020-02-13 12:02:43.000 044 33876.68 313.76 17116.29 88888.00 2020-02-13 12:02:44.000 044 33876.66 313.79 17116.30 88888.00 2020-02-13 12:02:45.000 044 33876.67 313.84 17116.33 37956.57 2020-02-13 12:02:46.000 044 33876.69 313.87 17116.33 88888.00 2020-02-13 12:02:47.000 044 33876.69 313.87 17116.32 88888.00 2020-02-13 12:02:48.000 044 33876.69 313.87 17116.31 88888.00 2020-02-13 12:02:49.000 044 33876.68 313.90 17116.30 88888.00 2020-02-13 12:02:50.000 044 33876.68 313.89 17116.28 37956.54 2020-02-13 12:02:51.000 044 33876.69 313.92 17116.32 88888.00 2020-02-13 12:02:52.000 044 33876.66 313.97 17116.32 88888.00 2020-02-13 12:02:53.000 044 33876.65 313.95 17116.33 88888.00 2020-02-13 12:02:54.000 044 33876.66 313.96 17116.35 88888.00 2020-02-13 12:02:55.000 044 33876.68 313.98 17116.33 37956.69 2020-02-13 12:02:56.000 044 33876.67 313.95 17116.34 88888.00 2020-02-13 12:02:57.000 044 33876.67 314.01 17116.28 88888.00 2020-02-13 12:02:58.000 044 33876.67 313.96 17116.28 88888.00 2020-02-13 12:02:59.000 044 33876.66 313.95 17116.29 88888.00 2020-02-13 12:03:00.000 044 33876.65 313.95 17116.26 37956.63 2020-02-13 12:03:01.000 044 33876.65 313.91 17116.29 88888.00 2020-02-13 12:03:02.000 044 33876.69 313.90 17116.34 88888.00 2020-02-13 12:03:03.000 044 33876.65 313.87 17116.34 88888.00 2020-02-13 12:03:04.000 044 33876.65 313.84 17116.32 88888.00 2020-02-13 12:03:05.000 044 33876.66 313.85 17116.30 37956.65 2020-02-13 12:03:06.000 044 33876.66 313.85 17116.33 88888.00 2020-02-13 12:03:07.000 044 33876.64 313.86 17116.34 88888.00 2020-02-13 12:03:08.000 044 33876.56 313.85 17116.33 88888.00 2020-02-13 12:03:09.000 044 33876.54 313.83 17116.32 88888.00 2020-02-13 12:03:10.000 044 33876.55 313.82 17116.31 37956.49 2020-02-13 12:03:11.000 044 33876.51 313.81 17116.27 88888.00 2020-02-13 12:03:12.000 044 33876.48 313.76 17116.30 88888.00 2020-02-13 12:03:13.000 044 33876.46 313.79 17116.35 88888.00 2020-02-13 12:03:14.000 044 33876.48 313.78 17116.37 88888.00 2020-02-13 12:03:15.000 044 33876.54 313.82 17116.36 37956.42 2020-02-13 12:03:16.000 044 33876.50 313.84 17116.34 88888.00 2020-02-13 12:03:17.000 044 33876.49 313.86 17116.34 88888.00 2020-02-13 12:03:18.000 044 33876.49 313.86 17116.31 88888.00 2020-02-13 12:03:19.000 044 33876.47 313.83 17116.29 88888.00 2020-02-13 12:03:20.000 044 33876.46 313.84 17116.27 37956.43 2020-02-13 12:03:21.000 044 33876.44 313.91 17116.25 88888.00 2020-02-13 12:03:22.000 044 33876.42 313.91 17116.25 88888.00 2020-02-13 12:03:23.000 044 33876.45 313.95 17116.26 88888.00 2020-02-13 12:03:24.000 044 33876.42 313.95 17116.23 88888.00 2020-02-13 12:03:25.000 044 33876.42 313.97 17116.23 37956.38 2020-02-13 12:03:26.000 044 33876.43 313.99 17116.25 88888.00 2020-02-13 12:03:27.000 044 33876.44 313.97 17116.29 88888.00 2020-02-13 12:03:28.000 044 33876.41 313.97 17116.31 88888.00 2020-02-13 12:03:29.000 044 33876.40 313.96 17116.29 88888.00 2020-02-13 12:03:30.000 044 33876.46 314.01 17116.30 37956.38 2020-02-13 12:03:31.000 044 33876.45 314.04 17116.27 88888.00 2020-02-13 12:03:32.000 044 33876.46 314.02 17116.31 88888.00 2020-02-13 12:03:33.000 044 33876.46 313.99 17116.29 88888.00 2020-02-13 12:03:34.000 044 33876.42 314.00 17116.25 88888.00 2020-02-13 12:03:35.000 044 33876.46 314.03 17116.26 37956.43 2020-02-13 12:03:36.000 044 33876.47 313.99 17116.26 88888.00 2020-02-13 12:03:37.000 044 33876.49 313.99 17116.27 88888.00 2020-02-13 12:03:38.000 044 33876.48 314.00 17116.22 88888.00 2020-02-13 12:03:39.000 044 33876.49 313.97 17116.23 88888.00 2020-02-13 12:03:40.000 044 33876.44 313.96 17116.20 37956.46 2020-02-13 12:03:41.000 044 33876.41 313.95 17116.15 88888.00 2020-02-13 12:03:42.000 044 33876.42 313.94 17116.14 88888.00 2020-02-13 12:03:43.000 044 33876.42 313.91 17116.18 88888.00 2020-02-13 12:03:44.000 044 33876.42 313.89 17116.21 88888.00 2020-02-13 12:03:45.000 044 33876.37 313.88 17116.21 37956.42 2020-02-13 12:03:46.000 044 33876.36 313.89 17116.27 88888.00 2020-02-13 12:03:47.000 044 33876.34 313.94 17116.29 88888.00 2020-02-13 12:03:48.000 044 33876.30 313.94 17116.25 88888.00 2020-02-13 12:03:49.000 044 33876.26 313.94 17116.26 88888.00 2020-02-13 12:03:50.000 044 33876.28 313.97 17116.24 37956.34 2020-02-13 12:03:51.000 044 33876.31 313.96 17116.26 88888.00 2020-02-13 12:03:52.000 044 33876.32 314.00 17116.25 88888.00 2020-02-13 12:03:53.000 044 33876.33 314.04 17116.22 88888.00 2020-02-13 12:03:54.000 044 33876.30 314.02 17116.23 88888.00 2020-02-13 12:03:55.000 044 33876.30 314.00 17116.28 37956.21 2020-02-13 12:03:56.000 044 33876.31 314.00 17116.26 88888.00 2020-02-13 12:03:57.000 044 33876.31 314.04 17116.24 88888.00 2020-02-13 12:03:58.000 044 33876.33 314.04 17116.27 88888.00 2020-02-13 12:03:59.000 044 33876.32 314.03 17116.30 88888.00 2020-02-13 12:04:00.000 044 33876.31 314.09 17116.31 37956.30 2020-02-13 12:04:01.000 044 33876.34 314.10 17116.33 88888.00 2020-02-13 12:04:02.000 044 33876.36 314.11 17116.34 88888.00 2020-02-13 12:04:03.000 044 33876.38 314.11 17116.30 88888.00 2020-02-13 12:04:04.000 044 33876.40 314.13 17116.29 88888.00 2020-02-13 12:04:05.000 044 33876.42 314.19 17116.30 37956.27 2020-02-13 12:04:06.000 044 33876.43 314.22 17116.34 88888.00 2020-02-13 12:04:07.000 044 33876.41 314.23 17116.35 88888.00 2020-02-13 12:04:08.000 044 33876.41 314.26 17116.32 88888.00 2020-02-13 12:04:09.000 044 33876.37 314.21 17116.31 88888.00 2020-02-13 12:04:10.000 044 33876.35 314.24 17116.32 37956.35 2020-02-13 12:04:11.000 044 33876.35 314.24 17116.34 88888.00 2020-02-13 12:04:12.000 044 33876.32 314.19 17116.35 88888.00 2020-02-13 12:04:13.000 044 33876.39 314.18 17116.33 88888.00 2020-02-13 12:04:14.000 044 33876.42 314.20 17116.34 88888.00 2020-02-13 12:04:15.000 044 33876.37 314.19 17116.34 37956.34 2020-02-13 12:04:16.000 044 33876.31 314.14 17116.32 88888.00 2020-02-13 12:04:17.000 044 33876.33 314.12 17116.37 88888.00 2020-02-13 12:04:18.000 044 33876.27 314.10 17116.34 88888.00 2020-02-13 12:04:19.000 044 33876.28 314.06 17116.30 88888.00 2020-02-13 12:04:20.000 044 33876.28 314.05 17116.27 37956.17 2020-02-13 12:04:21.000 044 33876.26 314.05 17116.26 88888.00 2020-02-13 12:04:22.000 044 33876.27 314.03 17116.30 88888.00 2020-02-13 12:04:23.000 044 33876.28 314.05 17116.31 88888.00 2020-02-13 12:04:24.000 044 33876.26 314.03 17116.27 88888.00 2020-02-13 12:04:25.000 044 33876.27 314.00 17116.28 37956.16 2020-02-13 12:04:26.000 044 33876.26 314.00 17116.32 88888.00 2020-02-13 12:04:27.000 044 33876.24 314.02 17116.39 88888.00 2020-02-13 12:04:28.000 044 33876.23 314.02 17116.36 88888.00 2020-02-13 12:04:29.000 044 33876.22 314.05 17116.33 88888.00 2020-02-13 12:04:30.000 044 33876.19 314.06 17116.30 37956.11 2020-02-13 12:04:31.000 044 33876.19 314.06 17116.30 88888.00 2020-02-13 12:04:32.000 044 33876.15 314.06 17116.32 88888.00 2020-02-13 12:04:33.000 044 33876.16 314.07 17116.28 88888.00 2020-02-13 12:04:34.000 044 33876.13 314.06 17116.29 88888.00 2020-02-13 12:04:35.000 044 33876.12 314.08 17116.32 37956.14 2020-02-13 12:04:36.000 044 33876.11 314.12 17116.33 88888.00 2020-02-13 12:04:37.000 044 33876.17 314.16 17116.31 88888.00 2020-02-13 12:04:38.000 044 33876.16 314.20 17116.32 88888.00 2020-02-13 12:04:39.000 044 33876.14 314.23 17116.33 88888.00 2020-02-13 12:04:40.000 044 33876.15 314.21 17116.32 37956.14 2020-02-13 12:04:41.000 044 33876.17 314.23 17116.34 88888.00 2020-02-13 12:04:42.000 044 33876.19 314.25 17116.33 88888.00 2020-02-13 12:04:43.000 044 33876.18 314.24 17116.31 88888.00 2020-02-13 12:04:44.000 044 33876.17 314.23 17116.31 88888.00 2020-02-13 12:04:45.000 044 33876.16 314.24 17116.27 37956.08 2020-02-13 12:04:46.000 044 33876.18 314.24 17116.26 88888.00 2020-02-13 12:04:47.000 044 33876.16 314.30 17116.29 88888.00 2020-02-13 12:04:48.000 044 33876.19 314.34 17116.29 88888.00 2020-02-13 12:04:49.000 044 33876.20 314.31 17116.29 88888.00 2020-02-13 12:04:50.000 044 33876.19 314.30 17116.29 37956.14 2020-02-13 12:04:51.000 044 33876.18 314.32 17116.30 88888.00 2020-02-13 12:04:52.000 044 33876.22 314.32 17116.31 88888.00 2020-02-13 12:04:53.000 044 33876.21 314.30 17116.30 88888.00 2020-02-13 12:04:54.000 044 33876.23 314.29 17116.31 88888.00 2020-02-13 12:04:55.000 044 33876.25 314.33 17116.29 37956.14 2020-02-13 12:04:56.000 044 33876.26 314.32 17116.29 88888.00 2020-02-13 12:04:57.000 044 33876.26 314.31 17116.29 88888.00 2020-02-13 12:04:58.000 044 33876.22 314.35 17116.25 88888.00 2020-02-13 12:04:59.000 044 33876.22 314.34 17116.25 88888.00 2020-02-13 12:05:00.000 044 33876.23 314.35 17116.24 37956.18 2020-02-13 12:05:01.000 044 33876.24 314.32 17116.23 88888.00 2020-02-13 12:05:02.000 044 33876.24 314.28 17116.21 88888.00 2020-02-13 12:05:03.000 044 33876.20 314.23 17116.24 88888.00 2020-02-13 12:05:04.000 044 33876.20 314.23 17116.24 88888.00 2020-02-13 12:05:05.000 044 33876.19 314.22 17116.25 37956.13 2020-02-13 12:05:06.000 044 33876.17 314.19 17116.27 88888.00 2020-02-13 12:05:07.000 044 33876.18 314.17 17116.25 88888.00 2020-02-13 12:05:08.000 044 33876.15 314.13 17116.25 88888.00 2020-02-13 12:05:09.000 044 33876.13 314.10 17116.27 88888.00 2020-02-13 12:05:10.000 044 33876.12 314.07 17116.28 37956.13 2020-02-13 12:05:11.000 044 33876.11 314.09 17116.26 88888.00 2020-02-13 12:05:12.000 044 33876.07 314.04 17116.24 88888.00 2020-02-13 12:05:13.000 044 33876.04 313.99 17116.25 88888.00 2020-02-13 12:05:14.000 044 33876.00 314.00 17116.31 88888.00 2020-02-13 12:05:15.000 044 33876.01 314.01 17116.29 37956.05 2020-02-13 12:05:16.000 044 33876.03 314.00 17116.32 88888.00 2020-02-13 12:05:17.000 044 33876.07 313.99 17116.29 88888.00 2020-02-13 12:05:18.000 044 33876.07 314.01 17116.33 88888.00 2020-02-13 12:05:19.000 044 33876.08 314.01 17116.29 88888.00 2020-02-13 12:05:20.000 044 33876.06 314.01 17116.28 37955.97 2020-02-13 12:05:21.000 044 33876.07 314.04 17116.32 88888.00 2020-02-13 12:05:22.000 044 33876.06 314.02 17116.31 88888.00 2020-02-13 12:05:23.000 044 33876.03 314.00 17116.31 88888.00 2020-02-13 12:05:24.000 044 33876.02 314.00 17116.31 88888.00 2020-02-13 12:05:25.000 044 33875.98 314.05 17116.31 37956.00 2020-02-13 12:05:26.000 044 33876.00 314.02 17116.26 88888.00 2020-02-13 12:05:27.000 044 33875.98 313.98 17116.25 88888.00 2020-02-13 12:05:28.000 044 33876.00 314.01 17116.28 88888.00 2020-02-13 12:05:29.000 044 33876.00 314.06 17116.32 88888.00 2020-02-13 12:05:30.000 044 33875.97 314.05 17116.32 37955.89 2020-02-13 12:05:31.000 044 33875.95 314.04 17116.32 88888.00 2020-02-13 12:05:32.000 044 33875.96 314.11 17116.30 88888.00 2020-02-13 12:05:33.000 044 33875.98 314.11 17116.29 88888.00 2020-02-13 12:05:34.000 044 33875.97 314.12 17116.29 88888.00 2020-02-13 12:05:35.000 044 33875.97 314.14 17116.31 37955.94 2020-02-13 12:05:36.000 044 33875.95 314.10 17116.28 88888.00 2020-02-13 12:05:37.000 044 33875.97 314.15 17116.26 88888.00 2020-02-13 12:05:38.000 044 33875.97 314.12 17116.24 88888.00 2020-02-13 12:05:39.000 044 33875.99 314.17 17116.26 88888.00 2020-02-13 12:05:40.000 044 33875.99 314.22 17116.25 37955.98 2020-02-13 12:05:41.000 044 33875.95 314.17 17116.26 88888.00 2020-02-13 12:05:42.000 044 33875.96 314.22 17116.26 88888.00 2020-02-13 12:05:43.000 044 33875.99 314.23 17116.26 88888.00 2020-02-13 12:05:44.000 044 33875.99 314.28 17116.27 88888.00 2020-02-13 12:05:45.000 044 33875.99 314.29 17116.30 37955.96 2020-02-13 12:05:46.000 044 33875.96 314.32 17116.31 88888.00 2020-02-13 12:05:47.000 044 33875.98 314.38 17116.34 88888.00 2020-02-13 12:05:48.000 044 33875.98 314.35 17116.33 88888.00 2020-02-13 12:05:49.000 044 33875.96 314.28 17116.35 88888.00 2020-02-13 12:05:50.000 044 33875.91 314.28 17116.39 37956.00 2020-02-13 12:05:51.000 044 33875.94 314.27 17116.37 88888.00 2020-02-13 12:05:52.000 044 33875.98 314.26 17116.34 88888.00 2020-02-13 12:05:53.000 044 33875.94 314.30 17116.31 88888.00 2020-02-13 12:05:54.000 044 33875.95 314.28 17116.30 88888.00 2020-02-13 12:05:55.000 044 33875.95 314.24 17116.30 37955.85 2020-02-13 12:05:56.000 044 33875.97 314.18 17116.32 88888.00 2020-02-13 12:05:57.000 044 33875.96 314.18 17116.31 88888.00 2020-02-13 12:05:58.000 044 33875.92 314.16 17116.26 88888.00 2020-02-13 12:05:59.000 044 33875.90 314.13 17116.28 88888.00 2020-02-13 12:06:00.000 044 33875.91 314.12 17116.30 37955.92 2020-02-13 12:06:01.000 044 33875.88 314.10 17116.30 88888.00 2020-02-13 12:06:02.000 044 33875.91 314.06 17116.30 88888.00 2020-02-13 12:06:03.000 044 33875.93 314.07 17116.27 88888.00 2020-02-13 12:06:04.000 044 33875.89 314.07 17116.25 88888.00 2020-02-13 12:06:05.000 044 33875.87 314.09 17116.25 37955.90 2020-02-13 12:06:06.000 044 33875.87 314.06 17116.26 88888.00 2020-02-13 12:06:07.000 044 33875.90 314.06 17116.29 88888.00 2020-02-13 12:06:08.000 044 33875.88 314.07 17116.31 88888.00 2020-02-13 12:06:09.000 044 33875.85 314.09 17116.34 88888.00 2020-02-13 12:06:10.000 044 33875.88 314.09 17116.34 37955.85 2020-02-13 12:06:11.000 044 33875.85 314.07 17116.32 88888.00 2020-02-13 12:06:12.000 044 33875.90 314.11 17116.29 88888.00 2020-02-13 12:06:13.000 044 33875.88 314.07 17116.31 88888.00 2020-02-13 12:06:14.000 044 33875.84 314.09 17116.31 88888.00 2020-02-13 12:06:15.000 044 33875.81 314.08 17116.29 37955.75 2020-02-13 12:06:16.000 044 33875.83 314.08 17116.29 88888.00 2020-02-13 12:06:17.000 044 33875.84 314.08 17116.29 88888.00 2020-02-13 12:06:18.000 044 33875.82 314.10 17116.29 88888.00 2020-02-13 12:06:19.000 044 33875.81 314.12 17116.24 88888.00 2020-02-13 12:06:20.000 044 33875.80 314.13 17116.25 37955.77 2020-02-13 12:06:21.000 044 33875.77 314.14 17116.24 88888.00 2020-02-13 12:06:22.000 044 33875.76 314.16 17116.26 88888.00 2020-02-13 12:06:23.000 044 33875.72 314.17 17116.29 88888.00 2020-02-13 12:06:24.000 044 33875.71 314.17 17116.28 88888.00 2020-02-13 12:06:25.000 044 33875.74 314.17 17116.30 37955.65 2020-02-13 12:06:26.000 044 33875.73 314.14 17116.28 88888.00 2020-02-13 12:06:27.000 044 33875.74 314.14 17116.26 88888.00 2020-02-13 12:06:28.000 044 33875.69 314.14 17116.27 88888.00 2020-02-13 12:06:29.000 044 33875.67 314.22 17116.28 88888.00 2020-02-13 12:06:30.000 044 33875.69 314.23 17116.30 37955.77 2020-02-13 12:06:31.000 044 33875.67 314.23 17116.30 88888.00 2020-02-13 12:06:32.000 044 33875.66 314.22 17116.30 88888.00 2020-02-13 12:06:33.000 044 33875.68 314.26 17116.32 88888.00 2020-02-13 12:06:34.000 044 33875.68 314.23 17116.32 88888.00 2020-02-13 12:06:35.000 044 33875.72 314.27 17116.31 37955.63 2020-02-13 12:06:36.000 044 33875.72 314.29 17116.30 88888.00 2020-02-13 12:06:37.000 044 33875.69 314.28 17116.31 88888.00 2020-02-13 12:06:38.000 044 33875.68 314.27 17116.29 88888.00 2020-02-13 12:06:39.000 044 33875.68 314.27 17116.30 88888.00 2020-02-13 12:06:40.000 044 33875.69 314.30 17116.31 37955.71 2020-02-13 12:06:41.000 044 33875.72 314.29 17116.33 88888.00 2020-02-13 12:06:42.000 044 33875.68 314.29 17116.34 88888.00 2020-02-13 12:06:43.000 044 33875.64 314.30 17116.32 88888.00 2020-02-13 12:06:44.000 044 33875.66 314.28 17116.32 88888.00 2020-02-13 12:06:45.000 044 33875.68 314.28 17116.30 37955.62 2020-02-13 12:06:46.000 044 33875.65 314.25 17116.28 88888.00 2020-02-13 12:06:47.000 044 33875.71 314.17 17116.26 88888.00 2020-02-13 12:06:48.000 044 33875.71 314.17 17116.27 88888.00 2020-02-13 12:06:49.000 044 33875.71 314.18 17116.27 88888.00 2020-02-13 12:06:50.000 044 33875.70 314.18 17116.27 37955.64 2020-02-13 12:06:51.000 044 33875.66 314.16 17116.30 88888.00 2020-02-13 12:06:52.000 044 33875.65 314.17 17116.26 88888.00 2020-02-13 12:06:53.000 044 33875.63 314.19 17116.29 88888.00 2020-02-13 12:06:54.000 044 33875.63 314.17 17116.27 88888.00 2020-02-13 12:06:55.000 044 33875.63 314.14 17116.32 37955.68 2020-02-13 12:06:56.000 044 33875.63 314.09 17116.32 88888.00 2020-02-13 12:06:57.000 044 33875.62 314.07 17116.30 88888.00 2020-02-13 12:06:58.000 044 33875.60 314.05 17116.31 88888.00 2020-02-13 12:06:59.000 044 33875.59 314.03 17116.31 88888.00 2020-02-13 12:07:00.000 044 33875.57 314.04 17116.27 37955.58 2020-02-13 12:07:01.000 044 33875.55 314.08 17116.26 88888.00 2020-02-13 12:07:02.000 044 33875.54 314.10 17116.28 88888.00 2020-02-13 12:07:03.000 044 33875.56 314.11 17116.27 88888.00 2020-02-13 12:07:04.000 044 33875.54 314.14 17116.23 88888.00 2020-02-13 12:07:05.000 044 33875.52 314.15 17116.27 37955.59 2020-02-13 12:07:06.000 044 33875.52 314.15 17116.30 88888.00 2020-02-13 12:07:07.000 044 33875.53 314.16 17116.33 88888.00 2020-02-13 12:07:08.000 044 33875.55 314.20 17116.33 88888.00 2020-02-13 12:07:09.000 044 33875.59 314.23 17116.34 88888.00 2020-02-13 12:07:10.000 044 33875.62 314.26 17116.36 37955.51 2020-02-13 12:07:11.000 044 33875.58 314.25 17116.34 88888.00 2020-02-13 12:07:12.000 044 33875.57 314.28 17116.30 88888.00 2020-02-13 12:07:13.000 044 33875.55 314.30 17116.30 88888.00 2020-02-13 12:07:14.000 044 33875.58 314.31 17116.30 88888.00 2020-02-13 12:07:15.000 044 33875.58 314.25 17116.31 37955.59 2020-02-13 12:07:16.000 044 33875.57 314.21 17116.32 88888.00 2020-02-13 12:07:17.000 044 33875.58 314.23 17116.33 88888.00 2020-02-13 12:07:18.000 044 33875.56 314.28 17116.31 88888.00 2020-02-13 12:07:19.000 044 33875.56 314.33 17116.27 88888.00 2020-02-13 12:07:20.000 044 33875.58 314.31 17116.25 37955.59 2020-02-13 12:07:21.000 044 33875.54 314.31 17116.29 88888.00 2020-02-13 12:07:22.000 044 33875.54 314.31 17116.28 88888.00 2020-02-13 12:07:23.000 044 33875.53 314.33 17116.26 88888.00 2020-02-13 12:07:24.000 044 33875.53 314.30 17116.27 88888.00 2020-02-13 12:07:25.000 044 33875.56 314.28 17116.28 37955.57 2020-02-13 12:07:26.000 044 33875.57 314.31 17116.28 88888.00 2020-02-13 12:07:27.000 044 33875.53 314.27 17116.24 88888.00 2020-02-13 12:07:28.000 044 33875.52 314.24 17116.24 88888.00 2020-02-13 12:07:29.000 044 33875.52 314.24 17116.27 88888.00 2020-02-13 12:07:30.000 044 33875.52 314.24 17116.28 37955.53 2020-02-13 12:07:31.000 044 33875.52 314.25 17116.28 88888.00 2020-02-13 12:07:32.000 044 33875.49 314.25 17116.29 88888.00 2020-02-13 12:07:33.000 044 33875.48 314.22 17116.28 88888.00 2020-02-13 12:07:34.000 044 33875.45 314.20 17116.22 88888.00 2020-02-13 12:07:35.000 044 33875.46 314.14 17116.24 37955.50 2020-02-13 12:07:36.000 044 33875.46 314.11 17116.23 88888.00 2020-02-13 12:07:37.000 044 33875.48 314.12 17116.21 88888.00 2020-02-13 12:07:38.000 044 33875.48 314.14 17116.21 88888.00 2020-02-13 12:07:39.000 044 33875.44 314.12 17116.24 88888.00 2020-02-13 12:07:40.000 044 33875.42 314.09 17116.25 37955.50 2020-02-13 12:07:41.000 044 33875.45 314.09 17116.27 88888.00 2020-02-13 12:07:42.000 044 33875.43 314.11 17116.25 88888.00 2020-02-13 12:07:43.000 044 33875.45 314.11 17116.28 88888.00 2020-02-13 12:07:44.000 044 33875.40 314.12 17116.29 88888.00 2020-02-13 12:07:45.000 044 33875.45 314.11 17116.26 37955.43 2020-02-13 12:07:46.000 044 33875.48 314.12 17116.29 88888.00 2020-02-13 12:07:47.000 044 33875.46 314.13 17116.28 88888.00 2020-02-13 12:07:48.000 044 33875.49 314.13 17116.24 88888.00 2020-02-13 12:07:49.000 044 33875.49 314.13 17116.25 88888.00 2020-02-13 12:07:50.000 044 33875.48 314.13 17116.29 37955.44 2020-02-13 12:07:51.000 044 33875.48 314.16 17116.31 88888.00 2020-02-13 12:07:52.000 044 33875.47 314.19 17116.30 88888.00 2020-02-13 12:07:53.000 044 33875.43 314.15 17116.28 88888.00 2020-02-13 12:07:54.000 044 33875.43 314.12 17116.25 88888.00 2020-02-13 12:07:55.000 044 33875.42 314.10 17116.25 37955.43 2020-02-13 12:07:56.000 044 33875.45 314.13 17116.28 88888.00 2020-02-13 12:07:57.000 044 33875.44 314.16 17116.27 88888.00 2020-02-13 12:07:58.000 044 33875.41 314.14 17116.23 88888.00 2020-02-13 12:07:59.000 044 33875.42 314.10 17116.24 88888.00 2020-02-13 12:08:00.000 044 33875.41 314.07 17116.22 37955.44 2020-02-13 12:08:01.000 044 33875.44 314.04 17116.23 88888.00 2020-02-13 12:08:02.000 044 33875.46 314.07 17116.22 88888.00 2020-02-13 12:08:03.000 044 33875.44 314.09 17116.20 88888.00 2020-02-13 12:08:04.000 044 33875.39 314.10 17116.24 88888.00 2020-02-13 12:08:05.000 044 33875.36 314.11 17116.29 37955.41 2020-02-13 12:08:06.000 044 33875.38 314.12 17116.29 88888.00 2020-02-13 12:08:07.000 044 33875.39 314.13 17116.27 88888.00 2020-02-13 12:08:08.000 044 33875.36 314.15 17116.25 88888.00 2020-02-13 12:08:09.000 044 33875.37 314.18 17116.29 88888.00 2020-02-13 12:08:10.000 044 33875.36 314.19 17116.28 37955.46 2020-02-13 12:08:11.000 044 33875.38 314.19 17116.28 88888.00 2020-02-13 12:08:12.000 044 33875.40 314.19 17116.24 88888.00 2020-02-13 12:08:13.000 044 33875.39 314.14 17116.25 88888.00 2020-02-13 12:08:14.000 044 33875.36 314.16 17116.28 88888.00 2020-02-13 12:08:15.000 044 33875.38 314.20 17116.27 37955.42 2020-02-13 12:08:16.000 044 33875.32 314.20 17116.29 88888.00 2020-02-13 12:08:17.000 044 33875.32 314.20 17116.29 88888.00 2020-02-13 12:08:18.000 044 33875.30 314.21 17116.27 88888.00 2020-02-13 12:08:19.000 044 33875.35 314.18 17116.28 88888.00 2020-02-13 12:08:20.000 044 33875.34 314.16 17116.27 37955.39 2020-02-13 12:08:21.000 044 33875.34 314.19 17116.27 88888.00 2020-02-13 12:08:22.000 044 33875.33 314.19 17116.23 88888.00 2020-02-13 12:08:23.000 044 33875.29 314.20 17116.21 88888.00 2020-02-13 12:08:24.000 044 33875.28 314.19 17116.22 88888.00 2020-02-13 12:08:25.000 044 33875.30 314.17 17116.21 37955.35 2020-02-13 12:08:26.000 044 33875.26 314.16 17116.23 88888.00 2020-02-13 12:08:27.000 044 33875.23 314.15 17116.25 88888.00 2020-02-13 12:08:28.000 044 33875.29 314.20 17116.23 88888.00 2020-02-13 12:08:29.000 044 33875.26 314.19 17116.22 88888.00 2020-02-13 12:08:30.000 044 33875.25 314.19 17116.25 37955.35 2020-02-13 12:08:31.000 044 33875.26 314.18 17116.20 88888.00 2020-02-13 12:08:32.000 044 33875.25 314.18 17116.20 88888.00 2020-02-13 12:08:33.000 044 33875.24 314.16 17116.19 88888.00 2020-02-13 12:08:34.000 044 33875.25 314.18 17116.20 88888.00 2020-02-13 12:08:35.000 044 33875.24 314.21 17116.21 37955.24 2020-02-13 12:08:36.000 044 33875.22 314.21 17116.20 88888.00 2020-02-13 12:08:37.000 044 33875.23 314.19 17116.23 88888.00 2020-02-13 12:08:38.000 044 33875.21 314.17 17116.22 88888.00 2020-02-13 12:08:39.000 044 33875.21 314.13 17116.21 88888.00 2020-02-13 12:08:40.000 044 33875.23 314.12 17116.22 37955.30 2020-02-13 12:08:41.000 044 33875.24 314.13 17116.23 88888.00 2020-02-13 12:08:42.000 044 33875.20 314.12 17116.22 88888.00 2020-02-13 12:08:43.000 044 33875.20 314.07 17116.19 88888.00 2020-02-13 12:08:44.000 044 33875.18 314.05 17116.21 88888.00 2020-02-13 12:08:45.000 044 33875.16 314.06 17116.22 37955.30 2020-02-13 12:08:46.000 044 33875.20 314.11 17116.22 88888.00 2020-02-13 12:08:47.000 044 33875.20 314.12 17116.23 88888.00 2020-02-13 12:08:48.000 044 33875.16 314.12 17116.14 88888.00 2020-02-13 12:08:49.000 044 33875.16 314.12 17116.17 88888.00 2020-02-13 12:08:50.000 044 33875.15 314.14 17116.20 37955.26 2020-02-13 12:08:51.000 044 33875.15 314.16 17116.23 88888.00 2020-02-13 12:08:52.000 044 33875.12 314.13 17116.22 88888.00 2020-02-13 12:08:53.000 044 33875.12 314.13 17116.20 88888.00 2020-02-13 12:08:54.000 044 33875.15 314.19 17116.21 88888.00 2020-02-13 12:08:55.000 044 33875.13 314.20 17116.19 37955.30 2020-02-13 12:08:56.000 044 33875.09 314.17 17116.13 88888.00 2020-02-13 12:08:57.000 044 33875.11 314.20 17116.13 88888.00 2020-02-13 12:08:58.000 044 33875.12 314.20 17116.14 88888.00 2020-02-13 12:08:59.000 044 33875.10 314.23 17116.16 88888.00 2020-02-13 12:09:00.000 044 33875.12 314.19 17116.19 37955.29 2020-02-13 12:09:01.000 044 33875.11 314.23 17116.18 88888.00 2020-02-13 12:09:02.000 044 33875.10 314.23 17116.19 88888.00 2020-02-13 12:09:03.000 044 33875.07 314.23 17116.27 88888.00 2020-02-13 12:09:04.000 044 33875.06 314.23 17116.28 88888.00 2020-02-13 12:09:05.000 044 33875.05 314.21 17116.24 37955.20 2020-02-13 12:09:06.000 044 33875.02 314.19 17116.21 88888.00 2020-02-13 12:09:07.000 044 33875.03 314.19 17116.25 88888.00 2020-02-13 12:09:08.000 044 33875.06 314.22 17116.29 88888.00 2020-02-13 12:09:09.000 044 33875.05 314.22 17116.26 88888.00 2020-02-13 12:09:10.000 044 33875.03 314.24 17116.21 37955.14 2020-02-13 12:09:11.000 044 33875.06 314.31 17116.20 88888.00 2020-02-13 12:09:12.000 044 33875.06 314.30 17116.22 88888.00 2020-02-13 12:09:13.000 044 33875.06 314.29 17116.18 88888.00 2020-02-13 12:09:14.000 044 33875.07 314.22 17116.15 88888.00 2020-02-13 12:09:15.000 044 33875.07 314.23 17116.21 37955.11 2020-02-13 12:09:16.000 044 33875.05 314.20 17116.24 88888.00 2020-02-13 12:09:17.000 044 33875.08 314.17 17116.20 88888.00 2020-02-13 12:09:18.000 044 33875.11 314.17 17116.22 88888.00 2020-02-13 12:09:19.000 044 33875.09 314.20 17116.25 88888.00 2020-02-13 12:09:20.000 044 33875.10 314.17 17116.22 37955.19 2020-02-13 12:09:21.000 044 33875.08 314.16 17116.26 88888.00 2020-02-13 12:09:22.000 044 33875.09 314.12 17116.23 88888.00 2020-02-13 12:09:23.000 044 33875.04 314.14 17116.19 88888.00 2020-02-13 12:09:24.000 044 33875.04 314.12 17116.17 88888.00 2020-02-13 12:09:25.000 044 33875.05 314.15 17116.17 37955.10 2020-02-13 12:09:26.000 044 33875.05 314.14 17116.23 88888.00 2020-02-13 12:09:27.000 044 33875.03 314.15 17116.23 88888.00 2020-02-13 12:09:28.000 044 33874.99 314.15 17116.19 88888.00 2020-02-13 12:09:29.000 044 33874.99 314.09 17116.20 88888.00 2020-02-13 12:09:30.000 044 33874.99 314.11 17116.20 37955.16 2020-02-13 12:09:31.000 044 33875.00 314.09 17116.22 88888.00 2020-02-13 12:09:32.000 044 33875.04 314.11 17116.24 88888.00 2020-02-13 12:09:33.000 044 33875.06 314.14 17116.20 88888.00 2020-02-13 12:09:34.000 044 33875.01 314.13 17116.14 88888.00 2020-02-13 12:09:35.000 044 33875.04 314.16 17116.17 37955.14 2020-02-13 12:09:36.000 044 33875.02 314.14 17116.18 88888.00 2020-02-13 12:09:37.000 044 33875.00 314.14 17116.19 88888.00 2020-02-13 12:09:38.000 044 33875.02 314.12 17116.19 88888.00 2020-02-13 12:09:39.000 044 33874.97 314.13 17116.21 88888.00 2020-02-13 12:09:40.000 044 33874.95 314.13 17116.23 37955.02 2020-02-13 12:09:41.000 044 33874.92 314.12 17116.22 88888.00 2020-02-13 12:09:42.000 044 33874.93 314.14 17116.23 88888.00 2020-02-13 12:09:43.000 044 33874.93 314.12 17116.20 88888.00 2020-02-13 12:09:44.000 044 33874.95 314.14 17116.23 88888.00 2020-02-13 12:09:45.000 044 33874.94 314.14 17116.20 37955.00 2020-02-13 12:09:46.000 044 33874.93 314.15 17116.20 88888.00 2020-02-13 12:09:47.000 044 33874.96 314.15 17116.18 88888.00 2020-02-13 12:09:48.000 044 33874.93 314.10 17116.17 88888.00 2020-02-13 12:09:49.000 044 33874.88 314.10 17116.17 88888.00 2020-02-13 12:09:50.000 044 33874.88 314.14 17116.18 37955.00 2020-02-13 12:09:51.000 044 33874.88 314.11 17116.17 88888.00 2020-02-13 12:09:52.000 044 33874.88 314.14 17116.18 88888.00 2020-02-13 12:09:53.000 044 33874.85 314.10 17116.16 88888.00 2020-02-13 12:09:54.000 044 33874.83 314.08 17116.15 88888.00 2020-02-13 12:09:55.000 044 33874.83 314.07 17116.16 37954.95 2020-02-13 12:09:56.000 044 33874.85 314.04 17116.19 88888.00 2020-02-13 12:09:57.000 044 33874.84 314.03 17116.18 88888.00 2020-02-13 12:09:58.000 044 33874.80 314.04 17116.14 88888.00 2020-02-13 12:09:59.000 044 33874.80 314.05 17116.17 88888.00 2020-02-13 12:10:00.000 044 33874.83 314.01 17116.15 37954.98 2020-02-13 12:10:01.000 044 33874.85 314.01 17116.13 88888.00 2020-02-13 12:10:02.000 044 33874.81 314.06 17116.15 88888.00 2020-02-13 12:10:03.000 044 33874.80 314.03 17116.17 88888.00 2020-02-13 12:10:04.000 044 33874.80 313.95 17116.18 88888.00 2020-02-13 12:10:05.000 044 33874.78 314.00 17116.18 37955.04 2020-02-13 12:10:06.000 044 33874.77 314.00 17116.18 88888.00 2020-02-13 12:10:07.000 044 33874.78 313.97 17116.18 88888.00 2020-02-13 12:10:08.000 044 33874.76 313.94 17116.16 88888.00 2020-02-13 12:10:09.000 044 33874.75 313.95 17116.14 88888.00 2020-02-13 12:10:10.000 044 33874.79 314.00 17116.11 37954.89 2020-02-13 12:10:11.000 044 33874.78 314.02 17116.11 88888.00 2020-02-13 12:10:12.000 044 33874.75 314.04 17116.15 88888.00 2020-02-13 12:10:13.000 044 33874.75 314.02 17116.16 88888.00 2020-02-13 12:10:14.000 044 33874.79 313.98 17116.18 88888.00 2020-02-13 12:10:15.000 044 33874.81 313.99 17116.14 37954.88 2020-02-13 12:10:16.000 044 33874.77 314.00 17116.12 88888.00 2020-02-13 12:10:17.000 044 33874.79 314.00 17116.12 88888.00 2020-02-13 12:10:18.000 044 33874.79 314.02 17116.06 88888.00 2020-02-13 12:10:19.000 044 33874.79 314.02 17116.07 88888.00 2020-02-13 12:10:20.000 044 33874.83 314.00 17116.06 37954.93 2020-02-13 12:10:21.000 044 33874.81 314.01 17116.07 88888.00 2020-02-13 12:10:22.000 044 33874.78 314.02 17116.14 88888.00 2020-02-13 12:10:23.000 044 33874.77 314.04 17116.13 88888.00 2020-02-13 12:10:24.000 044 33874.81 314.02 17116.16 88888.00 2020-02-13 12:10:25.000 044 33874.84 314.07 17116.15 37954.92 2020-02-13 12:10:26.000 044 33874.84 314.08 17116.14 88888.00 2020-02-13 12:10:27.000 044 33874.84 314.04 17116.13 88888.00 2020-02-13 12:10:28.000 044 33874.85 314.02 17116.11 88888.00 2020-02-13 12:10:29.000 044 33874.82 314.02 17116.09 88888.00 2020-02-13 12:10:30.000 044 33874.79 314.02 17116.09 37954.98 2020-02-13 12:10:31.000 044 33874.79 314.05 17116.07 88888.00 2020-02-13 12:10:32.000 044 33874.78 314.02 17116.08 88888.00 2020-02-13 12:10:33.000 044 33874.76 314.01 17116.11 88888.00 2020-02-13 12:10:34.000 044 33874.83 314.05 17116.10 88888.00 2020-02-13 12:10:35.000 044 33874.78 314.01 17116.07 37954.91 2020-02-13 12:10:36.000 044 33874.72 313.97 17116.08 88888.00 2020-02-13 12:10:37.000 044 33874.75 313.95 17116.09 88888.00 2020-02-13 12:10:38.000 044 33874.70 313.91 17116.08 88888.00 2020-02-13 12:10:39.000 044 33874.71 313.90 17116.11 88888.00 2020-02-13 12:10:40.000 044 33874.67 313.90 17116.11 37954.84 2020-02-13 12:10:41.000 044 33874.72 313.90 17116.10 88888.00 2020-02-13 12:10:42.000 044 33874.70 313.89 17116.09 88888.00 2020-02-13 12:10:43.000 044 33874.69 313.94 17116.06 88888.00 2020-02-13 12:10:44.000 044 33874.65 313.93 17116.05 88888.00 2020-02-13 12:10:45.000 044 33874.63 313.91 17116.06 37954.77 2020-02-13 12:10:46.000 044 33874.63 313.91 17116.05 88888.00 2020-02-13 12:10:47.000 044 33874.64 313.96 17116.06 88888.00 2020-02-13 12:10:48.000 044 33874.62 313.93 17116.09 88888.00 2020-02-13 12:10:49.000 044 33874.64 313.90 17116.09 88888.00 2020-02-13 12:10:50.000 044 33874.64 313.95 17116.10 37954.77 2020-02-13 12:10:51.000 044 33874.62 313.98 17116.09 88888.00 2020-02-13 12:10:52.000 044 33874.61 314.02 17116.09 88888.00 2020-02-13 12:10:53.000 044 33874.61 314.04 17116.08 88888.00 2020-02-13 12:10:54.000 044 33874.60 314.04 17116.08 88888.00 2020-02-13 12:10:55.000 044 33874.61 314.07 17116.10 37954.83 2020-02-13 12:10:56.000 044 33874.60 314.05 17116.08 88888.00 2020-02-13 12:10:57.000 044 33874.58 314.04 17116.10 88888.00 2020-02-13 12:10:58.000 044 33874.58 314.02 17116.15 88888.00 2020-02-13 12:10:59.000 044 33874.57 314.05 17116.18 88888.00 2020-02-13 12:11:00.000 044 33874.54 314.04 17116.18 37954.82 2020-02-13 12:11:01.000 044 33874.55 314.05 17116.16 88888.00 2020-02-13 12:11:02.000 044 33874.56 314.09 17116.16 88888.00 2020-02-13 12:11:03.000 044 33874.57 314.12 17116.18 88888.00 2020-02-13 12:11:04.000 044 33874.57 314.12 17116.16 88888.00 2020-02-13 12:11:05.000 044 33874.56 314.11 17116.16 37954.80 2020-02-13 12:11:06.000 044 33874.56 314.13 17116.16 88888.00 2020-02-13 12:11:07.000 044 33874.60 314.10 17116.12 88888.00 2020-02-13 12:11:08.000 044 33874.61 314.07 17116.12 88888.00 2020-02-13 12:11:09.000 044 33874.60 314.07 17116.14 88888.00 2020-02-13 12:11:10.000 044 33874.59 314.12 17116.15 37954.69 2020-02-13 12:11:11.000 044 33874.60 314.08 17116.11 88888.00 2020-02-13 12:11:12.000 044 33874.59 314.08 17116.08 88888.00 2020-02-13 12:11:13.000 044 33874.55 314.08 17116.09 88888.00 2020-02-13 12:11:14.000 044 33874.53 314.07 17116.07 88888.00 2020-02-13 12:11:15.000 044 33874.55 314.09 17116.07 37954.66 2020-02-13 12:11:16.000 044 33874.58 314.10 17116.07 88888.00 2020-02-13 12:11:17.000 044 33874.54 314.08 17116.13 88888.00 2020-02-13 12:11:18.000 044 33874.56 314.02 17116.16 88888.00 2020-02-13 12:11:19.000 044 33874.58 314.05 17116.16 88888.00 2020-02-13 12:11:20.000 044 33874.56 314.07 17116.16 37954.63 2020-02-13 12:11:21.000 044 33874.58 314.05 17116.15 88888.00 2020-02-13 12:11:22.000 044 33874.56 314.05 17116.15 88888.00 2020-02-13 12:11:23.000 044 33874.51 314.01 17116.14 88888.00 2020-02-13 12:11:24.000 044 33874.48 313.97 17116.15 88888.00 2020-02-13 12:11:25.000 044 33874.50 313.95 17116.18 37954.73 2020-02-13 12:11:26.000 044 33874.56 314.00 17116.16 88888.00 2020-02-13 12:11:27.000 044 33874.56 314.05 17116.16 88888.00 2020-02-13 12:11:28.000 044 33874.59 314.03 17116.13 88888.00 2020-02-13 12:11:29.000 044 33874.57 314.07 17116.09 88888.00 2020-02-13 12:11:30.000 044 33874.54 314.06 17116.10 37954.67 2020-02-13 12:11:31.000 044 33874.58 314.09 17116.14 88888.00 2020-02-13 12:11:32.000 044 33874.58 314.09 17116.13 88888.00 2020-02-13 12:11:33.000 044 33874.58 314.08 17116.10 88888.00 2020-02-13 12:11:34.000 044 33874.58 314.09 17116.13 88888.00 2020-02-13 12:11:35.000 044 33874.56 314.08 17116.15 37954.65 2020-02-13 12:11:36.000 044 33874.58 314.11 17116.15 88888.00 2020-02-13 12:11:37.000 044 33874.59 314.10 17116.13 88888.00 2020-02-13 12:11:38.000 044 33874.62 314.14 17116.15 88888.00 2020-02-13 12:11:39.000 044 33874.60 314.12 17116.16 88888.00 2020-02-13 12:11:40.000 044 33874.55 314.05 17116.17 37954.68 2020-02-13 12:11:41.000 044 33874.57 314.07 17116.18 88888.00 2020-02-13 12:11:42.000 044 33874.59 314.08 17116.19 88888.00 2020-02-13 12:11:43.000 044 33874.57 314.09 17116.20 88888.00 2020-02-13 12:11:44.000 044 33874.56 314.07 17116.16 88888.00 2020-02-13 12:11:45.000 044 33874.56 314.10 17116.15 37954.71 2020-02-13 12:11:46.000 044 33874.57 314.07 17116.16 88888.00 2020-02-13 12:11:47.000 044 33874.54 314.04 17116.14 88888.00 2020-02-13 12:11:48.000 044 33874.52 314.08 17116.14 88888.00 2020-02-13 12:11:49.000 044 33874.54 314.07 17116.13 88888.00 2020-02-13 12:11:50.000 044 33874.51 314.02 17116.12 37954.64 2020-02-13 12:11:51.000 044 33874.51 313.97 17116.17 88888.00 2020-02-13 12:11:52.000 044 33874.53 313.98 17116.20 88888.00 2020-02-13 12:11:53.000 044 33874.55 314.00 17116.21 88888.00 2020-02-13 12:11:54.000 044 33874.55 313.99 17116.17 88888.00 2020-02-13 12:11:55.000 044 33874.53 313.98 17116.14 37954.55 2020-02-13 12:11:56.000 044 33874.52 313.93 17116.16 88888.00 2020-02-13 12:11:57.000 044 33874.49 313.94 17116.16 88888.00 2020-02-13 12:11:58.000 044 33874.48 313.94 17116.19 88888.00 2020-02-13 12:11:59.000 044 33874.42 313.99 17116.16 88888.00 2020-02-13 12:12:00.000 044 33874.40 313.98 17116.14 37954.64 2020-02-13 12:12:01.000 044 33874.44 313.96 17116.18 88888.00 2020-02-13 12:12:02.000 044 33874.43 313.94 17116.15 88888.00 2020-02-13 12:12:03.000 044 33874.44 313.96 17116.14 88888.00 2020-02-13 12:12:04.000 044 33874.46 313.99 17116.11 88888.00 2020-02-13 12:12:05.000 044 33874.42 313.99 17116.14 37954.65 2020-02-13 12:12:06.000 044 33874.40 313.98 17116.15 88888.00 2020-02-13 12:12:07.000 044 33874.45 314.02 17116.16 88888.00 2020-02-13 12:12:08.000 044 33874.45 314.09 17116.17 88888.00 2020-02-13 12:12:09.000 044 33874.45 314.10 17116.13 88888.00 2020-02-13 12:12:10.000 044 33874.47 314.09 17116.13 37954.59 2020-02-13 12:12:11.000 044 33874.51 314.09 17116.15 88888.00 2020-02-13 12:12:12.000 044 33874.51 314.07 17116.15 88888.00 2020-02-13 12:12:13.000 044 33874.51 314.04 17116.14 88888.00 2020-02-13 12:12:14.000 044 33874.50 314.07 17116.14 88888.00 2020-02-13 12:12:15.000 044 33874.53 314.04 17116.14 37954.54 2020-02-13 12:12:16.000 044 33874.49 314.00 17116.12 88888.00 2020-02-13 12:12:17.000 044 33874.51 313.96 17116.15 88888.00 2020-02-13 12:12:18.000 044 33874.47 313.98 17116.15 88888.00 2020-02-13 12:12:19.000 044 33874.46 313.96 17116.14 88888.00 2020-02-13 12:12:20.000 044 33874.50 313.93 17116.15 37954.54 2020-02-13 12:12:21.000 044 33874.50 313.92 17116.17 88888.00 2020-02-13 12:12:22.000 044 33874.48 313.91 17116.16 88888.00 2020-02-13 12:12:23.000 044 33874.44 313.90 17116.15 88888.00 2020-02-13 12:12:24.000 044 33874.46 313.89 17116.15 88888.00 2020-02-13 12:12:25.000 044 33874.50 313.84 17116.13 37954.57 2020-02-13 12:12:26.000 044 33874.47 313.83 17116.13 88888.00 2020-02-13 12:12:27.000 044 33874.44 313.85 17116.16 88888.00 2020-02-13 12:12:28.000 044 33874.40 313.86 17116.20 88888.00 2020-02-13 12:12:29.000 044 33874.36 313.88 17116.19 88888.00 2020-02-13 12:12:30.000 044 33874.34 313.91 17116.16 37954.52 2020-02-13 12:12:31.000 044 33874.37 313.92 17116.14 88888.00 2020-02-13 12:12:32.000 044 33874.35 313.93 17116.13 88888.00 2020-02-13 12:12:33.000 044 33874.34 313.95 17116.11 88888.00 2020-02-13 12:12:34.000 044 33874.35 313.92 17116.14 88888.00 2020-02-13 12:12:35.000 044 33874.41 313.94 17116.16 37954.51 2020-02-13 12:12:36.000 044 33874.33 313.95 17116.16 88888.00 2020-02-13 12:12:37.000 044 33874.32 313.95 17116.15 88888.00 2020-02-13 12:12:38.000 044 33874.32 313.94 17116.14 88888.00 2020-02-13 12:12:39.000 044 33874.36 313.96 17116.13 88888.00 2020-02-13 12:12:40.000 044 33874.34 313.97 17116.14 37954.51 2020-02-13 12:12:41.000 044 33874.38 313.97 17116.13 88888.00 2020-02-13 12:12:42.000 044 33874.38 314.00 17116.11 88888.00 2020-02-13 12:12:43.000 044 33874.38 314.05 17116.14 88888.00 2020-02-13 12:12:44.000 044 33874.33 314.05 17116.10 88888.00 2020-02-13 12:12:45.000 044 33874.35 314.02 17116.09 37954.46 2020-02-13 12:12:46.000 044 33874.35 314.04 17116.10 88888.00 2020-02-13 12:12:47.000 044 33874.35 314.07 17116.12 88888.00 2020-02-13 12:12:48.000 044 33874.35 314.04 17116.10 88888.00 2020-02-13 12:12:49.000 044 33874.35 314.04 17116.08 88888.00 2020-02-13 12:12:50.000 044 33874.37 314.05 17116.09 37954.52 2020-02-13 12:12:51.000 044 33874.36 314.04 17116.06 88888.00 2020-02-13 12:12:52.000 044 33874.38 314.04 17116.10 88888.00 2020-02-13 12:12:53.000 044 33874.42 314.04 17116.14 88888.00 2020-02-13 12:12:54.000 044 33874.40 314.08 17116.15 88888.00 2020-02-13 12:12:55.000 044 33874.39 314.05 17116.09 37954.49 2020-02-13 12:12:56.000 044 33874.36 314.05 17116.08 88888.00 2020-02-13 12:12:57.000 044 33874.34 314.03 17116.07 88888.00 2020-02-13 12:12:58.000 044 33874.34 314.02 17116.08 88888.00 2020-02-13 12:12:59.000 044 33874.36 314.01 17116.10 88888.00 2020-02-13 12:13:00.000 044 33874.34 313.97 17116.14 37954.40 2020-02-13 12:13:01.000 044 33874.29 313.97 17116.13 88888.00 2020-02-13 12:13:02.000 044 33874.25 313.95 17116.12 88888.00 2020-02-13 12:13:03.000 044 33874.27 314.01 17116.10 88888.00 2020-02-13 12:13:04.000 044 33874.27 314.05 17116.13 88888.00 2020-02-13 12:13:05.000 044 33874.27 314.06 17116.17 37954.41 2020-02-13 12:13:06.000 044 33874.26 314.06 17116.19 88888.00 2020-02-13 12:13:07.000 044 33874.25 314.05 17116.19 88888.00 2020-02-13 12:13:08.000 044 33874.25 314.00 17116.19 88888.00 2020-02-13 12:13:09.000 044 33874.21 314.00 17116.20 88888.00 2020-02-13 12:13:10.000 044 33874.20 314.02 17116.23 37954.46 2020-02-13 12:13:11.000 044 33874.21 314.02 17116.21 88888.00 2020-02-13 12:13:12.000 044 33874.21 314.03 17116.19 88888.00 2020-02-13 12:13:13.000 044 33874.23 314.05 17116.16 88888.00 2020-02-13 12:13:14.000 044 33874.21 314.02 17116.09 88888.00 2020-02-13 12:13:15.000 044 33874.20 314.04 17116.12 37954.31 2020-02-13 12:13:16.000 044 33874.19 314.01 17116.11 88888.00 2020-02-13 12:13:17.000 044 33874.22 313.98 17116.13 88888.00 2020-02-13 12:13:18.000 044 33874.23 314.01 17116.14 88888.00 2020-02-13 12:13:19.000 044 33874.23 313.99 17116.18 88888.00 2020-02-13 12:13:20.000 044 33874.20 314.00 17116.15 37954.39 2020-02-13 12:13:21.000 044 33874.23 314.03 17116.15 88888.00 2020-02-13 12:13:22.000 044 33874.26 314.03 17116.16 88888.00 2020-02-13 12:13:23.000 044 33874.23 314.01 17116.13 88888.00 2020-02-13 12:13:24.000 044 33874.23 314.00 17116.10 88888.00 2020-02-13 12:13:25.000 044 33874.27 314.04 17116.14 37954.43 2020-02-13 12:13:26.000 044 33874.23 314.05 17116.16 88888.00 2020-02-13 12:13:27.000 044 33874.20 314.04 17116.18 88888.00 2020-02-13 12:13:28.000 044 33874.19 314.09 17116.17 88888.00 2020-02-13 12:13:29.000 044 33874.20 314.10 17116.16 88888.00 2020-02-13 12:13:30.000 044 33874.22 314.11 17116.15 37954.46 2020-02-13 12:13:31.000 044 33874.22 314.11 17116.15 88888.00 2020-02-13 12:13:32.000 044 33874.20 314.09 17116.15 88888.00 2020-02-13 12:13:33.000 044 33874.21 314.05 17116.18 88888.00 2020-02-13 12:13:34.000 044 33874.21 314.06 17116.16 88888.00 2020-02-13 12:13:35.000 044 33874.18 314.04 17116.15 37954.42 2020-02-13 12:13:36.000 044 33874.17 314.02 17116.16 88888.00 2020-02-13 12:13:37.000 044 33874.19 314.00 17116.15 88888.00 2020-02-13 12:13:38.000 044 33874.24 313.99 17116.15 88888.00 2020-02-13 12:13:39.000 044 33874.18 313.96 17116.15 88888.00 2020-02-13 12:13:40.000 044 33874.17 313.92 17116.17 37954.46 2020-02-13 12:13:41.000 044 33874.20 313.94 17116.17 88888.00 2020-02-13 12:13:42.000 044 33874.17 313.93 17116.16 88888.00 2020-02-13 12:13:43.000 044 33874.16 313.89 17116.18 88888.00 2020-02-13 12:13:44.000 044 33874.14 313.88 17116.16 88888.00 2020-02-13 12:13:45.000 044 33874.14 313.84 17116.16 37954.39 2020-02-13 12:13:46.000 044 33874.11 313.84 17116.19 88888.00 2020-02-13 12:13:47.000 044 33874.12 313.86 17116.18 88888.00 2020-02-13 12:13:48.000 044 33874.12 313.81 17116.17 88888.00 2020-02-13 12:13:49.000 044 33874.08 313.76 17116.17 88888.00 2020-02-13 12:13:50.000 044 33874.08 313.76 17116.17 37954.27 2020-02-13 12:13:51.000 044 33874.04 313.74 17116.14 88888.00 2020-02-13 12:13:52.000 044 33874.05 313.73 17116.16 88888.00 2020-02-13 12:13:53.000 044 33874.04 313.74 17116.16 88888.00 2020-02-13 12:13:54.000 044 33874.06 313.74 17116.18 88888.00 2020-02-13 12:13:55.000 044 33874.05 313.76 17116.20 37954.29 2020-02-13 12:13:56.000 044 33874.05 313.76 17116.20 88888.00 2020-02-13 12:13:57.000 044 33874.10 313.78 17116.16 88888.00 2020-02-13 12:13:58.000 044 33874.10 313.81 17116.17 88888.00 2020-02-13 12:13:59.000 044 33874.12 313.84 17116.13 88888.00 2020-02-13 12:14:00.000 044 33874.12 313.85 17116.15 37954.24 2020-02-13 12:14:01.000 044 33874.09 313.87 17116.20 88888.00 2020-02-13 12:14:02.000 044 33874.08 313.90 17116.19 88888.00 2020-02-13 12:14:03.000 044 33874.11 313.91 17116.19 88888.00 2020-02-13 12:14:04.000 044 33874.12 313.92 17116.14 88888.00 2020-02-13 12:14:05.000 044 33874.14 313.94 17116.14 37954.16 2020-02-13 12:14:06.000 044 33874.16 313.99 17116.16 88888.00 2020-02-13 12:14:07.000 044 33874.19 314.06 17116.20 88888.00 2020-02-13 12:14:08.000 044 33874.19 314.08 17116.20 88888.00 2020-02-13 12:14:09.000 044 33874.22 314.08 17116.23 88888.00 2020-02-13 12:14:10.000 044 33874.20 314.08 17116.23 37954.32 2020-02-13 12:14:11.000 044 33874.21 314.08 17116.16 88888.00 2020-02-13 12:14:12.000 044 33874.19 314.08 17116.14 88888.00 2020-02-13 12:14:13.000 044 33874.18 314.11 17116.18 88888.00 2020-02-13 12:14:14.000 044 33874.19 314.09 17116.16 88888.00 2020-02-13 12:14:15.000 044 33874.19 314.09 17116.14 37954.34 2020-02-13 12:14:16.000 044 33874.19 314.07 17116.12 88888.00 2020-02-13 12:14:17.000 044 33874.20 314.08 17116.11 88888.00 2020-02-13 12:14:18.000 044 33874.17 314.06 17116.10 88888.00 2020-02-13 12:14:19.000 044 33874.20 314.03 17116.09 88888.00 2020-02-13 12:14:20.000 044 33874.17 313.97 17116.11 37954.36 2020-02-13 12:14:21.000 044 33874.17 313.93 17116.07 88888.00 2020-02-13 12:14:22.000 044 33874.18 313.94 17116.09 88888.00 2020-02-13 12:14:23.000 044 33874.19 313.93 17116.10 88888.00 2020-02-13 12:14:24.000 044 33874.14 313.87 17116.08 88888.00 2020-02-13 12:14:25.000 044 33874.11 313.83 17116.09 37954.36 2020-02-13 12:14:26.000 044 33874.11 313.80 17116.10 88888.00 2020-02-13 12:14:27.000 044 33874.10 313.79 17116.10 88888.00 2020-02-13 12:14:28.000 044 33874.11 313.78 17116.07 88888.00 2020-02-13 12:14:29.000 044 33874.11 313.79 17116.13 88888.00 2020-02-13 12:14:30.000 044 33874.10 313.81 17116.14 37954.18 2020-02-13 12:14:31.000 044 33874.11 313.80 17116.16 88888.00 2020-02-13 12:14:32.000 044 33874.12 313.76 17116.15 88888.00 2020-02-13 12:14:33.000 044 33874.12 313.71 17116.13 88888.00 2020-02-13 12:14:34.000 044 33874.11 313.70 17116.14 88888.00 2020-02-13 12:14:35.000 044 33874.11 313.72 17116.13 37954.25 2020-02-13 12:14:36.000 044 33874.14 313.75 17116.09 88888.00 2020-02-13 12:14:37.000 044 33874.13 313.76 17116.07 88888.00 2020-02-13 12:14:38.000 044 33874.11 313.75 17116.08 88888.00 2020-02-13 12:14:39.000 044 33874.15 313.78 17116.09 88888.00 2020-02-13 12:14:40.000 044 33874.17 313.82 17116.08 37954.30 2020-02-13 12:14:41.000 044 33874.17 313.82 17116.10 88888.00 2020-02-13 12:14:42.000 044 33874.16 313.82 17116.11 88888.00 2020-02-13 12:14:43.000 044 33874.14 313.84 17116.14 88888.00 2020-02-13 12:14:44.000 044 33874.14 313.87 17116.09 88888.00 2020-02-13 12:14:45.000 044 33874.19 313.87 17116.07 37954.31 2020-02-13 12:14:46.000 044 33874.19 313.91 17116.10 88888.00 2020-02-13 12:14:47.000 044 33874.18 313.94 17116.10 88888.00 2020-02-13 12:14:48.000 044 33874.20 313.96 17116.08 88888.00 2020-02-13 12:14:49.000 044 33874.19 313.98 17116.10 88888.00 2020-02-13 12:14:50.000 044 33874.18 314.01 17116.07 37954.28 2020-02-13 12:14:51.000 044 33874.21 313.97 17116.07 88888.00 2020-02-13 12:14:52.000 044 33874.19 313.93 17116.05 88888.00 2020-02-13 12:14:53.000 044 33874.19 313.94 17116.11 88888.00 2020-02-13 12:14:54.000 044 33874.19 313.97 17116.13 88888.00 2020-02-13 12:14:55.000 044 33874.21 313.99 17116.09 37954.21 2020-02-13 12:14:56.000 044 33874.21 314.00 17116.09 88888.00 2020-02-13 12:14:57.000 044 33874.22 313.96 17116.07 88888.00 2020-02-13 12:14:58.000 044 33874.24 313.93 17116.09 88888.00 2020-02-13 12:14:59.000 044 33874.23 313.94 17116.11 88888.00 2020-02-13 12:15:00.000 044 33874.23 313.94 17116.12 37954.33 2020-02-13 12:15:01.000 044 33874.23 313.88 17116.12 88888.00 2020-02-13 12:15:02.000 044 33874.18 313.88 17116.09 88888.00 2020-02-13 12:15:03.000 044 33874.19 313.94 17116.12 88888.00 2020-02-13 12:15:04.000 044 33874.20 313.95 17116.10 88888.00 2020-02-13 12:15:05.000 044 33874.19 313.92 17116.10 37954.30 2020-02-13 12:15:06.000 044 33874.18 313.88 17116.11 88888.00 2020-02-13 12:15:07.000 044 33874.14 313.87 17116.16 88888.00 2020-02-13 12:15:08.000 044 33874.13 313.85 17116.14 88888.00 2020-02-13 12:15:09.000 044 33874.18 313.84 17116.10 88888.00 2020-02-13 12:15:10.000 044 33874.16 313.82 17116.09 37954.26 2020-02-13 12:15:11.000 044 33874.16 313.84 17116.11 88888.00 2020-02-13 12:15:12.000 044 33874.15 313.85 17116.08 88888.00 2020-02-13 12:15:13.000 044 33874.20 313.78 17116.06 88888.00 2020-02-13 12:15:14.000 044 33874.20 313.75 17116.09 88888.00 2020-02-13 12:15:15.000 044 33874.20 313.72 17116.09 37954.26 2020-02-13 12:15:16.000 044 33874.23 313.74 17116.09 88888.00 2020-02-13 12:15:17.000 044 33874.25 313.77 17116.13 88888.00 2020-02-13 12:15:18.000 044 33874.23 313.74 17116.09 88888.00 2020-02-13 12:15:19.000 044 33874.19 313.76 17116.09 88888.00 2020-02-13 12:15:20.000 044 33874.17 313.71 17116.09 37954.23 2020-02-13 12:15:21.000 044 33874.15 313.70 17116.08 88888.00 2020-02-13 12:15:22.000 044 33874.18 313.73 17116.13 88888.00 2020-02-13 12:15:23.000 044 33874.20 313.78 17116.12 88888.00 2020-02-13 12:15:24.000 044 33874.17 313.71 17116.07 88888.00 2020-02-13 12:15:25.000 044 33874.17 313.69 17116.08 37954.19 2020-02-13 12:15:26.000 044 33874.19 313.73 17116.12 88888.00 2020-02-13 12:15:27.000 044 33874.18 313.74 17116.13 88888.00 2020-02-13 12:15:28.000 044 33874.15 313.76 17116.13 88888.00 2020-02-13 12:15:29.000 044 33874.15 313.81 17116.12 88888.00 2020-02-13 12:15:30.000 044 33874.15 313.79 17116.12 37954.26 2020-02-13 12:15:31.000 044 33874.15 313.78 17116.14 88888.00 2020-02-13 12:15:32.000 044 33874.13 313.79 17116.13 88888.00 2020-02-13 12:15:33.000 044 33874.12 313.84 17116.14 88888.00 2020-02-13 12:15:34.000 044 33874.12 313.84 17116.13 88888.00 2020-02-13 12:15:35.000 044 33874.10 313.84 17116.09 37954.20 2020-02-13 12:15:36.000 044 33874.13 313.81 17116.10 88888.00 2020-02-13 12:15:37.000 044 33874.20 313.82 17116.15 88888.00 2020-02-13 12:15:38.000 044 33874.16 313.84 17116.15 88888.00 2020-02-13 12:15:39.000 044 33874.12 313.84 17116.12 88888.00 2020-02-13 12:15:40.000 044 33874.12 313.83 17116.10 37954.18 2020-02-13 12:15:41.000 044 33874.11 313.84 17116.14 88888.00 2020-02-13 12:15:42.000 044 33874.12 313.82 17116.16 88888.00 2020-02-13 12:15:43.000 044 33874.15 313.83 17116.14 88888.00 2020-02-13 12:15:44.000 044 33874.13 313.83 17116.09 88888.00 2020-02-13 12:15:45.000 044 33874.13 313.86 17116.11 37954.29 2020-02-13 12:15:46.000 044 33874.15 313.84 17116.09 88888.00 2020-02-13 12:15:47.000 044 33874.13 313.85 17116.09 88888.00 2020-02-13 12:15:48.000 044 33874.10 313.83 17116.11 88888.00 2020-02-13 12:15:49.000 044 33874.13 313.78 17116.13 88888.00 2020-02-13 12:15:50.000 044 33874.20 313.82 17116.12 37954.21 2020-02-13 12:15:51.000 044 33874.17 313.83 17116.07 88888.00 2020-02-13 12:15:52.000 044 33874.13 313.82 17115.99 88888.00 2020-02-13 12:15:53.000 044 33874.12 313.83 17116.00 88888.00 2020-02-13 12:15:54.000 044 33874.13 313.81 17116.04 88888.00 2020-02-13 12:15:55.000 044 33874.14 313.80 17116.06 37954.30 2020-02-13 12:15:56.000 044 33874.08 313.77 17116.03 88888.00 2020-02-13 12:15:57.000 044 33874.12 313.77 17115.99 88888.00 2020-02-13 12:15:58.000 044 33874.11 313.71 17116.00 88888.00 2020-02-13 12:15:59.000 044 33874.09 313.68 17116.03 88888.00 2020-02-13 12:16:00.000 044 33874.13 313.68 17116.06 37954.24 2020-02-13 12:16:01.000 044 33874.15 313.72 17116.07 88888.00 2020-02-13 12:16:02.000 044 33874.13 313.69 17116.07 88888.00 2020-02-13 12:16:03.000 044 33874.11 313.66 17116.06 88888.00 2020-02-13 12:16:04.000 044 33874.09 313.70 17116.01 88888.00 2020-02-13 12:16:05.000 044 33874.10 313.68 17116.03 37954.15 2020-02-13 12:16:06.000 044 33874.08 313.67 17116.03 88888.00 2020-02-13 12:16:07.000 044 33874.11 313.67 17116.03 88888.00 2020-02-13 12:16:08.000 044 33874.09 313.67 17116.05 88888.00 2020-02-13 12:16:09.000 044 33874.09 313.68 17116.06 88888.00 2020-02-13 12:16:10.000 044 33874.06 313.66 17116.06 37954.23 2020-02-13 12:16:11.000 044 33874.00 313.64 17116.07 88888.00 2020-02-13 12:16:12.000 044 33873.98 313.67 17116.05 88888.00 2020-02-13 12:16:13.000 044 33873.97 313.68 17116.07 88888.00 2020-02-13 12:16:14.000 044 33874.00 313.65 17116.01 88888.00 2020-02-13 12:16:15.000 044 33874.05 313.68 17116.03 37954.10 2020-02-13 12:16:16.000 044 33874.03 313.69 17116.06 88888.00 2020-02-13 12:16:17.000 044 33874.03 313.65 17116.09 88888.00 2020-02-13 12:16:18.000 044 33874.04 313.68 17116.11 88888.00 2020-02-13 12:16:19.000 044 33874.04 313.74 17116.10 88888.00 2020-02-13 12:16:20.000 044 33874.04 313.75 17116.08 37954.17 2020-02-13 12:16:21.000 044 33874.03 313.72 17116.04 88888.00 2020-02-13 12:16:22.000 044 33874.00 313.69 17116.02 88888.00 2020-02-13 12:16:23.000 044 33874.00 313.72 17116.03 88888.00 2020-02-13 12:16:24.000 044 33874.01 313.73 17116.06 88888.00 2020-02-13 12:16:25.000 044 33874.06 313.71 17116.06 37954.17 2020-02-13 12:16:26.000 044 33874.08 313.71 17116.10 88888.00 2020-02-13 12:16:27.000 044 33874.05 313.72 17116.10 88888.00 2020-02-13 12:16:28.000 044 33874.05 313.69 17116.09 88888.00 2020-02-13 12:16:29.000 044 33874.02 313.71 17116.09 88888.00 2020-02-13 12:16:30.000 044 33874.02 313.71 17116.07 37954.21 2020-02-13 12:16:31.000 044 33873.98 313.67 17116.06 88888.00 2020-02-13 12:16:32.000 044 33873.99 313.69 17116.10 88888.00 2020-02-13 12:16:33.000 044 33874.01 313.71 17116.12 88888.00 2020-02-13 12:16:34.000 044 33874.00 313.68 17116.13 88888.00 2020-02-13 12:16:35.000 044 33873.99 313.71 17116.11 37954.10 2020-02-13 12:16:36.000 044 33873.99 313.70 17116.09 88888.00 2020-02-13 12:16:37.000 044 33874.01 313.72 17116.11 88888.00 2020-02-13 12:16:38.000 044 33874.00 313.74 17116.13 88888.00 2020-02-13 12:16:39.000 044 33873.97 313.77 17116.14 88888.00 2020-02-13 12:16:40.000 044 33873.94 313.77 17116.16 37954.14 2020-02-13 12:16:41.000 044 33873.95 313.80 17116.15 88888.00 2020-02-13 12:16:42.000 044 33873.96 313.80 17116.13 88888.00 2020-02-13 12:16:43.000 044 33873.97 313.77 17116.11 88888.00 2020-02-13 12:16:44.000 044 33873.98 313.79 17116.10 88888.00 2020-02-13 12:16:45.000 044 33873.97 313.84 17116.13 37954.10 2020-02-13 12:16:46.000 044 33873.97 313.88 17116.13 88888.00 2020-02-13 12:16:47.000 044 33873.91 313.88 17116.10 88888.00 2020-02-13 12:16:48.000 044 33873.92 313.83 17116.10 88888.00 2020-02-13 12:16:49.000 044 33873.96 313.88 17116.10 88888.00 2020-02-13 12:16:50.000 044 33873.93 313.92 17116.11 37954.08 2020-02-13 12:16:51.000 044 33873.90 313.91 17116.11 88888.00 2020-02-13 12:16:52.000 044 33873.92 313.92 17116.06 88888.00 2020-02-13 12:16:53.000 044 33873.90 313.90 17116.05 88888.00 2020-02-13 12:16:54.000 044 33873.92 313.90 17116.03 88888.00 2020-02-13 12:16:55.000 044 33873.94 313.94 17116.02 37954.08 2020-02-13 12:16:56.000 044 33873.93 313.93 17116.04 88888.00 2020-02-13 12:16:57.000 044 33873.92 313.90 17116.04 88888.00 2020-02-13 12:16:58.000 044 33873.92 313.86 17116.04 88888.00 2020-02-13 12:16:59.000 044 33873.93 313.80 17116.05 88888.00 2020-02-13 12:17:00.000 044 33873.91 313.76 17116.04 37954.03 2020-02-13 12:17:01.000 044 33873.91 313.76 17116.05 88888.00 2020-02-13 12:17:02.000 044 33873.87 313.71 17116.03 88888.00 2020-02-13 12:17:03.000 044 33873.89 313.70 17116.01 88888.00 2020-02-13 12:17:04.000 044 33873.89 313.67 17116.04 88888.00 2020-02-13 12:17:05.000 044 33873.90 313.64 17116.07 37953.98 2020-02-13 12:17:06.000 044 33873.91 313.59 17116.05 88888.00 2020-02-13 12:17:07.000 044 33873.89 313.63 17116.04 88888.00 2020-02-13 12:17:08.000 044 33873.86 313.61 17116.05 88888.00 2020-02-13 12:17:09.000 044 33873.87 313.61 17116.07 88888.00 2020-02-13 12:17:10.000 044 33873.85 313.63 17116.06 37954.01 2020-02-13 12:17:11.000 044 33873.80 313.67 17116.04 88888.00 2020-02-13 12:17:12.000 044 33873.83 313.63 17116.03 88888.00 2020-02-13 12:17:13.000 044 33873.87 313.60 17116.02 88888.00 2020-02-13 12:17:14.000 044 33873.89 313.58 17116.04 88888.00 2020-02-13 12:17:15.000 044 33873.88 313.62 17116.02 37953.93 2020-02-13 12:17:16.000 044 33873.84 313.63 17116.03 88888.00 2020-02-13 12:17:17.000 044 33873.86 313.64 17116.01 88888.00 2020-02-13 12:17:18.000 044 33873.91 313.64 17116.04 88888.00 2020-02-13 12:17:19.000 044 33873.92 313.63 17116.03 88888.00 2020-02-13 12:17:20.000 044 33873.93 313.67 17116.06 37953.90 2020-02-13 12:17:21.000 044 33873.90 313.69 17116.06 88888.00 2020-02-13 12:17:22.000 044 33873.89 313.71 17116.06 88888.00 2020-02-13 12:17:23.000 044 33873.87 313.72 17116.07 88888.00 2020-02-13 12:17:24.000 044 33873.90 313.79 17116.06 88888.00 2020-02-13 12:17:25.000 044 33873.90 313.78 17116.06 37953.98 2020-02-13 12:17:26.000 044 33873.90 313.76 17116.09 88888.00 2020-02-13 12:17:27.000 044 33873.88 313.79 17116.09 88888.00 2020-02-13 12:17:28.000 044 33873.89 313.78 17116.10 88888.00 2020-02-13 12:17:29.000 044 33873.92 313.78 17116.10 88888.00 2020-02-13 12:17:30.000 044 33873.92 313.77 17116.09 37954.06 2020-02-13 12:17:31.000 044 33873.93 313.78 17116.06 88888.00 2020-02-13 12:17:32.000 044 33873.94 313.76 17116.04 88888.00 2020-02-13 12:17:33.000 044 33873.97 313.80 17116.05 88888.00 2020-02-13 12:17:34.000 044 33874.01 313.78 17116.07 88888.00 2020-02-13 12:17:35.000 044 33873.97 313.73 17116.09 37953.96 2020-02-13 12:17:36.000 044 33873.97 313.70 17116.11 88888.00 2020-02-13 12:17:37.000 044 33873.96 313.72 17116.08 88888.00 2020-02-13 12:17:38.000 044 33873.92 313.71 17116.07 88888.00 2020-02-13 12:17:39.000 044 33873.91 313.68 17116.11 88888.00 2020-02-13 12:17:40.000 044 33873.96 313.68 17116.09 37954.00 2020-02-13 12:17:41.000 044 33873.96 313.61 17116.10 88888.00 2020-02-13 12:17:42.000 044 33873.94 313.55 17116.11 88888.00 2020-02-13 12:17:43.000 044 33873.91 313.52 17116.05 88888.00 2020-02-13 12:17:44.000 044 33873.91 313.52 17116.06 88888.00 2020-02-13 12:17:45.000 044 33873.93 313.54 17116.05 37954.04 2020-02-13 12:17:46.000 044 33873.93 313.46 17116.04 88888.00 2020-02-13 12:17:47.000 044 33873.90 313.46 17116.02 88888.00 2020-02-13 12:17:48.000 044 33873.90 313.46 17116.04 88888.00 2020-02-13 12:17:49.000 044 33873.89 313.45 17116.05 88888.00 2020-02-13 12:17:50.000 044 33873.85 313.43 17116.05 37953.91 2020-02-13 12:17:51.000 044 33873.86 313.44 17116.06 88888.00 2020-02-13 12:17:52.000 044 33873.87 313.40 17116.08 88888.00 2020-02-13 12:17:53.000 044 33873.86 313.42 17116.12 88888.00 2020-02-13 12:17:54.000 044 33873.84 313.47 17116.10 88888.00 2020-02-13 12:17:55.000 044 33873.82 313.46 17116.09 37953.82 2020-02-13 12:17:56.000 044 33873.82 313.42 17116.05 88888.00 2020-02-13 12:17:57.000 044 33873.83 313.45 17116.04 88888.00 2020-02-13 12:17:58.000 044 33873.84 313.46 17116.06 88888.00 2020-02-13 12:17:59.000 044 33873.88 313.50 17116.04 88888.00 2020-02-13 12:18:00.000 044 33873.84 313.55 17116.04 37953.89 2020-02-13 12:18:01.000 044 33873.82 313.55 17116.04 88888.00 2020-02-13 12:18:02.000 044 33873.82 313.56 17116.02 88888.00 2020-02-13 12:18:03.000 044 33873.84 313.56 17116.03 88888.00 2020-02-13 12:18:04.000 044 33873.86 313.60 17116.01 88888.00 2020-02-13 12:18:05.000 044 33873.88 313.58 17116.03 37953.88 2020-02-13 12:18:06.000 044 33873.88 313.56 17116.03 88888.00 2020-02-13 12:18:07.000 044 33873.84 313.58 17116.05 88888.00 2020-02-13 12:18:08.000 044 33873.86 313.57 17116.05 88888.00 2020-02-13 12:18:09.000 044 33873.87 313.56 17116.03 88888.00 2020-02-13 12:18:10.000 044 33873.84 313.55 17116.00 37953.99 2020-02-13 12:18:11.000 044 33873.85 313.59 17116.04 88888.00 2020-02-13 12:18:12.000 044 33873.85 313.59 17116.02 88888.00 2020-02-13 12:18:13.000 044 33873.86 313.56 17115.99 88888.00 2020-02-13 12:18:14.000 044 33873.88 313.55 17116.01 88888.00 2020-02-13 12:18:15.000 044 33873.90 313.56 17116.03 37954.01 2020-02-13 12:18:16.000 044 33873.92 313.58 17116.03 88888.00 2020-02-13 12:18:17.000 044 33873.92 313.55 17116.06 88888.00 2020-02-13 12:18:18.000 044 33873.90 313.51 17116.11 88888.00 2020-02-13 12:18:19.000 044 33873.90 313.48 17116.11 88888.00 2020-02-13 12:18:20.000 044 33873.88 313.47 17116.10 37953.94 2020-02-13 12:18:21.000 044 33873.89 313.49 17116.08 88888.00 2020-02-13 12:18:22.000 044 33873.86 313.48 17116.10 88888.00 2020-02-13 12:18:23.000 044 33873.86 313.46 17116.04 88888.00 2020-02-13 12:18:24.000 044 33873.87 313.41 17116.07 88888.00 2020-02-13 12:18:25.000 044 33873.81 313.38 17116.08 37953.95 2020-02-13 12:18:26.000 044 33873.81 313.37 17116.08 88888.00 2020-02-13 12:18:27.000 044 33873.82 313.37 17116.07 88888.00 2020-02-13 12:18:28.000 044 33873.83 313.38 17116.07 88888.00 2020-02-13 12:18:29.000 044 33873.80 313.37 17116.09 88888.00 2020-02-13 12:18:30.000 044 33873.77 313.36 17116.05 37953.90 2020-02-13 12:18:31.000 044 33873.75 313.31 17116.06 88888.00 2020-02-13 12:18:32.000 044 33873.74 313.30 17116.08 88888.00 2020-02-13 12:18:33.000 044 33873.75 313.28 17116.06 88888.00 2020-02-13 12:18:34.000 044 33873.76 313.32 17116.01 88888.00 2020-02-13 12:18:35.000 044 33873.78 313.35 17116.05 37953.84 2020-02-13 12:18:36.000 044 33873.76 313.35 17116.04 88888.00 2020-02-13 12:18:37.000 044 33873.78 313.40 17116.06 88888.00 2020-02-13 12:18:38.000 044 33873.79 313.42 17116.04 88888.00 2020-02-13 12:18:39.000 044 33873.80 313.39 17116.04 88888.00 2020-02-13 12:18:40.000 044 33873.79 313.37 17116.02 37953.82 2020-02-13 12:18:41.000 044 33873.76 313.37 17116.04 88888.00 2020-02-13 12:18:42.000 044 33873.74 313.36 17116.07 88888.00 2020-02-13 12:18:43.000 044 33873.75 313.42 17116.10 88888.00 2020-02-13 12:18:44.000 044 33873.71 313.43 17116.08 88888.00 2020-02-13 12:18:45.000 044 33873.73 313.38 17116.07 37953.83 2020-02-13 12:18:46.000 044 33873.71 313.38 17116.04 88888.00 2020-02-13 12:18:47.000 044 33873.74 313.39 17116.03 88888.00 2020-02-13 12:18:48.000 044 33873.76 313.34 17116.03 88888.00 2020-02-13 12:18:49.000 044 33873.72 313.37 17116.03 88888.00 2020-02-13 12:18:50.000 044 33873.71 313.35 17116.01 37953.85 2020-02-13 12:18:51.000 044 33873.68 313.32 17116.01 88888.00 2020-02-13 12:18:52.000 044 33873.68 313.33 17116.01 88888.00 2020-02-13 12:18:53.000 044 33873.64 313.36 17116.02 88888.00 2020-02-13 12:18:54.000 044 33873.66 313.37 17116.03 88888.00 2020-02-13 12:18:55.000 044 33873.68 313.38 17116.07 37953.85 2020-02-13 12:18:56.000 044 33873.64 313.36 17116.10 88888.00 2020-02-13 12:18:57.000 044 33873.61 313.33 17116.04 88888.00 2020-02-13 12:18:58.000 044 33873.63 313.33 17116.02 88888.00 2020-02-13 12:18:59.000 044 33873.66 313.33 17116.04 88888.00 2020-02-13 12:19:00.000 044 33873.68 313.36 17116.06 37953.75 2020-02-13 12:19:01.000 044 33873.66 313.38 17116.05 88888.00 2020-02-13 12:19:02.000 044 33873.65 313.41 17116.09 88888.00 2020-02-13 12:19:03.000 044 33873.63 313.40 17116.06 88888.00 2020-02-13 12:19:04.000 044 33873.66 313.41 17116.03 88888.00 2020-02-13 12:19:05.000 044 33873.62 313.43 17116.07 37953.84 2020-02-13 12:19:06.000 044 33873.66 313.45 17116.11 88888.00 2020-02-13 12:19:07.000 044 33873.67 313.46 17116.13 88888.00 2020-02-13 12:19:08.000 044 33873.70 313.46 17116.15 88888.00 2020-02-13 12:19:09.000 044 33873.69 313.47 17116.12 88888.00 2020-02-13 12:19:10.000 044 33873.66 313.48 17116.09 37953.73 2020-02-13 12:19:11.000 044 33873.68 313.47 17116.12 88888.00 2020-02-13 12:19:12.000 044 33873.67 313.46 17116.11 88888.00 2020-02-13 12:19:13.000 044 33873.69 313.42 17116.17 88888.00 2020-02-13 12:19:14.000 044 33873.68 313.42 17116.15 88888.00 2020-02-13 12:19:15.000 044 33873.68 313.45 17116.16 37953.78 2020-02-13 12:19:16.000 044 33873.67 313.45 17116.11 88888.00 2020-02-13 12:19:17.000 044 33873.68 313.41 17116.12 88888.00 2020-02-13 12:19:18.000 044 33873.72 313.38 17116.08 88888.00 2020-02-13 12:19:19.000 044 33873.73 313.39 17116.08 88888.00 2020-02-13 12:19:20.000 044 33873.70 313.42 17116.09 37953.81 2020-02-13 12:19:21.000 044 33873.68 313.44 17116.06 88888.00 2020-02-13 12:19:22.000 044 33873.70 313.45 17116.09 88888.00 2020-02-13 12:19:23.000 044 33873.72 313.45 17116.11 88888.00 2020-02-13 12:19:24.000 044 33873.71 313.50 17116.12 88888.00 2020-02-13 12:19:25.000 044 33873.70 313.50 17116.11 37953.81 2020-02-13 12:19:26.000 044 33873.71 313.47 17116.08 88888.00 2020-02-13 12:19:27.000 044 33873.70 313.45 17116.06 88888.00 2020-02-13 12:19:28.000 044 33873.67 313.42 17116.06 88888.00 2020-02-13 12:19:29.000 044 33873.68 313.39 17116.07 88888.00 2020-02-13 12:19:30.000 044 33873.66 313.36 17116.08 37953.75 2020-02-13 12:19:31.000 044 33873.67 313.36 17116.09 88888.00 2020-02-13 12:19:32.000 044 33873.66 313.40 17116.07 88888.00 2020-02-13 12:19:33.000 044 33873.64 313.38 17116.10 88888.00 2020-02-13 12:19:34.000 044 33873.65 313.41 17116.07 88888.00 2020-02-13 12:19:35.000 044 33873.62 313.38 17116.13 37953.70 2020-02-13 12:19:36.000 044 33873.62 313.38 17116.10 88888.00 2020-02-13 12:19:37.000 044 33873.64 313.35 17116.05 88888.00 2020-02-13 12:19:38.000 044 33873.64 313.33 17116.08 88888.00 2020-02-13 12:19:39.000 044 33873.67 313.33 17116.08 88888.00 2020-02-13 12:19:40.000 044 33873.66 313.34 17116.09 37953.74 2020-02-13 12:19:41.000 044 33873.66 313.33 17116.06 88888.00 2020-02-13 12:19:42.000 044 33873.65 313.28 17116.05 88888.00 2020-02-13 12:19:43.000 044 33873.63 313.32 17116.06 88888.00 2020-02-13 12:19:44.000 044 33873.67 313.34 17116.09 88888.00 2020-02-13 12:19:45.000 044 33873.70 313.34 17116.11 37953.74 2020-02-13 12:19:46.000 044 33873.72 313.30 17116.10 88888.00 2020-02-13 12:19:47.000 044 33873.71 313.30 17116.10 88888.00 2020-02-13 12:19:48.000 044 33873.69 313.34 17116.13 88888.00 2020-02-13 12:19:49.000 044 33873.69 313.33 17116.13 88888.00 2020-02-13 12:19:50.000 044 33873.67 313.36 17116.13 37953.82 2020-02-13 12:19:51.000 044 33873.73 313.36 17116.16 88888.00 2020-02-13 12:19:52.000 044 33873.71 313.35 17116.17 88888.00 2020-02-13 12:19:53.000 044 33873.71 313.34 17116.16 88888.00 2020-02-13 12:19:54.000 044 33873.70 313.30 17116.16 88888.00 2020-02-13 12:19:55.000 044 33873.70 313.29 17116.16 37953.79 2020-02-13 12:19:56.000 044 33873.71 313.29 17116.13 88888.00 2020-02-13 12:19:57.000 044 33873.71 313.28 17116.10 88888.00 2020-02-13 12:19:58.000 044 33873.73 313.28 17116.12 88888.00 2020-02-13 12:19:59.000 044 33873.77 313.29 17116.09 88888.00 2020-02-13 12:20:00.000 044 33873.78 313.35 17116.08 37953.80 2020-02-13 12:20:01.000 044 33873.74 313.41 17116.06 88888.00 2020-02-13 12:20:02.000 044 33873.73 313.40 17116.08 88888.00 2020-02-13 12:20:03.000 044 33873.76 313.36 17116.09 88888.00 2020-02-13 12:20:04.000 044 33873.75 313.42 17116.09 88888.00 2020-02-13 12:20:05.000 044 33873.71 313.41 17116.08 37953.81 2020-02-13 12:20:06.000 044 33873.72 313.39 17116.08 88888.00 2020-02-13 12:20:07.000 044 33873.69 313.35 17116.11 88888.00 2020-02-13 12:20:08.000 044 33873.66 313.34 17116.08 88888.00 2020-02-13 12:20:09.000 044 33873.69 313.36 17116.05 88888.00 2020-02-13 12:20:10.000 044 33873.68 313.36 17116.08 37953.75 2020-02-13 12:20:11.000 044 33873.69 313.34 17116.10 88888.00 2020-02-13 12:20:12.000 044 33873.70 313.33 17116.08 88888.00 2020-02-13 12:20:13.000 044 33873.69 313.32 17116.07 88888.00 2020-02-13 12:20:14.000 044 33873.68 313.32 17116.06 88888.00 2020-02-13 12:20:15.000 044 33873.67 313.39 17116.05 37953.70 2020-02-13 12:20:16.000 044 33873.69 313.37 17116.06 88888.00 2020-02-13 12:20:17.000 044 33873.68 313.37 17116.08 88888.00 2020-02-13 12:20:18.000 044 33873.67 313.38 17116.04 88888.00 2020-02-13 12:20:19.000 044 33873.67 313.38 17116.05 88888.00 2020-02-13 12:20:20.000 044 33873.65 313.37 17116.09 37953.73 2020-02-13 12:20:21.000 044 33873.66 313.37 17116.09 88888.00 2020-02-13 12:20:22.000 044 33873.66 313.40 17116.08 88888.00 2020-02-13 12:20:23.000 044 33873.64 313.41 17116.06 88888.00 2020-02-13 12:20:24.000 044 33873.64 313.40 17116.05 88888.00 2020-02-13 12:20:25.000 044 33873.63 313.40 17116.03 37953.76 2020-02-13 12:20:26.000 044 33873.63 313.38 17116.06 88888.00 2020-02-13 12:20:27.000 044 33873.65 313.38 17116.06 88888.00 2020-02-13 12:20:28.000 044 33873.66 313.35 17116.08 88888.00 2020-02-13 12:20:29.000 044 33873.65 313.35 17116.07 88888.00 2020-02-13 12:20:30.000 044 33873.60 313.32 17116.04 37953.77 2020-02-13 12:20:31.000 044 33873.59 313.34 17116.07 88888.00 2020-02-13 12:20:32.000 044 33873.60 313.35 17116.10 88888.00 2020-02-13 12:20:33.000 044 33873.59 313.31 17116.11 88888.00 2020-02-13 12:20:34.000 044 33873.60 313.34 17116.08 88888.00 2020-02-13 12:20:35.000 044 33873.60 313.33 17116.09 37953.69 2020-02-13 12:20:36.000 044 33873.60 313.33 17116.04 88888.00 2020-02-13 12:20:37.000 044 33873.55 313.30 17116.01 88888.00 2020-02-13 12:20:38.000 044 33873.54 313.24 17115.97 88888.00 2020-02-13 12:20:39.000 044 33873.56 313.25 17115.98 88888.00 2020-02-13 12:20:40.000 044 33873.55 313.25 17116.01 37953.70 2020-02-13 12:20:41.000 044 33873.55 313.29 17116.00 88888.00 2020-02-13 12:20:42.000 044 33873.52 313.25 17116.04 88888.00 2020-02-13 12:20:43.000 044 33873.51 313.28 17116.03 88888.00 2020-02-13 12:20:44.000 044 33873.50 313.27 17116.00 88888.00 2020-02-13 12:20:45.000 044 33873.49 313.28 17116.04 37953.64 2020-02-13 12:20:46.000 044 33873.48 313.25 17116.02 88888.00 2020-02-13 12:20:47.000 044 33873.45 313.29 17116.05 88888.00 2020-02-13 12:20:48.000 044 33873.48 313.32 17116.07 88888.00 2020-02-13 12:20:49.000 044 33873.50 313.32 17116.09 88888.00 2020-02-13 12:20:50.000 044 33873.50 313.29 17116.09 37953.65 2020-02-13 12:20:51.000 044 33873.51 313.29 17116.10 88888.00 2020-02-13 12:20:52.000 044 33873.53 313.26 17116.11 88888.00 2020-02-13 12:20:53.000 044 33873.55 313.27 17116.09 88888.00 2020-02-13 12:20:54.000 044 33873.55 313.31 17116.08 88888.00 2020-02-13 12:20:55.000 044 33873.59 313.31 17116.08 37953.62 2020-02-13 12:20:56.000 044 33873.58 313.28 17116.09 88888.00 2020-02-13 12:20:57.000 044 33873.57 313.31 17116.06 88888.00 2020-02-13 12:20:58.000 044 33873.59 313.30 17116.05 88888.00 2020-02-13 12:20:59.000 044 33873.61 313.30 17116.07 88888.00 2020-02-13 12:21:00.000 044 33873.56 313.34 17116.04 37953.62 2020-02-13 12:21:01.000 044 33873.53 313.33 17116.06 88888.00 2020-02-13 12:21:02.000 044 33873.54 313.33 17116.04 88888.00 2020-02-13 12:21:03.000 044 33873.52 313.34 17116.02 88888.00 2020-02-13 12:21:04.000 044 33873.54 313.32 17116.00 88888.00 2020-02-13 12:21:05.000 044 33873.54 313.30 17116.04 37953.63 2020-02-13 12:21:06.000 044 33873.56 313.34 17116.03 88888.00 2020-02-13 12:21:07.000 044 33873.55 313.33 17116.05 88888.00 2020-02-13 12:21:08.000 044 33873.54 313.30 17116.03 88888.00 2020-02-13 12:21:09.000 044 33873.51 313.30 17116.06 88888.00 2020-02-13 12:21:10.000 044 33873.55 313.29 17116.09 37953.55 2020-02-13 12:21:11.000 044 33873.58 313.32 17116.06 88888.00 2020-02-13 12:21:12.000 044 33873.54 313.33 17116.06 88888.00 2020-02-13 12:21:13.000 044 33873.53 313.33 17116.05 88888.00 2020-02-13 12:21:14.000 044 33873.54 313.30 17116.02 88888.00 2020-02-13 12:21:15.000 044 33873.54 313.28 17116.04 37953.65 2020-02-13 12:21:16.000 044 33873.52 313.30 17116.02 88888.00 2020-02-13 12:21:17.000 044 33873.52 313.30 17116.04 88888.00 2020-02-13 12:21:18.000 044 33873.53 313.33 17116.08 88888.00 2020-02-13 12:21:19.000 044 33873.53 313.31 17116.07 88888.00 2020-02-13 12:21:20.000 044 33873.52 313.32 17116.03 37953.60 2020-02-13 12:21:21.000 044 33873.50 313.33 17116.03 88888.00 2020-02-13 12:21:22.000 044 33873.54 313.31 17116.04 88888.00 2020-02-13 12:21:23.000 044 33873.56 313.32 17116.06 88888.00 2020-02-13 12:21:24.000 044 33873.55 313.33 17116.08 88888.00 2020-02-13 12:21:25.000 044 33873.51 313.30 17116.06 37953.62 2020-02-13 12:21:26.000 044 33873.51 313.28 17116.07 88888.00 2020-02-13 12:21:27.000 044 33873.53 313.26 17116.09 88888.00 2020-02-13 12:21:28.000 044 33873.54 313.27 17116.11 88888.00 2020-02-13 12:21:29.000 044 33873.56 313.30 17116.14 88888.00 2020-02-13 12:21:30.000 044 33873.56 313.29 17116.17 37953.53 2020-02-13 12:21:31.000 044 33873.57 313.32 17116.16 88888.00 2020-02-13 12:21:32.000 044 33873.60 313.35 17116.14 88888.00 2020-02-13 12:21:33.000 044 33873.59 313.36 17116.14 88888.00 2020-02-13 12:21:34.000 044 33873.58 313.35 17116.15 88888.00 2020-02-13 12:21:35.000 044 33873.59 313.37 17116.11 37953.67 2020-02-13 12:21:36.000 044 33873.61 313.37 17116.11 88888.00 2020-02-13 12:21:37.000 044 33873.61 313.35 17116.10 88888.00 2020-02-13 12:21:38.000 044 33873.63 313.35 17116.09 88888.00 2020-02-13 12:21:39.000 044 33873.60 313.32 17116.11 88888.00 2020-02-13 12:21:40.000 044 33873.59 313.33 17116.07 37953.57 2020-02-13 12:21:41.000 044 33873.60 313.32 17116.09 88888.00 2020-02-13 12:21:42.000 044 33873.62 313.32 17116.08 88888.00 2020-02-13 12:21:43.000 044 33873.59 313.33 17116.06 88888.00 2020-02-13 12:21:44.000 044 33873.60 313.33 17116.05 88888.00 2020-02-13 12:21:45.000 044 33873.59 313.35 17116.03 37953.66 2020-02-13 12:21:46.000 044 33873.55 313.35 17116.05 88888.00 2020-02-13 12:21:47.000 044 33873.51 313.36 17116.08 88888.00 2020-02-13 12:21:48.000 044 33873.53 313.34 17116.08 88888.00 2020-02-13 12:21:49.000 044 33873.56 313.30 17116.08 88888.00 2020-02-13 12:21:50.000 044 33873.57 313.31 17116.08 37953.61 2020-02-13 12:21:51.000 044 33873.55 313.31 17116.02 88888.00 2020-02-13 12:21:52.000 044 33873.51 313.27 17116.04 88888.00 2020-02-13 12:21:53.000 044 33873.52 313.28 17116.10 88888.00 2020-02-13 12:21:54.000 044 33873.48 313.24 17116.07 88888.00 2020-02-13 12:21:55.000 044 33873.45 313.25 17116.07 37953.62 2020-02-13 12:21:56.000 044 33873.47 313.25 17116.10 88888.00 2020-02-13 12:21:57.000 044 33873.48 313.25 17116.07 88888.00 2020-02-13 12:21:58.000 044 33873.47 313.26 17116.09 88888.00 2020-02-13 12:21:59.000 044 33873.45 313.25 17116.07 88888.00 2020-02-13 12:22:00.000 044 33873.46 313.27 17116.05 37953.58 2020-02-13 12:22:01.000 044 33873.48 313.27 17116.05 88888.00 2020-02-13 12:22:02.000 044 33873.47 313.27 17116.05 88888.00 2020-02-13 12:22:03.000 044 33873.45 313.24 17116.05 88888.00 2020-02-13 12:22:04.000 044 33873.44 313.26 17116.03 88888.00 2020-02-13 12:22:05.000 044 33873.46 313.25 17115.97 37953.62 2020-02-13 12:22:06.000 044 33873.45 313.26 17116.00 88888.00 2020-02-13 12:22:07.000 044 33873.45 313.28 17116.05 88888.00 2020-02-13 12:22:08.000 044 33873.49 313.29 17116.06 88888.00 2020-02-13 12:22:09.000 044 33873.50 313.33 17116.07 88888.00 2020-02-13 12:22:10.000 044 33873.48 313.33 17116.08 37953.64 2020-02-13 12:22:11.000 044 33873.50 313.33 17116.05 88888.00 2020-02-13 12:22:12.000 044 33873.52 313.29 17116.08 88888.00 2020-02-13 12:22:13.000 044 33873.52 313.32 17116.09 88888.00 2020-02-13 12:22:14.000 044 33873.53 313.30 17116.07 88888.00 2020-02-13 12:22:15.000 044 33873.50 313.27 17116.05 37953.65 2020-02-13 12:22:16.000 044 33873.51 313.27 17116.04 88888.00 2020-02-13 12:22:17.000 044 33873.54 313.28 17116.03 88888.00 2020-02-13 12:22:18.000 044 33873.54 313.33 17116.05 88888.00 2020-02-13 12:22:19.000 044 33873.54 313.34 17116.07 88888.00 2020-02-13 12:22:20.000 044 33873.53 313.27 17116.02 37953.62 2020-02-13 12:22:21.000 044 33873.53 313.31 17115.99 88888.00 2020-02-13 12:22:22.000 044 33873.51 313.29 17116.01 88888.00 2020-02-13 12:22:23.000 044 33873.50 313.25 17116.01 88888.00 2020-02-13 12:22:24.000 044 33873.50 313.29 17115.99 88888.00 2020-02-13 12:22:25.000 044 33873.53 313.27 17115.97 37953.66 2020-02-13 12:22:26.000 044 33873.51 313.25 17116.01 88888.00 2020-02-13 12:22:27.000 044 33873.54 313.23 17116.04 88888.00 2020-02-13 12:22:28.000 044 33873.51 313.20 17116.02 88888.00 2020-02-13 12:22:29.000 044 33873.50 313.24 17116.03 88888.00 2020-02-13 12:22:30.000 044 33873.49 313.19 17116.01 37953.68 2020-02-13 12:22:31.000 044 33873.50 313.17 17115.99 88888.00 2020-02-13 12:22:32.000 044 33873.46 313.14 17116.00 88888.00 2020-02-13 12:22:33.000 044 33873.50 313.16 17115.97 88888.00 2020-02-13 12:22:34.000 044 33873.48 313.18 17116.01 88888.00 2020-02-13 12:22:35.000 044 33873.44 313.19 17116.05 37953.60 2020-02-13 12:22:36.000 044 33873.42 313.18 17116.04 88888.00 2020-02-13 12:22:37.000 044 33873.41 313.19 17116.04 88888.00 2020-02-13 12:22:38.000 044 33873.41 313.19 17116.04 88888.00 2020-02-13 12:22:39.000 044 33873.42 313.19 17116.03 88888.00 2020-02-13 12:22:40.000 044 33873.43 313.23 17116.00 37953.54 2020-02-13 12:22:41.000 044 33873.42 313.21 17116.03 88888.00 2020-02-13 12:22:42.000 044 33873.47 313.17 17116.04 88888.00 2020-02-13 12:22:43.000 044 33873.46 313.19 17116.02 88888.00 2020-02-13 12:22:44.000 044 33873.46 313.17 17116.01 88888.00 2020-02-13 12:22:45.000 044 33873.47 313.20 17116.03 37953.58 2020-02-13 12:22:46.000 044 33873.45 313.17 17116.02 88888.00 2020-02-13 12:22:47.000 044 33873.43 313.13 17116.02 88888.00 2020-02-13 12:22:48.000 044 33873.45 313.16 17116.01 88888.00 2020-02-13 12:22:49.000 044 33873.41 313.13 17116.06 88888.00 2020-02-13 12:22:50.000 044 33873.39 313.14 17116.04 37953.54 2020-02-13 12:22:51.000 044 33873.41 313.14 17116.01 88888.00 2020-02-13 12:22:52.000 044 33873.45 313.17 17116.00 88888.00 2020-02-13 12:22:53.000 044 33873.48 313.17 17116.03 88888.00 2020-02-13 12:22:54.000 044 33873.46 313.21 17116.04 88888.00 2020-02-13 12:22:55.000 044 33873.43 313.24 17116.04 37953.59 2020-02-13 12:22:56.000 044 33873.45 313.18 17116.01 88888.00 2020-02-13 12:22:57.000 044 33873.51 313.16 17116.02 88888.00 2020-02-13 12:22:58.000 044 33873.52 313.16 17116.05 88888.00 2020-02-13 12:22:59.000 044 33873.50 313.16 17116.05 88888.00 2020-02-13 12:23:00.000 044 33873.52 313.15 17116.03 37953.65 2020-02-13 12:23:01.000 044 33873.53 313.14 17116.02 88888.00 2020-02-13 12:23:02.000 044 33873.51 313.15 17115.97 88888.00 2020-02-13 12:23:03.000 044 33873.50 313.10 17116.00 88888.00 2020-02-13 12:23:04.000 044 33873.50 313.07 17115.98 88888.00 2020-02-13 12:23:05.000 044 33873.51 313.09 17115.95 37953.58 2020-02-13 12:23:06.000 044 33873.51 313.12 17115.97 88888.00 2020-02-13 12:23:07.000 044 33873.51 313.10 17116.00 88888.00 2020-02-13 12:23:08.000 044 33873.52 313.10 17115.98 88888.00 2020-02-13 12:23:09.000 044 33873.49 313.08 17116.01 88888.00 2020-02-13 12:23:10.000 044 33873.47 313.09 17116.04 37953.66 2020-02-13 12:23:11.000 044 33873.46 313.07 17116.00 88888.00 2020-02-13 12:23:12.000 044 33873.44 313.06 17116.00 88888.00 2020-02-13 12:23:13.000 044 33873.44 313.05 17116.01 88888.00 2020-02-13 12:23:14.000 044 33873.48 313.05 17116.01 88888.00 2020-02-13 12:23:15.000 044 33873.47 313.04 17116.04 37953.61 2020-02-13 12:23:16.000 044 33873.47 313.01 17116.01 88888.00 2020-02-13 12:23:17.000 044 33873.47 312.99 17116.04 88888.00 2020-02-13 12:23:18.000 044 33873.47 312.97 17115.99 88888.00 2020-02-13 12:23:19.000 044 33873.49 312.99 17116.02 88888.00 2020-02-13 12:23:20.000 044 33873.48 312.98 17116.01 37953.55 2020-02-13 12:23:21.000 044 33873.49 313.04 17115.97 88888.00 2020-02-13 12:23:22.000 044 33873.48 313.05 17115.94 88888.00 2020-02-13 12:23:23.000 044 33873.45 313.05 17115.95 88888.00 2020-02-13 12:23:24.000 044 33873.42 313.03 17115.96 88888.00 2020-02-13 12:23:25.000 044 33873.40 313.05 17115.93 37953.55 2020-02-13 12:23:26.000 044 33873.41 313.04 17115.96 88888.00 2020-02-13 12:23:27.000 044 33873.41 313.06 17116.01 88888.00 2020-02-13 12:23:28.000 044 33873.45 313.07 17116.00 88888.00 2020-02-13 12:23:29.000 044 33873.44 313.08 17115.98 88888.00 2020-02-13 12:23:30.000 044 33873.44 313.07 17115.97 37953.50 2020-02-13 12:23:31.000 044 33873.43 313.11 17115.94 88888.00 2020-02-13 12:23:32.000 044 33873.45 313.06 17115.91 88888.00 2020-02-13 12:23:33.000 044 33873.48 313.05 17115.92 88888.00 2020-02-13 12:23:34.000 044 33873.48 313.04 17115.95 88888.00 2020-02-13 12:23:35.000 044 33873.51 313.06 17115.94 37953.55 2020-02-13 12:23:36.000 044 33873.53 313.07 17115.95 88888.00 2020-02-13 12:23:37.000 044 33873.51 313.09 17115.95 88888.00 2020-02-13 12:23:38.000 044 33873.52 313.06 17115.94 88888.00 2020-02-13 12:23:39.000 044 33873.52 313.01 17115.96 88888.00 2020-02-13 12:23:40.000 044 33873.48 313.03 17115.97 37953.62 2020-02-13 12:23:41.000 044 33873.48 313.04 17115.99 88888.00 2020-02-13 12:23:42.000 044 33873.47 313.06 17116.00 88888.00 2020-02-13 12:23:43.000 044 33873.50 313.07 17116.02 88888.00 2020-02-13 12:23:44.000 044 33873.50 313.07 17115.99 88888.00 2020-02-13 12:23:45.000 044 33873.50 313.07 17116.00 37953.59 2020-02-13 12:23:46.000 044 33873.47 313.04 17116.02 88888.00 2020-02-13 12:23:47.000 044 33873.48 313.01 17116.02 88888.00 2020-02-13 12:23:48.000 044 33873.49 313.05 17116.05 88888.00 2020-02-13 12:23:49.000 044 33873.54 313.04 17116.03 88888.00 2020-02-13 12:23:50.000 044 33873.55 313.05 17116.03 37953.55 2020-02-13 12:23:51.000 044 33873.55 313.02 17116.04 88888.00 2020-02-13 12:23:52.000 044 33873.56 313.02 17116.03 88888.00 2020-02-13 12:23:53.000 044 33873.55 313.02 17116.05 88888.00 2020-02-13 12:23:54.000 044 33873.55 313.02 17116.09 88888.00 2020-02-13 12:23:55.000 044 33873.54 313.03 17116.03 37953.61 2020-02-13 12:23:56.000 044 33873.55 313.00 17116.03 88888.00 2020-02-13 12:23:57.000 044 33873.54 313.01 17116.05 88888.00 2020-02-13 12:23:58.000 044 33873.53 313.01 17116.03 88888.00 2020-02-13 12:23:59.000 044 33873.54 313.02 17116.05 88888.00 2020-02-13 12:24:00.000 044 33873.53 313.01 17116.03 37953.62 2020-02-13 12:24:01.000 044 33873.53 313.00 17116.00 88888.00 2020-02-13 12:24:02.000 044 33873.53 312.97 17116.01 88888.00 2020-02-13 12:24:03.000 044 33873.53 312.99 17116.01 88888.00 2020-02-13 12:24:04.000 044 33873.54 312.99 17116.04 88888.00 2020-02-13 12:24:05.000 044 33873.57 312.99 17116.06 37953.52 2020-02-13 12:24:06.000 044 33873.56 312.95 17116.06 88888.00 2020-02-13 12:24:07.000 044 33873.53 312.94 17116.03 88888.00 2020-02-13 12:24:08.000 044 33873.56 312.98 17116.02 88888.00 2020-02-13 12:24:09.000 044 33873.57 312.97 17116.01 88888.00 2020-02-13 12:24:10.000 044 33873.53 312.94 17116.01 37953.48 2020-02-13 12:24:11.000 044 33873.52 312.94 17115.99 88888.00 2020-02-13 12:24:12.000 044 33873.54 312.94 17115.96 88888.00 2020-02-13 12:24:13.000 044 33873.58 312.94 17115.99 88888.00 2020-02-13 12:24:14.000 044 33873.60 312.93 17116.03 88888.00 2020-02-13 12:24:15.000 044 33873.54 312.98 17115.99 37953.51 2020-02-13 12:24:16.000 044 33873.54 312.98 17115.97 88888.00 2020-02-13 12:24:17.000 044 33873.54 312.97 17115.99 88888.00 2020-02-13 12:24:18.000 044 33873.51 312.94 17115.98 88888.00 2020-02-13 12:24:19.000 044 33873.53 312.95 17116.01 88888.00 2020-02-13 12:24:20.000 044 33873.49 312.95 17116.03 37953.60 2020-02-13 12:24:21.000 044 33873.48 312.96 17116.02 88888.00 2020-02-13 12:24:22.000 044 33873.50 312.93 17116.00 88888.00 2020-02-13 12:24:23.000 044 33873.50 312.91 17115.96 88888.00 2020-02-13 12:24:24.000 044 33873.48 312.92 17115.98 88888.00 2020-02-13 12:24:25.000 044 33873.45 312.92 17115.98 37953.58 2020-02-13 12:24:26.000 044 33873.44 312.94 17115.99 88888.00 2020-02-13 12:24:27.000 044 33873.48 312.89 17116.01 88888.00 2020-02-13 12:24:28.000 044 33873.47 312.84 17115.99 88888.00 2020-02-13 12:24:29.000 044 33873.45 312.88 17116.01 88888.00 2020-02-13 12:24:30.000 044 33873.49 312.89 17116.01 37953.54 2020-02-13 12:24:31.000 044 33873.48 312.89 17116.01 88888.00 2020-02-13 12:24:32.000 044 33873.51 312.89 17116.01 88888.00 2020-02-13 12:24:33.000 044 33873.50 312.91 17116.00 88888.00 2020-02-13 12:24:34.000 044 33873.49 312.93 17116.02 88888.00 2020-02-13 12:24:35.000 044 33873.46 312.95 17116.00 37953.53 2020-02-13 12:24:36.000 044 33873.50 312.97 17116.03 88888.00 2020-02-13 12:24:37.000 044 33873.51 312.94 17116.00 88888.00 2020-02-13 12:24:38.000 044 33873.53 312.93 17116.02 88888.00 2020-02-13 12:24:39.000 044 33873.50 312.94 17116.03 88888.00 2020-02-13 12:24:40.000 044 33873.49 312.91 17116.02 37953.58 2020-02-13 12:24:41.000 044 33873.49 312.90 17116.03 88888.00 2020-02-13 12:24:42.000 044 33873.49 312.92 17116.06 88888.00 2020-02-13 12:24:43.000 044 33873.49 312.93 17116.06 88888.00 2020-02-13 12:24:44.000 044 33873.48 312.93 17116.05 88888.00 2020-02-13 12:24:45.000 044 33873.47 312.94 17116.00 37953.51 2020-02-13 12:24:46.000 044 33873.47 312.94 17116.00 88888.00 2020-02-13 12:24:47.000 044 33873.49 312.96 17115.96 88888.00 2020-02-13 12:24:48.000 044 33873.45 312.96 17115.95 88888.00 2020-02-13 12:24:49.000 044 33873.48 312.97 17115.98 88888.00 2020-02-13 12:24:50.000 044 33873.51 312.95 17116.01 37953.56 2020-02-13 12:24:51.000 044 33873.50 312.93 17116.06 88888.00 2020-02-13 12:24:52.000 044 33873.50 312.90 17116.04 88888.00 2020-02-13 12:24:53.000 044 33873.52 312.89 17115.99 88888.00 2020-02-13 12:24:54.000 044 33873.49 312.90 17116.00 88888.00 2020-02-13 12:24:55.000 044 33873.49 312.91 17116.01 37953.51 2020-02-13 12:24:56.000 044 33873.47 312.88 17116.02 88888.00 2020-02-13 12:24:57.000 044 33873.50 312.87 17116.04 88888.00 2020-02-13 12:24:58.000 044 33873.51 312.91 17116.07 88888.00 2020-02-13 12:24:59.000 044 33873.49 312.88 17116.03 88888.00 2020-02-13 12:25:00.000 044 33873.50 312.89 17115.97 37953.57 2020-02-13 12:25:01.000 044 33873.49 312.85 17115.95 88888.00 2020-02-13 12:25:02.000 044 33873.50 312.89 17115.98 88888.00 2020-02-13 12:25:03.000 044 33873.51 312.87 17116.01 88888.00 2020-02-13 12:25:04.000 044 33873.51 312.87 17116.01 88888.00 2020-02-13 12:25:05.000 044 33873.52 312.84 17116.05 37953.49 2020-02-13 12:25:06.000 044 33873.49 312.81 17116.04 88888.00 2020-02-13 12:25:07.000 044 33873.46 312.85 17116.03 88888.00 2020-02-13 12:25:08.000 044 33873.49 312.92 17116.01 88888.00 2020-02-13 12:25:09.000 044 33873.48 312.90 17116.00 88888.00 2020-02-13 12:25:10.000 044 33873.41 312.88 17115.99 37953.61 2020-02-13 12:25:11.000 044 33873.39 312.85 17115.99 88888.00 2020-02-13 12:25:12.000 044 33873.48 312.85 17116.01 88888.00 2020-02-13 12:25:13.000 044 33873.49 312.83 17116.01 88888.00 2020-02-13 12:25:14.000 044 33873.47 312.79 17116.04 88888.00 2020-02-13 12:25:15.000 044 33873.48 312.81 17116.06 37953.61 2020-02-13 12:25:16.000 044 33873.48 312.81 17116.06 88888.00 2020-02-13 12:25:17.000 044 33873.47 312.81 17116.06 88888.00 2020-02-13 12:25:18.000 044 33873.48 312.78 17116.02 88888.00 2020-02-13 12:25:19.000 044 33873.45 312.77 17116.00 88888.00 2020-02-13 12:25:20.000 044 33873.45 312.78 17116.02 37953.47 2020-02-13 12:25:21.000 044 33873.49 312.79 17116.01 88888.00 2020-02-13 12:25:22.000 044 33873.50 312.76 17116.00 88888.00 2020-02-13 12:25:23.000 044 33873.51 312.78 17115.99 88888.00 2020-02-13 12:25:24.000 044 33873.51 312.78 17115.97 88888.00 2020-02-13 12:25:25.000 044 33873.52 312.76 17115.98 37953.57 2020-02-13 12:25:26.000 044 33873.54 312.71 17115.95 88888.00 2020-02-13 12:25:27.000 044 33873.56 312.74 17115.91 88888.00 2020-02-13 12:25:28.000 044 33873.57 312.79 17115.92 88888.00 2020-02-13 12:25:29.000 044 33873.53 312.78 17115.96 88888.00 2020-02-13 12:25:30.000 044 33873.50 312.79 17115.96 37953.61 2020-02-13 12:25:31.000 044 33873.49 312.74 17116.02 88888.00 2020-02-13 12:25:32.000 044 33873.49 312.71 17116.02 88888.00 2020-02-13 12:25:33.000 044 33873.51 312.74 17115.98 88888.00 2020-02-13 12:25:34.000 044 33873.54 312.75 17115.96 88888.00 2020-02-13 12:25:35.000 044 33873.54 312.75 17115.97 37953.59 2020-02-13 12:25:36.000 044 33873.58 312.73 17115.98 88888.00 2020-02-13 12:25:37.000 044 33873.56 312.78 17115.96 88888.00 2020-02-13 12:25:38.000 044 33873.49 312.79 17115.97 88888.00 2020-02-13 12:25:39.000 044 33873.48 312.80 17115.98 88888.00 2020-02-13 12:25:40.000 044 33873.44 312.77 17115.97 37953.53 2020-02-13 12:25:41.000 044 33873.44 312.68 17115.99 88888.00 2020-02-13 12:25:42.000 044 33873.43 312.70 17115.97 88888.00 2020-02-13 12:25:43.000 044 33873.48 312.72 17115.98 88888.00 2020-02-13 12:25:44.000 044 33873.53 312.72 17115.95 88888.00 2020-02-13 12:25:45.000 044 33873.53 312.74 17115.94 37953.55 2020-02-13 12:25:46.000 044 33873.50 312.75 17115.93 88888.00 2020-02-13 12:25:47.000 044 33873.50 312.72 17115.91 88888.00 2020-02-13 12:25:48.000 044 33873.49 312.76 17115.89 88888.00 2020-02-13 12:25:49.000 044 33873.47 312.77 17115.90 88888.00 2020-02-13 12:25:50.000 044 33873.52 312.76 17115.90 37953.53 2020-02-13 12:25:51.000 044 33873.51 312.79 17115.92 88888.00 2020-02-13 12:25:52.000 044 33873.49 312.77 17115.86 88888.00 2020-02-13 12:25:53.000 044 33873.49 312.74 17115.90 88888.00 2020-02-13 12:25:54.000 044 33873.50 312.68 17115.94 88888.00 2020-02-13 12:25:55.000 044 33873.50 312.74 17115.93 37953.57 2020-02-13 12:25:56.000 044 33873.51 312.75 17116.00 88888.00 2020-02-13 12:25:57.000 044 33873.51 312.77 17116.02 88888.00 2020-02-13 12:25:58.000 044 33873.50 312.75 17116.01 88888.00 2020-02-13 12:25:59.000 044 33873.49 312.73 17116.00 88888.00 2020-02-13 12:26:00.000 044 33873.49 312.73 17115.96 37953.62 2020-02-13 12:26:01.000 044 33873.52 312.68 17115.95 88888.00 2020-02-13 12:26:02.000 044 33873.52 312.68 17115.98 88888.00 2020-02-13 12:26:03.000 044 33873.50 312.70 17115.95 88888.00 2020-02-13 12:26:04.000 044 33873.49 312.72 17115.95 88888.00 2020-02-13 12:26:05.000 044 33873.50 312.69 17116.00 37953.60 2020-02-13 12:26:06.000 044 33873.50 312.66 17115.98 88888.00 2020-02-13 12:26:07.000 044 33873.49 312.67 17115.93 88888.00 2020-02-13 12:26:08.000 044 33873.51 312.65 17115.94 88888.00 2020-02-13 12:26:09.000 044 33873.57 312.62 17115.95 88888.00 2020-02-13 12:26:10.000 044 33873.52 312.63 17115.98 37953.52 2020-02-13 12:26:11.000 044 33873.53 312.64 17116.01 88888.00 2020-02-13 12:26:12.000 044 33873.52 312.62 17115.98 88888.00 2020-02-13 12:26:13.000 044 33873.51 312.62 17115.92 88888.00 2020-02-13 12:26:14.000 044 33873.51 312.64 17115.93 88888.00 2020-02-13 12:26:15.000 044 33873.50 312.62 17115.95 37953.51 2020-02-13 12:26:16.000 044 33873.49 312.57 17115.95 88888.00 2020-02-13 12:26:17.000 044 33873.51 312.57 17115.95 88888.00 2020-02-13 12:26:18.000 044 33873.52 312.56 17115.95 88888.00 2020-02-13 12:26:19.000 044 33873.44 312.60 17115.95 88888.00 2020-02-13 12:26:20.000 044 33873.43 312.58 17115.99 37953.52 2020-02-13 12:26:21.000 044 33873.47 312.60 17116.01 88888.00 2020-02-13 12:26:22.000 044 33873.48 312.62 17115.99 88888.00 2020-02-13 12:26:23.000 044 33873.47 312.60 17115.98 88888.00 2020-02-13 12:26:24.000 044 33873.50 312.61 17115.96 88888.00 2020-02-13 12:26:25.000 044 33873.51 312.63 17115.96 37953.53 2020-02-13 12:26:26.000 044 33873.52 312.58 17115.94 88888.00 2020-02-13 12:26:27.000 044 33873.54 312.54 17115.94 88888.00 2020-02-13 12:26:28.000 044 33873.49 312.54 17115.92 88888.00 2020-02-13 12:26:29.000 044 33873.48 312.56 17115.90 88888.00 2020-02-13 12:26:30.000 044 33873.52 312.58 17115.90 37953.54 2020-02-13 12:26:31.000 044 33873.50 312.60 17115.92 88888.00 2020-02-13 12:26:32.000 044 33873.50 312.60 17115.95 88888.00 2020-02-13 12:26:33.000 044 33873.49 312.59 17116.00 88888.00 2020-02-13 12:26:34.000 044 33873.47 312.56 17115.98 88888.00 2020-02-13 12:26:35.000 044 33873.50 312.52 17115.97 37953.62 2020-02-13 12:26:36.000 044 33873.50 312.56 17115.98 88888.00 2020-02-13 12:26:37.000 044 33873.46 312.60 17115.95 88888.00 2020-02-13 12:26:38.000 044 33873.48 312.59 17115.94 88888.00 2020-02-13 12:26:39.000 044 33873.50 312.57 17115.96 88888.00 2020-02-13 12:26:40.000 044 33873.53 312.60 17115.99 37953.63 2020-02-13 12:26:41.000 044 33873.50 312.59 17115.98 88888.00 2020-02-13 12:26:42.000 044 33873.51 312.56 17115.95 88888.00 2020-02-13 12:26:43.000 044 33873.50 312.56 17115.91 88888.00 2020-02-13 12:26:44.000 044 33873.47 312.59 17115.93 88888.00 2020-02-13 12:26:45.000 044 33873.45 312.63 17115.99 37953.58 2020-02-13 12:26:46.000 044 33873.50 312.59 17115.96 88888.00 2020-02-13 12:26:47.000 044 33873.53 312.57 17115.99 88888.00 2020-02-13 12:26:48.000 044 33873.51 312.57 17116.02 88888.00 2020-02-13 12:26:49.000 044 33873.54 312.61 17115.97 88888.00 2020-02-13 12:26:50.000 044 33873.55 312.63 17115.97 37953.48 2020-02-13 12:26:51.000 044 33873.52 312.60 17115.96 88888.00 2020-02-13 12:26:52.000 044 33873.52 312.60 17115.96 88888.00 2020-02-13 12:26:53.000 044 33873.50 312.60 17115.94 88888.00 2020-02-13 12:26:54.000 044 33873.50 312.57 17115.93 88888.00 2020-02-13 12:26:55.000 044 33873.51 312.57 17115.91 37953.51 2020-02-13 12:26:56.000 044 33873.50 312.61 17115.89 88888.00 2020-02-13 12:26:57.000 044 33873.51 312.59 17115.91 88888.00 2020-02-13 12:26:58.000 044 33873.50 312.57 17115.92 88888.00 2020-02-13 12:26:59.000 044 33873.50 312.56 17115.94 88888.00 2020-02-13 12:27:00.000 044 33873.54 312.54 17115.94 37953.64 2020-02-13 12:27:01.000 044 33873.54 312.55 17115.93 88888.00 2020-02-13 12:27:02.000 044 33873.54 312.56 17115.92 88888.00 2020-02-13 12:27:03.000 044 33873.57 312.56 17115.92 88888.00 2020-02-13 12:27:04.000 044 33873.55 312.51 17115.94 88888.00 2020-02-13 12:27:05.000 044 33873.56 312.51 17115.94 37953.50 2020-02-13 12:27:06.000 044 33873.52 312.48 17115.94 88888.00 2020-02-13 12:27:07.000 044 33873.59 312.45 17115.95 88888.00 2020-02-13 12:27:08.000 044 33873.57 312.45 17115.92 88888.00 2020-02-13 12:27:09.000 044 33873.58 312.44 17115.90 88888.00 2020-02-13 12:27:10.000 044 33873.55 312.46 17115.94 37953.63 2020-02-13 12:27:11.000 044 33873.55 312.49 17115.94 88888.00 2020-02-13 12:27:12.000 044 33873.57 312.52 17115.95 88888.00 2020-02-13 12:27:13.000 044 33873.56 312.53 17115.95 88888.00 2020-02-13 12:27:14.000 044 33873.57 312.54 17115.96 88888.00 2020-02-13 12:27:15.000 044 33873.57 312.57 17115.99 37953.61 2020-02-13 12:27:16.000 044 33873.55 312.59 17115.96 88888.00 2020-02-13 12:27:17.000 044 33873.52 312.59 17115.93 88888.00 2020-02-13 12:27:18.000 044 33873.53 312.54 17115.93 88888.00 2020-02-13 12:27:19.000 044 33873.55 312.53 17115.94 88888.00 2020-02-13 12:27:20.000 044 33873.52 312.54 17115.99 37953.56 2020-02-13 12:27:21.000 044 33873.52 312.52 17116.00 88888.00 2020-02-13 12:27:22.000 044 33873.49 312.46 17115.96 88888.00 2020-02-13 12:27:23.000 044 33873.49 312.47 17115.96 88888.00 2020-02-13 12:27:24.000 044 33873.50 312.52 17115.96 88888.00 2020-02-13 12:27:25.000 044 33873.53 312.49 17115.97 37953.54 2020-02-13 12:27:26.000 044 33873.50 312.44 17115.97 88888.00 2020-02-13 12:27:27.000 044 33873.53 312.49 17115.99 88888.00 2020-02-13 12:27:28.000 044 33873.54 312.49 17115.99 88888.00 2020-02-13 12:27:29.000 044 33873.51 312.50 17115.94 88888.00 2020-02-13 12:27:30.000 044 33873.53 312.47 17115.95 37953.67 2020-02-13 12:27:31.000 044 33873.56 312.49 17115.95 88888.00 2020-02-13 12:27:32.000 044 33873.60 312.51 17115.94 88888.00 2020-02-13 12:27:33.000 044 33873.58 312.49 17115.92 88888.00 2020-02-13 12:27:34.000 044 33873.55 312.50 17115.87 88888.00 2020-02-13 12:27:35.000 044 33873.55 312.45 17115.91 37953.57 2020-02-13 12:27:36.000 044 33873.59 312.38 17115.94 88888.00 2020-02-13 12:27:37.000 044 33873.60 312.36 17115.97 88888.00 2020-02-13 12:27:38.000 044 33873.59 312.35 17115.95 88888.00 2020-02-13 12:27:39.000 044 33873.60 312.37 17115.97 88888.00 2020-02-13 12:27:40.000 044 33873.60 312.39 17115.97 37953.55 2020-02-13 12:27:41.000 044 33873.60 312.40 17115.97 88888.00 2020-02-13 12:27:42.000 044 33873.61 312.44 17115.95 88888.00 2020-02-13 12:27:43.000 044 33873.59 312.48 17115.95 88888.00 2020-02-13 12:27:44.000 044 33873.59 312.46 17115.97 88888.00 2020-02-13 12:27:45.000 044 33873.56 312.43 17115.96 37953.54 2020-02-13 12:27:46.000 044 33873.55 312.42 17115.95 88888.00 2020-02-13 12:27:47.000 044 33873.55 312.45 17115.93 88888.00 2020-02-13 12:27:48.000 044 33873.55 312.47 17115.93 88888.00 2020-02-13 12:27:49.000 044 33873.60 312.47 17115.93 88888.00 2020-02-13 12:27:50.000 044 33873.57 312.44 17115.92 37953.60 2020-02-13 12:27:51.000 044 33873.54 312.42 17115.92 88888.00 2020-02-13 12:27:52.000 044 33873.57 312.43 17115.92 88888.00 2020-02-13 12:27:53.000 044 33873.58 312.44 17115.95 88888.00 2020-02-13 12:27:54.000 044 33873.58 312.41 17115.94 88888.00 2020-02-13 12:27:55.000 044 33873.61 312.46 17115.94 37953.60 2020-02-13 12:27:56.000 044 33873.65 312.41 17115.97 88888.00 2020-02-13 12:27:57.000 044 33873.68 312.44 17115.94 88888.00 2020-02-13 12:27:58.000 044 33873.69 312.46 17115.93 88888.00 2020-02-13 12:27:59.000 044 33873.68 312.40 17115.94 88888.00 2020-02-13 12:28:00.000 044 33873.68 312.40 17115.93 37953.64 2020-02-13 12:28:01.000 044 33873.66 312.40 17115.92 88888.00 2020-02-13 12:28:02.000 044 33873.67 312.43 17115.92 88888.00 2020-02-13 12:28:03.000 044 33873.68 312.42 17115.95 88888.00 2020-02-13 12:28:04.000 044 33873.67 312.39 17115.95 88888.00 2020-02-13 12:28:05.000 044 33873.67 312.40 17115.93 37953.73 2020-02-13 12:28:06.000 044 33873.68 312.39 17115.95 88888.00 2020-02-13 12:28:07.000 044 33873.71 312.42 17115.97 88888.00 2020-02-13 12:28:08.000 044 33873.71 312.37 17115.93 88888.00 2020-02-13 12:28:09.000 044 33873.70 312.37 17115.93 88888.00 2020-02-13 12:28:10.000 044 33873.69 312.35 17115.95 37953.62 2020-02-13 12:28:11.000 044 33873.69 312.34 17115.96 88888.00 2020-02-13 12:28:12.000 044 33873.65 312.38 17115.98 88888.00 2020-02-13 12:28:13.000 044 33873.63 312.39 17115.99 88888.00 2020-02-13 12:28:14.000 044 33873.62 312.40 17115.96 88888.00 2020-02-13 12:28:15.000 044 33873.65 312.40 17115.95 37953.65 2020-02-13 12:28:16.000 044 33873.67 312.39 17115.94 88888.00 2020-02-13 12:28:17.000 044 33873.64 312.41 17115.95 88888.00 2020-02-13 12:28:18.000 044 33873.59 312.39 17115.93 88888.00 2020-02-13 12:28:19.000 044 33873.60 312.33 17115.95 88888.00 2020-02-13 12:28:20.000 044 33873.62 312.35 17115.94 37953.54 2020-02-13 12:28:21.000 044 33873.66 312.40 17115.96 88888.00 2020-02-13 12:28:22.000 044 33873.68 312.45 17115.95 88888.00 2020-02-13 12:28:23.000 044 33873.70 312.43 17115.93 88888.00 2020-02-13 12:28:24.000 044 33873.72 312.40 17115.96 88888.00 2020-02-13 12:28:25.000 044 33873.71 312.37 17115.96 37953.62 2020-02-13 12:28:26.000 044 33873.70 312.40 17115.96 88888.00 2020-02-13 12:28:27.000 044 33873.69 312.40 17115.97 88888.00 2020-02-13 12:28:28.000 044 33873.70 312.42 17115.98 88888.00 2020-02-13 12:28:29.000 044 33873.71 312.39 17115.99 88888.00 2020-02-13 12:28:30.000 044 33873.73 312.38 17116.01 37953.71 2020-02-13 12:28:31.000 044 33873.73 312.38 17115.98 88888.00 2020-02-13 12:28:32.000 044 33873.70 312.32 17115.99 88888.00 2020-02-13 12:28:33.000 044 33873.71 312.30 17115.96 88888.00 2020-02-13 12:28:34.000 044 33873.71 312.32 17115.95 88888.00 2020-02-13 12:28:35.000 044 33873.71 312.31 17115.94 37953.65 2020-02-13 12:28:36.000 044 33873.68 312.33 17115.92 88888.00 2020-02-13 12:28:37.000 044 33873.69 312.34 17115.93 88888.00 2020-02-13 12:28:38.000 044 33873.69 312.33 17115.96 88888.00 2020-02-13 12:28:39.000 044 33873.67 312.30 17115.95 88888.00 2020-02-13 12:28:40.000 044 33873.68 312.31 17115.93 37953.62 2020-02-13 12:28:41.000 044 33873.66 312.33 17115.93 88888.00 2020-02-13 12:28:42.000 044 33873.66 312.30 17115.94 88888.00 2020-02-13 12:28:43.000 044 33873.65 312.29 17115.95 88888.00 2020-02-13 12:28:44.000 044 33873.65 312.29 17115.95 88888.00 2020-02-13 12:28:45.000 044 33873.67 312.30 17115.94 37953.68 2020-02-13 12:28:46.000 044 33873.70 312.28 17115.95 88888.00 2020-02-13 12:28:47.000 044 33873.69 312.28 17115.98 88888.00 2020-02-13 12:28:48.000 044 33873.69 312.33 17115.98 88888.00 2020-02-13 12:28:49.000 044 33873.70 312.35 17115.96 88888.00 2020-02-13 12:28:50.000 044 33873.68 312.36 17115.94 37953.63 2020-02-13 12:28:51.000 044 33873.66 312.34 17115.92 88888.00 2020-02-13 12:28:52.000 044 33873.65 312.32 17115.93 88888.00 2020-02-13 12:28:53.000 044 33873.65 312.36 17115.98 88888.00 2020-02-13 12:28:54.000 044 33873.64 312.35 17115.97 88888.00 2020-02-13 12:28:55.000 044 33873.65 312.34 17115.97 37953.68 2020-02-13 12:28:56.000 044 33873.62 312.30 17115.99 88888.00 2020-02-13 12:28:57.000 044 33873.63 312.30 17115.96 88888.00 2020-02-13 12:28:58.000 044 33873.63 312.30 17115.95 88888.00 2020-02-13 12:28:59.000 044 33873.58 312.31 17115.96 88888.00 2020-02-13 12:29:00.000 044 33873.57 312.32 17115.93 37953.68 2020-02-13 12:29:01.000 044 33873.58 312.34 17115.97 88888.00 2020-02-13 12:29:02.000 044 33873.57 312.34 17115.97 88888.00 2020-02-13 12:29:03.000 044 33873.61 312.33 17115.94 88888.00 2020-02-13 12:29:04.000 044 33873.64 312.29 17115.96 88888.00 2020-02-13 12:29:05.000 044 33873.64 312.25 17115.94 37953.65 2020-02-13 12:29:06.000 044 33873.65 312.26 17115.96 88888.00 2020-02-13 12:29:07.000 044 33873.69 312.30 17115.92 88888.00 2020-02-13 12:29:08.000 044 33873.71 312.33 17115.90 88888.00 2020-02-13 12:29:09.000 044 33873.68 312.34 17115.92 88888.00 2020-02-13 12:29:10.000 044 33873.70 312.31 17115.93 37953.62 2020-02-13 12:29:11.000 044 33873.68 312.29 17115.92 88888.00 2020-02-13 12:29:12.000 044 33873.65 312.27 17115.86 88888.00 2020-02-13 12:29:13.000 044 33873.66 312.28 17115.93 88888.00 2020-02-13 12:29:14.000 044 33873.66 312.27 17115.92 88888.00 2020-02-13 12:29:15.000 044 33873.68 312.26 17115.93 37953.56 2020-02-13 12:29:16.000 044 33873.69 312.26 17115.92 88888.00 2020-02-13 12:29:17.000 044 33873.71 312.28 17115.92 88888.00 2020-02-13 12:29:18.000 044 33873.70 312.25 17115.92 88888.00 2020-02-13 12:29:19.000 044 33873.67 312.21 17115.89 88888.00 2020-02-13 12:29:20.000 044 33873.66 312.20 17115.90 37953.66 2020-02-13 12:29:21.000 044 33873.71 312.20 17115.90 88888.00 2020-02-13 12:29:22.000 044 33873.71 312.19 17115.90 88888.00 2020-02-13 12:29:23.000 044 33873.73 312.19 17115.89 88888.00 2020-02-13 12:29:24.000 044 33873.72 312.20 17115.92 88888.00 2020-02-13 12:29:25.000 044 33873.69 312.21 17115.91 37953.66 2020-02-13 12:29:26.000 044 33873.68 312.23 17115.92 88888.00 2020-02-13 12:29:27.000 044 33873.71 312.24 17115.94 88888.00 2020-02-13 12:29:28.000 044 33873.70 312.23 17115.89 88888.00 2020-02-13 12:29:29.000 044 33873.68 312.25 17115.88 88888.00 2020-02-13 12:29:30.000 044 33873.66 312.26 17115.90 37953.67 2020-02-13 12:29:31.000 044 33873.64 312.28 17115.95 88888.00 2020-02-13 12:29:32.000 044 33873.67 312.27 17115.90 88888.00 2020-02-13 12:29:33.000 044 33873.66 312.26 17115.88 88888.00 2020-02-13 12:29:34.000 044 33873.67 312.26 17115.89 88888.00 2020-02-13 12:29:35.000 044 33873.72 312.26 17115.88 37953.61 2020-02-13 12:29:36.000 044 33873.72 312.23 17115.87 88888.00 2020-02-13 12:29:37.000 044 33873.67 312.25 17115.92 88888.00 2020-02-13 12:29:38.000 044 33873.69 312.27 17115.94 88888.00 2020-02-13 12:29:39.000 044 33873.69 312.26 17115.90 88888.00 2020-02-13 12:29:40.000 044 33873.69 312.23 17115.92 37953.57 2020-02-13 12:29:41.000 044 33873.70 312.28 17115.95 88888.00 2020-02-13 12:29:42.000 044 33873.69 312.28 17115.93 88888.00 2020-02-13 12:29:43.000 044 33873.74 312.27 17115.94 88888.00 2020-02-13 12:29:44.000 044 33873.73 312.28 17115.93 88888.00 2020-02-13 12:29:45.000 044 33873.70 312.25 17115.92 37953.59 2020-02-13 12:29:46.000 044 33873.66 312.28 17115.90 88888.00 2020-02-13 12:29:47.000 044 33873.66 312.26 17115.94 88888.00 2020-02-13 12:29:48.000 044 33873.67 312.22 17115.94 88888.00 2020-02-13 12:29:49.000 044 33873.67 312.22 17115.94 88888.00 2020-02-13 12:29:50.000 044 33873.68 312.23 17115.90 37953.56 2020-02-13 12:29:51.000 044 33873.70 312.23 17115.92 88888.00 2020-02-13 12:29:52.000 044 33873.64 312.24 17115.95 88888.00 2020-02-13 12:29:53.000 044 33873.67 312.23 17115.94 88888.00 2020-02-13 12:29:54.000 044 33873.66 312.22 17115.94 88888.00 2020-02-13 12:29:55.000 044 33873.65 312.22 17115.94 37953.66 2020-02-13 12:29:56.000 044 33873.62 312.30 17115.95 88888.00 2020-02-13 12:29:57.000 044 33873.60 312.28 17115.93 88888.00 2020-02-13 12:29:58.000 044 33873.59 312.29 17115.93 88888.00 2020-02-13 12:29:59.000 044 33873.59 312.28 17115.93 88888.00 2020-02-13 12:30:00.000 044 33873.59 312.32 17115.93 37953.53 2020-02-13 12:30:01.000 044 33873.60 312.34 17115.96 88888.00 2020-02-13 12:30:02.000 044 33873.59 312.33 17115.94 88888.00 2020-02-13 12:30:03.000 044 33873.59 312.29 17115.93 88888.00 2020-02-13 12:30:04.000 044 33873.57 312.27 17115.89 88888.00 2020-02-13 12:30:05.000 044 33873.55 312.25 17115.88 37953.54 2020-02-13 12:30:06.000 044 33873.56 312.24 17115.88 88888.00 2020-02-13 12:30:07.000 044 33873.55 312.25 17115.87 88888.00 2020-02-13 12:30:08.000 044 33873.53 312.24 17115.87 88888.00 2020-02-13 12:30:09.000 044 33873.53 312.21 17115.88 88888.00 2020-02-13 12:30:10.000 044 33873.53 312.27 17115.91 37953.64 2020-02-13 12:30:11.000 044 33873.58 312.28 17115.93 88888.00 2020-02-13 12:30:12.000 044 33873.63 312.29 17115.96 88888.00 2020-02-13 12:30:13.000 044 33873.65 312.28 17115.93 88888.00 2020-02-13 12:30:14.000 044 33873.63 312.35 17115.95 88888.00 2020-02-13 12:30:15.000 044 33873.62 312.38 17115.94 37953.62 2020-02-13 12:30:16.000 044 33873.63 312.35 17115.95 88888.00 2020-02-13 12:30:17.000 044 33873.59 312.29 17115.91 88888.00 2020-02-13 12:30:18.000 044 33873.58 312.29 17115.90 88888.00 2020-02-13 12:30:19.000 044 33873.60 312.29 17115.89 88888.00 2020-02-13 12:30:20.000 044 33873.58 312.28 17115.91 37953.59 2020-02-13 12:30:21.000 044 33873.57 312.29 17115.89 88888.00 2020-02-13 12:30:22.000 044 33873.58 312.32 17115.89 88888.00 2020-02-13 12:30:23.000 044 33873.56 312.30 17115.91 88888.00 2020-02-13 12:30:24.000 044 33873.58 312.28 17115.88 88888.00 2020-02-13 12:30:25.000 044 33873.59 312.27 17115.85 37953.47 2020-02-13 12:30:26.000 044 33873.54 312.23 17115.87 88888.00 2020-02-13 12:30:27.000 044 33873.57 312.21 17115.90 88888.00 2020-02-13 12:30:28.000 044 33873.58 312.26 17115.93 88888.00 2020-02-13 12:30:29.000 044 33873.60 312.26 17115.91 88888.00 2020-02-13 12:30:30.000 044 33873.58 312.25 17115.94 37953.59 2020-02-13 12:30:31.000 044 33873.59 312.25 17115.95 88888.00 2020-02-13 12:30:32.000 044 33873.59 312.21 17115.95 88888.00 2020-02-13 12:30:33.000 044 33873.54 312.18 17115.94 88888.00 2020-02-13 12:30:34.000 044 33873.56 312.20 17115.92 88888.00 2020-02-13 12:30:35.000 044 33873.58 312.24 17115.91 37953.62 2020-02-13 12:30:36.000 044 33873.57 312.25 17115.89 88888.00 2020-02-13 12:30:37.000 044 33873.59 312.25 17115.89 88888.00 2020-02-13 12:30:38.000 044 33873.56 312.25 17115.90 88888.00 2020-02-13 12:30:39.000 044 33873.57 312.24 17115.89 88888.00 2020-02-13 12:30:40.000 044 33873.57 312.21 17115.90 37953.44 2020-02-13 12:30:41.000 044 33873.54 312.27 17115.86 88888.00 2020-02-13 12:30:42.000 044 33873.53 312.25 17115.88 88888.00 2020-02-13 12:30:43.000 044 33873.56 312.27 17115.90 88888.00 2020-02-13 12:30:44.000 044 33873.57 312.31 17115.90 88888.00 2020-02-13 12:30:45.000 044 33873.55 312.37 17115.87 37953.57 2020-02-13 12:30:46.000 044 33873.55 312.36 17115.85 88888.00 2020-02-13 12:30:47.000 044 33873.59 312.34 17115.88 88888.00 2020-02-13 12:30:48.000 044 33873.61 312.36 17115.86 88888.00 2020-02-13 12:30:49.000 044 33873.60 312.37 17115.87 88888.00 2020-02-13 12:30:50.000 044 33873.57 312.34 17115.88 37953.55 2020-02-13 12:30:51.000 044 33873.57 312.32 17115.90 88888.00 2020-02-13 12:30:52.000 044 33873.56 312.33 17115.90 88888.00 2020-02-13 12:30:53.000 044 33873.55 312.29 17115.96 88888.00 2020-02-13 12:30:54.000 044 33873.54 312.31 17115.93 88888.00 2020-02-13 12:30:55.000 044 33873.57 312.34 17115.91 37953.60 2020-02-13 12:30:56.000 044 33873.58 312.37 17115.96 88888.00 2020-02-13 12:30:57.000 044 33873.55 312.33 17115.96 88888.00 2020-02-13 12:30:58.000 044 33873.53 312.36 17115.92 88888.00 2020-02-13 12:30:59.000 044 33873.55 312.32 17115.87 88888.00 2020-02-13 12:31:00.000 044 33873.54 312.31 17115.85 37953.58 2020-02-13 12:31:01.000 044 33873.55 312.35 17115.89 88888.00 2020-02-13 12:31:02.000 044 33873.55 312.37 17115.93 88888.00 2020-02-13 12:31:03.000 044 33873.54 312.36 17115.90 88888.00 2020-02-13 12:31:04.000 044 33873.54 312.34 17115.88 88888.00 2020-02-13 12:31:05.000 044 33873.54 312.36 17115.87 37953.49 2020-02-13 12:31:06.000 044 33873.52 312.35 17115.94 88888.00 2020-02-13 12:31:07.000 044 33873.56 312.33 17115.92 88888.00 2020-02-13 12:31:08.000 044 33873.54 312.36 17115.91 88888.00 2020-02-13 12:31:09.000 044 33873.52 312.31 17115.93 88888.00 2020-02-13 12:31:10.000 044 33873.50 312.26 17115.89 37953.55 2020-02-13 12:31:11.000 044 33873.52 312.26 17115.88 88888.00 2020-02-13 12:31:12.000 044 33873.49 312.27 17115.88 88888.00 2020-02-13 12:31:13.000 044 33873.48 312.27 17115.90 88888.00 2020-02-13 12:31:14.000 044 33873.47 312.26 17115.89 88888.00 2020-02-13 12:31:15.000 044 33873.47 312.25 17115.90 37953.49 2020-02-13 12:31:16.000 044 33873.47 312.28 17115.91 88888.00 2020-02-13 12:31:17.000 044 33873.46 312.31 17115.92 88888.00 2020-02-13 12:31:18.000 044 33873.47 312.29 17115.92 88888.00 2020-02-13 12:31:19.000 044 33873.49 312.31 17115.89 88888.00 2020-02-13 12:31:20.000 044 33873.50 312.31 17115.90 37953.51 2020-02-13 12:31:21.000 044 33873.51 312.30 17115.90 88888.00 2020-02-13 12:31:22.000 044 33873.52 312.33 17115.91 88888.00 2020-02-13 12:31:23.000 044 33873.52 312.32 17115.90 88888.00 2020-02-13 12:31:24.000 044 33873.47 312.30 17115.89 88888.00 2020-02-13 12:31:25.000 044 33873.45 312.34 17115.88 37953.48 2020-02-13 12:31:26.000 044 33873.45 312.35 17115.88 88888.00 2020-02-13 12:31:27.000 044 33873.47 312.34 17115.90 88888.00 2020-02-13 12:31:28.000 044 33873.47 312.30 17115.92 88888.00 2020-02-13 12:31:29.000 044 33873.46 312.32 17115.91 88888.00 2020-02-13 12:31:30.000 044 33873.44 312.33 17115.88 37953.47 2020-02-13 12:31:31.000 044 33873.44 312.31 17115.88 88888.00 2020-02-13 12:31:32.000 044 33873.47 312.29 17115.92 88888.00 2020-02-13 12:31:33.000 044 33873.48 312.28 17115.91 88888.00 2020-02-13 12:31:34.000 044 33873.50 312.28 17115.87 88888.00 2020-02-13 12:31:35.000 044 33873.48 312.25 17115.90 37953.52 2020-02-13 12:31:36.000 044 33873.48 312.23 17115.85 88888.00 2020-02-13 12:31:37.000 044 33873.48 312.21 17115.85 88888.00 2020-02-13 12:31:38.000 044 33873.48 312.23 17115.90 88888.00 2020-02-13 12:31:39.000 044 33873.48 312.23 17115.87 88888.00 2020-02-13 12:31:40.000 044 33873.53 312.26 17115.90 37953.46 2020-02-13 12:31:41.000 044 33873.51 312.30 17115.91 88888.00 2020-02-13 12:31:42.000 044 33873.49 312.30 17115.91 88888.00 2020-02-13 12:31:43.000 044 33873.54 312.34 17115.94 88888.00 2020-02-13 12:31:44.000 044 33873.54 312.34 17115.91 88888.00 2020-02-13 12:31:45.000 044 33873.55 312.32 17115.91 37953.60 2020-02-13 12:31:46.000 044 33873.53 312.30 17115.93 88888.00 2020-02-13 12:31:47.000 044 33873.57 312.30 17115.96 88888.00 2020-02-13 12:31:48.000 044 33873.58 312.33 17115.94 88888.00 2020-02-13 12:31:49.000 044 33873.57 312.31 17115.94 88888.00 2020-02-13 12:31:50.000 044 33873.55 312.30 17115.95 37953.48 2020-02-13 12:31:51.000 044 33873.56 312.36 17115.95 88888.00 2020-02-13 12:31:52.000 044 33873.55 312.36 17115.93 88888.00 2020-02-13 12:31:53.000 044 33873.58 312.31 17115.92 88888.00 2020-02-13 12:31:54.000 044 33873.61 312.30 17115.89 88888.00 2020-02-13 12:31:55.000 044 33873.62 312.33 17115.89 37953.47 2020-02-13 12:31:56.000 044 33873.61 312.36 17115.86 88888.00 2020-02-13 12:31:57.000 044 33873.60 312.33 17115.84 88888.00 2020-02-13 12:31:58.000 044 33873.62 312.30 17115.85 88888.00 2020-02-13 12:31:59.000 044 33873.61 312.30 17115.87 88888.00 2020-02-13 12:32:00.000 044 33873.59 312.31 17115.85 37953.62 2020-02-13 12:32:01.000 044 33873.56 312.29 17115.83 88888.00 2020-02-13 12:32:02.000 044 33873.54 312.29 17115.81 88888.00 2020-02-13 12:32:03.000 044 33873.55 312.31 17115.82 88888.00 2020-02-13 12:32:04.000 044 33873.57 312.37 17115.86 88888.00 2020-02-13 12:32:05.000 044 33873.58 312.40 17115.88 37953.56 2020-02-13 12:32:06.000 044 33873.54 312.33 17115.88 88888.00 2020-02-13 12:32:07.000 044 33873.51 312.35 17115.87 88888.00 2020-02-13 12:32:08.000 044 33873.48 312.38 17115.90 88888.00 2020-02-13 12:32:09.000 044 33873.46 312.39 17115.94 88888.00 2020-02-13 12:32:10.000 044 33873.44 312.37 17115.94 37953.54 2020-02-13 12:32:11.000 044 33873.44 312.36 17115.96 88888.00 2020-02-13 12:32:12.000 044 33873.45 312.37 17115.94 88888.00 2020-02-13 12:32:13.000 044 33873.47 312.39 17115.94 88888.00 2020-02-13 12:32:14.000 044 33873.46 312.31 17115.94 88888.00 2020-02-13 12:32:15.000 044 33873.42 312.29 17115.93 37953.48 2020-02-13 12:32:16.000 044 33873.43 312.29 17115.92 88888.00 2020-02-13 12:32:17.000 044 33873.44 312.32 17115.92 88888.00 2020-02-13 12:32:18.000 044 33873.47 312.30 17115.94 88888.00 2020-02-13 12:32:19.000 044 33873.42 312.27 17115.93 88888.00 2020-02-13 12:32:20.000 044 33873.42 312.26 17115.95 37953.52 2020-02-13 12:32:21.000 044 33873.43 312.27 17115.90 88888.00 2020-02-13 12:32:22.000 044 33873.44 312.28 17115.88 88888.00 2020-02-13 12:32:23.000 044 33873.43 312.28 17115.90 88888.00 2020-02-13 12:32:24.000 044 33873.42 312.27 17115.91 88888.00 2020-02-13 12:32:25.000 044 33873.46 312.26 17115.87 37953.47 2020-02-13 12:32:26.000 044 33873.48 312.24 17115.93 88888.00 2020-02-13 12:32:27.000 044 33873.45 312.29 17115.89 88888.00 2020-02-13 12:32:28.000 044 33873.48 312.37 17115.86 88888.00 2020-02-13 12:32:29.000 044 33873.43 312.34 17115.89 88888.00 2020-02-13 12:32:30.000 044 33873.43 312.31 17115.88 37953.39 2020-02-13 12:32:31.000 044 33873.42 312.34 17115.88 88888.00 2020-02-13 12:32:32.000 044 33873.44 312.30 17115.89 88888.00 2020-02-13 12:32:33.000 044 33873.43 312.30 17115.90 88888.00 2020-02-13 12:32:34.000 044 33873.44 312.24 17115.95 88888.00 2020-02-13 12:32:35.000 044 33873.43 312.21 17115.94 37953.40 2020-02-13 12:32:36.000 044 33873.45 312.23 17115.96 88888.00 2020-02-13 12:32:37.000 044 33873.43 312.24 17115.93 88888.00 2020-02-13 12:32:38.000 044 33873.41 312.25 17115.96 88888.00 2020-02-13 12:32:39.000 044 33873.42 312.28 17116.00 88888.00 2020-02-13 12:32:40.000 044 33873.44 312.26 17115.98 37953.41 2020-02-13 12:32:41.000 044 33873.44 312.29 17115.93 88888.00 2020-02-13 12:32:42.000 044 33873.41 312.29 17115.94 88888.00 2020-02-13 12:32:43.000 044 33873.41 312.25 17115.97 88888.00 2020-02-13 12:32:44.000 044 33873.39 312.27 17115.96 88888.00 2020-02-13 12:32:45.000 044 33873.42 312.30 17115.95 37953.50 2020-02-13 12:32:46.000 044 33873.43 312.32 17115.94 88888.00 2020-02-13 12:32:47.000 044 33873.43 312.33 17115.93 88888.00 2020-02-13 12:32:48.000 044 33873.44 312.29 17115.91 88888.00 2020-02-13 12:32:49.000 044 33873.45 312.32 17115.89 88888.00 2020-02-13 12:32:50.000 044 33873.44 312.33 17115.86 37953.47 2020-02-13 12:32:51.000 044 33873.46 312.35 17115.90 88888.00 2020-02-13 12:32:52.000 044 33873.45 312.34 17115.90 88888.00 2020-02-13 12:32:53.000 044 33873.40 312.32 17115.90 88888.00 2020-02-13 12:32:54.000 044 33873.42 312.36 17115.92 88888.00 2020-02-13 12:32:55.000 044 33873.44 312.41 17115.90 37953.51 2020-02-13 12:32:56.000 044 33873.43 312.38 17115.92 88888.00 2020-02-13 12:32:57.000 044 33873.42 312.33 17115.89 88888.00 2020-02-13 12:32:58.000 044 33873.41 312.34 17115.90 88888.00 2020-02-13 12:32:59.000 044 33873.41 312.36 17115.93 88888.00 2020-02-13 12:33:00.000 044 33873.42 312.37 17115.88 37953.45 2020-02-13 12:33:01.000 044 33873.44 312.36 17115.85 88888.00 2020-02-13 12:33:02.000 044 33873.42 312.34 17115.88 88888.00 2020-02-13 12:33:03.000 044 33873.42 312.37 17115.90 88888.00 2020-02-13 12:33:04.000 044 33873.44 312.41 17115.91 88888.00 2020-02-13 12:33:05.000 044 33873.45 312.42 17115.89 37953.46 2020-02-13 12:33:06.000 044 33873.44 312.40 17115.88 88888.00 2020-02-13 12:33:07.000 044 33873.40 312.39 17115.89 88888.00 2020-02-13 12:33:08.000 044 33873.38 312.37 17115.89 88888.00 2020-02-13 12:33:09.000 044 33873.39 312.36 17115.86 88888.00 2020-02-13 12:33:10.000 044 33873.35 312.35 17115.86 37953.45 2020-02-13 12:33:11.000 044 33873.34 312.34 17115.89 88888.00 2020-02-13 12:33:12.000 044 33873.34 312.31 17115.88 88888.00 2020-02-13 12:33:13.000 044 33873.37 312.29 17115.88 88888.00 2020-02-13 12:33:14.000 044 33873.35 312.30 17115.88 88888.00 2020-02-13 12:33:15.000 044 33873.36 312.33 17115.82 37953.37 2020-02-13 12:33:16.000 044 33873.37 312.32 17115.82 88888.00 2020-02-13 12:33:17.000 044 33873.35 312.32 17115.86 88888.00 2020-02-13 12:33:18.000 044 33873.32 312.35 17115.85 88888.00 2020-02-13 12:33:19.000 044 33873.34 312.34 17115.87 88888.00 2020-02-13 12:33:20.000 044 33873.35 312.33 17115.91 37953.29 2020-02-13 12:33:21.000 044 33873.33 312.32 17115.89 88888.00 2020-02-13 12:33:22.000 044 33873.32 312.36 17115.90 88888.00 2020-02-13 12:33:23.000 044 33873.34 312.38 17115.95 88888.00 2020-02-13 12:33:24.000 044 33873.34 312.40 17115.97 88888.00 2020-02-13 12:33:25.000 044 33873.39 312.40 17115.97 37953.39 2020-02-13 12:33:26.000 044 33873.39 312.43 17115.96 88888.00 2020-02-13 12:33:27.000 044 33873.34 312.40 17115.96 88888.00 2020-02-13 12:33:28.000 044 33873.36 312.40 17115.98 88888.00 2020-02-13 12:33:29.000 044 33873.36 312.39 17115.92 88888.00 2020-02-13 12:33:30.000 044 33873.37 312.41 17115.94 37953.28 2020-02-13 12:33:31.000 044 33873.36 312.44 17115.94 88888.00 2020-02-13 12:33:32.000 044 33873.34 312.48 17115.94 88888.00 2020-02-13 12:33:33.000 044 33873.33 312.46 17115.94 88888.00 2020-02-13 12:33:34.000 044 33873.32 312.44 17115.97 88888.00 2020-02-13 12:33:35.000 044 33873.30 312.41 17115.98 37953.26 2020-02-13 12:33:36.000 044 33873.26 312.44 17115.99 88888.00 2020-02-13 12:33:37.000 044 33873.26 312.42 17115.99 88888.00 2020-02-13 12:33:38.000 044 33873.27 312.43 17115.97 88888.00 2020-02-13 12:33:39.000 044 33873.27 312.52 17115.94 88888.00 2020-02-13 12:33:40.000 044 33873.30 312.51 17115.93 37953.24 2020-02-13 12:33:41.000 044 33873.30 312.47 17115.93 88888.00 2020-02-13 12:33:42.000 044 33873.31 312.45 17115.95 88888.00 2020-02-13 12:33:43.000 044 33873.36 312.49 17115.96 88888.00 2020-02-13 12:33:44.000 044 33873.38 312.49 17115.95 88888.00 2020-02-13 12:33:45.000 044 33873.35 312.51 17115.94 37953.39 2020-02-13 12:33:46.000 044 33873.34 312.48 17115.93 88888.00 2020-02-13 12:33:47.000 044 33873.33 312.51 17115.88 88888.00 2020-02-13 12:33:48.000 044 33873.34 312.49 17115.91 88888.00 2020-02-13 12:33:49.000 044 33873.30 312.49 17115.93 88888.00 2020-02-13 12:33:50.000 044 33873.33 312.50 17115.97 37953.33 2020-02-13 12:33:51.000 044 33873.32 312.49 17115.91 88888.00 2020-02-13 12:33:52.000 044 33873.31 312.51 17115.87 88888.00 2020-02-13 12:33:53.000 044 33873.32 312.51 17115.91 88888.00 2020-02-13 12:33:54.000 044 33873.32 312.48 17115.95 88888.00 2020-02-13 12:33:55.000 044 33873.36 312.47 17115.92 37953.30 2020-02-13 12:33:56.000 044 33873.32 312.43 17115.89 88888.00 2020-02-13 12:33:57.000 044 33873.32 312.40 17115.91 88888.00 2020-02-13 12:33:58.000 044 33873.32 312.36 17115.94 88888.00 2020-02-13 12:33:59.000 044 33873.30 312.38 17115.95 88888.00 2020-02-13 12:34:00.000 044 33873.32 312.41 17115.92 37953.26 2020-02-13 12:34:01.000 044 33873.30 312.41 17115.87 88888.00 2020-02-13 12:34:02.000 044 33873.29 312.37 17115.87 88888.00 2020-02-13 12:34:03.000 044 33873.29 312.39 17115.92 88888.00 2020-02-13 12:34:04.000 044 33873.32 312.43 17115.94 88888.00 2020-02-13 12:34:05.000 044 33873.34 312.45 17115.96 37953.34 2020-02-13 12:34:06.000 044 33873.33 312.46 17115.92 88888.00 2020-02-13 12:34:07.000 044 33873.29 312.43 17115.90 88888.00 2020-02-13 12:34:08.000 044 33873.28 312.42 17115.90 88888.00 2020-02-13 12:34:09.000 044 33873.29 312.47 17115.89 88888.00 2020-02-13 12:34:10.000 044 33873.30 312.43 17115.90 37953.31 2020-02-13 12:34:11.000 044 33873.28 312.46 17115.90 88888.00 2020-02-13 12:34:12.000 044 33873.30 312.47 17115.92 88888.00 2020-02-13 12:34:13.000 044 33873.28 312.47 17115.94 88888.00 2020-02-13 12:34:14.000 044 33873.28 312.48 17115.95 88888.00 2020-02-13 12:34:15.000 044 33873.29 312.48 17115.97 37953.35 2020-02-13 12:34:16.000 044 33873.30 312.43 17115.95 88888.00 2020-02-13 12:34:17.000 044 33873.27 312.44 17115.95 88888.00 2020-02-13 12:34:18.000 044 33873.29 312.49 17115.93 88888.00 2020-02-13 12:34:19.000 044 33873.29 312.50 17115.96 88888.00 2020-02-13 12:34:20.000 044 33873.30 312.52 17115.95 37953.21 2020-02-13 12:34:21.000 044 33873.28 312.50 17115.95 88888.00 2020-02-13 12:34:22.000 044 33873.26 312.45 17115.93 88888.00 2020-02-13 12:34:23.000 044 33873.26 312.46 17115.97 88888.00 2020-02-13 12:34:24.000 044 33873.25 312.47 17115.92 88888.00 2020-02-13 12:34:25.000 044 33873.27 312.47 17115.93 37953.23 2020-02-13 12:34:26.000 044 33873.28 312.46 17115.91 88888.00 2020-02-13 12:34:27.000 044 33873.28 312.44 17115.91 88888.00 2020-02-13 12:34:28.000 044 33873.24 312.45 17115.90 88888.00 2020-02-13 12:34:29.000 044 33873.24 312.44 17115.92 88888.00 2020-02-13 12:34:30.000 044 33873.24 312.43 17115.91 37953.26 2020-02-13 12:34:31.000 044 33873.27 312.41 17115.95 88888.00 2020-02-13 12:34:32.000 044 33873.23 312.40 17115.94 88888.00 2020-02-13 12:34:33.000 044 33873.22 312.40 17115.87 88888.00 2020-02-13 12:34:34.000 044 33873.24 312.34 17115.84 88888.00 2020-02-13 12:34:35.000 044 33873.22 312.37 17115.88 37953.25 2020-02-13 12:34:36.000 044 33873.22 312.39 17115.89 88888.00 2020-02-13 12:34:37.000 044 33873.23 312.35 17115.88 88888.00 2020-02-13 12:34:38.000 044 33873.21 312.39 17115.88 88888.00 2020-02-13 12:34:39.000 044 33873.22 312.43 17115.86 88888.00 2020-02-13 12:34:40.000 044 33873.20 312.38 17115.86 37953.21 2020-02-13 12:34:41.000 044 33873.19 312.40 17115.86 88888.00 2020-02-13 12:34:42.000 044 33873.16 312.40 17115.86 88888.00 2020-02-13 12:34:43.000 044 33873.12 312.40 17115.85 88888.00 2020-02-13 12:34:44.000 044 33873.13 312.40 17115.87 88888.00 2020-02-13 12:34:45.000 044 33873.13 312.40 17115.89 37953.25 2020-02-13 12:34:46.000 044 33873.15 312.43 17115.88 88888.00 2020-02-13 12:34:47.000 044 33873.17 312.46 17115.84 88888.00 2020-02-13 12:34:48.000 044 33873.16 312.44 17115.85 88888.00 2020-02-13 12:34:49.000 044 33873.17 312.43 17115.86 88888.00 2020-02-13 12:34:50.000 044 33873.18 312.43 17115.85 37953.19 2020-02-13 12:34:51.000 044 33873.18 312.42 17115.89 88888.00 2020-02-13 12:34:52.000 044 33873.16 312.45 17115.88 88888.00 2020-02-13 12:34:53.000 044 33873.15 312.43 17115.87 88888.00 2020-02-13 12:34:54.000 044 33873.19 312.47 17115.90 88888.00 2020-02-13 12:34:55.000 044 33873.18 312.49 17115.88 37953.26 2020-02-13 12:34:56.000 044 33873.18 312.47 17115.84 88888.00 2020-02-13 12:34:57.000 044 33873.17 312.47 17115.85 88888.00 2020-02-13 12:34:58.000 044 33873.14 312.47 17115.83 88888.00 2020-02-13 12:34:59.000 044 33873.11 312.44 17115.83 88888.00 2020-02-13 12:35:00.000 044 33873.14 312.38 17115.84 37953.19 2020-02-13 12:35:01.000 044 33873.16 312.42 17115.82 88888.00 2020-02-13 12:35:02.000 044 33873.12 312.45 17115.84 88888.00 2020-02-13 12:35:03.000 044 33873.13 312.45 17115.85 88888.00 2020-02-13 12:35:04.000 044 33873.11 312.43 17115.88 88888.00 2020-02-13 12:35:05.000 044 33873.14 312.46 17115.87 37953.13 2020-02-13 12:35:06.000 044 33873.14 312.42 17115.89 88888.00 2020-02-13 12:35:07.000 044 33873.13 312.42 17115.89 88888.00 2020-02-13 12:35:08.000 044 33873.12 312.46 17115.90 88888.00 2020-02-13 12:35:09.000 044 33873.12 312.48 17115.89 88888.00 2020-02-13 12:35:10.000 044 33873.10 312.46 17115.89 37953.22 2020-02-13 12:35:11.000 044 33873.08 312.42 17115.88 88888.00 2020-02-13 12:35:12.000 044 33873.07 312.39 17115.88 88888.00 2020-02-13 12:35:13.000 044 33873.13 312.43 17115.92 88888.00 2020-02-13 12:35:14.000 044 33873.13 312.44 17115.93 88888.00 2020-02-13 12:35:15.000 044 33873.09 312.43 17115.93 37953.14 2020-02-13 12:35:16.000 044 33873.04 312.45 17115.94 88888.00 2020-02-13 12:35:17.000 044 33873.04 312.49 17115.95 88888.00 2020-02-13 12:35:18.000 044 33873.08 312.49 17115.93 88888.00 2020-02-13 12:35:19.000 044 33873.13 312.49 17115.89 88888.00 2020-02-13 12:35:20.000 044 33873.09 312.48 17115.91 37953.15 2020-02-13 12:35:21.000 044 33873.06 312.47 17115.89 88888.00 2020-02-13 12:35:22.000 044 33873.04 312.48 17115.89 88888.00 2020-02-13 12:35:23.000 044 33873.05 312.47 17115.90 88888.00 2020-02-13 12:35:24.000 044 33873.09 312.50 17115.91 88888.00 2020-02-13 12:35:25.000 044 33873.10 312.52 17115.87 37953.09 2020-02-13 12:35:26.000 044 33873.08 312.51 17115.85 88888.00 2020-02-13 12:35:27.000 044 33873.06 312.47 17115.85 88888.00 2020-02-13 12:35:28.000 044 33873.07 312.41 17115.86 88888.00 2020-02-13 12:35:29.000 044 33873.09 312.41 17115.87 88888.00 2020-02-13 12:35:30.000 044 33873.10 312.47 17115.88 37953.13 2020-02-13 12:35:31.000 044 33873.11 312.50 17115.89 88888.00 2020-02-13 12:35:32.000 044 33873.10 312.43 17115.92 88888.00 2020-02-13 12:35:33.000 044 33873.13 312.41 17115.93 88888.00 2020-02-13 12:35:34.000 044 33873.12 312.45 17115.90 88888.00 2020-02-13 12:35:35.000 044 33873.07 312.46 17115.92 37953.06 2020-02-13 12:35:36.000 044 33873.06 312.43 17115.92 88888.00 2020-02-13 12:35:37.000 044 33873.07 312.41 17115.95 88888.00 2020-02-13 12:35:38.000 044 33873.06 312.43 17115.93 88888.00 2020-02-13 12:35:39.000 044 33873.07 312.40 17115.93 88888.00 2020-02-13 12:35:40.000 044 33873.06 312.36 17115.93 37953.15 2020-02-13 12:35:41.000 044 33873.04 312.40 17115.92 88888.00 2020-02-13 12:35:42.000 044 33873.04 312.41 17115.89 88888.00 2020-02-13 12:35:43.000 044 33873.06 312.43 17115.90 88888.00 2020-02-13 12:35:44.000 044 33873.01 312.44 17115.90 88888.00 2020-02-13 12:35:45.000 044 33872.98 312.41 17115.92 37953.00 2020-02-13 12:35:46.000 044 33873.00 312.39 17115.92 88888.00 2020-02-13 12:35:47.000 044 33873.03 312.40 17115.92 88888.00 2020-02-13 12:35:48.000 044 33873.02 312.44 17115.89 88888.00 2020-02-13 12:35:49.000 044 33873.01 312.47 17115.90 88888.00 2020-02-13 12:35:50.000 044 33873.04 312.48 17115.88 37953.09 2020-02-13 12:35:51.000 044 33873.07 312.49 17115.90 88888.00 2020-02-13 12:35:52.000 044 33873.05 312.50 17115.91 88888.00 2020-02-13 12:35:53.000 044 33873.00 312.52 17115.90 88888.00 2020-02-13 12:35:54.000 044 33873.03 312.55 17115.89 88888.00 2020-02-13 12:35:55.000 044 33873.05 312.58 17115.94 37953.09 2020-02-13 12:35:56.000 044 33873.04 312.55 17115.94 88888.00 2020-02-13 12:35:57.000 044 33873.04 312.56 17115.87 88888.00 2020-02-13 12:35:58.000 044 33873.07 312.59 17115.87 88888.00 2020-02-13 12:35:59.000 044 33873.04 312.61 17115.91 88888.00 2020-02-13 12:36:00.000 044 33873.04 312.60 17115.92 37953.11 2020-02-13 12:36:01.000 044 33873.04 312.60 17115.89 88888.00 2020-02-13 12:36:02.000 044 33873.04 312.58 17115.91 88888.00 2020-02-13 12:36:03.000 044 33873.04 312.55 17115.90 88888.00 2020-02-13 12:36:04.000 044 33873.08 312.53 17115.87 88888.00 2020-02-13 12:36:05.000 044 33873.08 312.48 17115.89 37953.14 2020-02-13 12:36:06.000 044 33873.03 312.48 17115.95 88888.00 2020-02-13 12:36:07.000 044 33873.00 312.52 17115.92 88888.00 2020-02-13 12:36:08.000 044 33873.00 312.53 17115.89 88888.00 2020-02-13 12:36:09.000 044 33872.99 312.53 17115.90 88888.00 2020-02-13 12:36:10.000 044 33872.98 312.53 17115.93 37953.02 2020-02-13 12:36:11.000 044 33872.98 312.50 17115.91 88888.00 2020-02-13 12:36:12.000 044 33872.97 312.49 17115.91 88888.00 2020-02-13 12:36:13.000 044 33872.98 312.49 17115.90 88888.00 2020-02-13 12:36:14.000 044 33872.95 312.50 17115.86 88888.00 2020-02-13 12:36:15.000 044 33872.94 312.55 17115.86 37953.04 2020-02-13 12:36:16.000 044 33872.93 312.61 17115.86 88888.00 2020-02-13 12:36:17.000 044 33872.93 312.55 17115.89 88888.00 2020-02-13 12:36:18.000 044 33872.90 312.51 17115.86 88888.00 2020-02-13 12:36:19.000 044 33872.84 312.49 17115.86 88888.00 2020-02-13 12:36:20.000 044 33872.83 312.51 17115.85 37952.99 2020-02-13 12:36:21.000 044 33872.87 312.52 17115.86 88888.00 2020-02-13 12:36:22.000 044 33872.84 312.51 17115.86 88888.00 2020-02-13 12:36:23.000 044 33872.82 312.47 17115.88 88888.00 2020-02-13 12:36:24.000 044 33872.86 312.52 17115.93 88888.00 2020-02-13 12:36:25.000 044 33872.84 312.52 17115.94 37952.93 2020-02-13 12:36:26.000 044 33872.80 312.49 17115.96 88888.00 2020-02-13 12:36:27.000 044 33872.78 312.47 17115.92 88888.00 2020-02-13 12:36:28.000 044 33872.81 312.46 17115.92 88888.00 2020-02-13 12:36:29.000 044 33872.83 312.45 17115.93 88888.00 2020-02-13 12:36:30.000 044 33872.81 312.46 17115.94 37952.88 2020-02-13 12:36:31.000 044 33872.79 312.51 17115.92 88888.00 2020-02-13 12:36:32.000 044 33872.78 312.49 17115.91 88888.00 2020-02-13 12:36:33.000 044 33872.77 312.49 17115.93 88888.00 2020-02-13 12:36:34.000 044 33872.78 312.52 17115.92 88888.00 2020-02-13 12:36:35.000 044 33872.82 312.56 17115.92 37952.91 2020-02-13 12:36:36.000 044 33872.81 312.54 17115.94 88888.00 2020-02-13 12:36:37.000 044 33872.77 312.57 17115.97 88888.00 2020-02-13 12:36:38.000 044 33872.72 312.57 17115.93 88888.00 2020-02-13 12:36:39.000 044 33872.74 312.60 17115.92 88888.00 2020-02-13 12:36:40.000 044 33872.76 312.61 17115.92 37952.91 2020-02-13 12:36:41.000 044 33872.77 312.61 17115.92 88888.00 2020-02-13 12:36:42.000 044 33872.76 312.59 17115.94 88888.00 2020-02-13 12:36:43.000 044 33872.76 312.60 17115.93 88888.00 2020-02-13 12:36:44.000 044 33872.76 312.61 17115.92 88888.00 2020-02-13 12:36:45.000 044 33872.78 312.57 17115.96 37952.96 2020-02-13 12:36:46.000 044 33872.78 312.56 17115.93 88888.00 2020-02-13 12:36:47.000 044 33872.80 312.56 17115.93 88888.00 2020-02-13 12:36:48.000 044 33872.79 312.56 17115.93 88888.00 2020-02-13 12:36:49.000 044 33872.80 312.58 17115.91 88888.00 2020-02-13 12:36:50.000 044 33872.85 312.56 17115.92 37952.87 2020-02-13 12:36:51.000 044 33872.83 312.57 17115.93 88888.00 2020-02-13 12:36:52.000 044 33872.80 312.60 17115.89 88888.00 2020-02-13 12:36:53.000 044 33872.78 312.58 17115.91 88888.00 2020-02-13 12:36:54.000 044 33872.81 312.57 17115.89 88888.00 2020-02-13 12:36:55.000 044 33872.84 312.56 17115.90 37952.82 2020-02-13 12:36:56.000 044 33872.82 312.55 17115.91 88888.00 2020-02-13 12:36:57.000 044 33872.81 312.54 17115.86 88888.00 2020-02-13 12:36:58.000 044 33872.80 312.51 17115.83 88888.00 2020-02-13 12:36:59.000 044 33872.78 312.52 17115.86 88888.00 2020-02-13 12:37:00.000 044 33872.75 312.49 17115.90 37952.84 2020-02-13 12:37:01.000 044 33872.74 312.49 17115.92 88888.00 2020-02-13 12:37:02.000 044 33872.73 312.50 17115.92 88888.00 2020-02-13 12:37:03.000 044 33872.72 312.51 17115.89 88888.00 2020-02-13 12:37:04.000 044 33872.68 312.51 17115.89 88888.00 2020-02-13 12:37:05.000 044 33872.64 312.51 17115.85 37952.79 2020-02-13 12:37:06.000 044 33872.62 312.51 17115.86 88888.00 2020-02-13 12:37:07.000 044 33872.62 312.52 17115.90 88888.00 2020-02-13 12:37:08.000 044 33872.61 312.52 17115.90 88888.00 2020-02-13 12:37:09.000 044 33872.60 312.57 17115.94 88888.00 2020-02-13 12:37:10.000 044 33872.61 312.60 17115.92 37952.85 2020-02-13 12:37:11.000 044 33872.59 312.60 17115.92 88888.00 2020-02-13 12:37:12.000 044 33872.62 312.62 17115.90 88888.00 2020-02-13 12:37:13.000 044 33872.62 312.61 17115.93 88888.00 2020-02-13 12:37:14.000 044 33872.58 312.59 17115.94 88888.00 2020-02-13 12:37:15.000 044 33872.59 312.60 17115.97 37952.75 2020-02-13 12:37:16.000 044 33872.59 312.63 17115.96 88888.00 2020-02-13 12:37:17.000 044 33872.66 312.63 17115.89 88888.00 2020-02-13 12:37:18.000 044 33872.65 312.61 17115.89 88888.00 2020-02-13 12:37:19.000 044 33872.62 312.62 17115.94 88888.00 2020-02-13 12:37:20.000 044 33872.65 312.63 17115.95 37952.76 2020-02-13 12:37:21.000 044 33872.66 312.61 17115.94 88888.00 2020-02-13 12:37:22.000 044 33872.65 312.62 17115.96 88888.00 2020-02-13 12:37:23.000 044 33872.63 312.63 17115.92 88888.00 2020-02-13 12:37:24.000 044 33872.62 312.70 17115.92 88888.00 2020-02-13 12:37:25.000 044 33872.58 312.67 17115.95 37952.79 2020-02-13 12:37:26.000 044 33872.61 312.64 17115.98 88888.00 2020-02-13 12:37:27.000 044 33872.57 312.65 17116.00 88888.00 2020-02-13 12:37:28.000 044 33872.56 312.63 17115.97 88888.00 2020-02-13 12:37:29.000 044 33872.59 312.62 17116.00 88888.00 2020-02-13 12:37:30.000 044 33872.58 312.63 17116.01 37952.86 2020-02-13 12:37:31.000 044 33872.63 312.59 17116.01 88888.00 2020-02-13 12:37:32.000 044 33872.62 312.55 17115.97 88888.00 2020-02-13 12:37:33.000 044 33872.63 312.57 17115.96 88888.00 2020-02-13 12:37:34.000 044 33872.65 312.59 17115.99 88888.00 2020-02-13 12:37:35.000 044 33872.62 312.56 17115.97 37952.82 2020-02-13 12:37:36.000 044 33872.61 312.60 17115.92 88888.00 2020-02-13 12:37:37.000 044 33872.64 312.61 17115.92 88888.00 2020-02-13 12:37:38.000 044 33872.63 312.61 17115.91 88888.00 2020-02-13 12:37:39.000 044 33872.60 312.58 17115.87 88888.00 2020-02-13 12:37:40.000 044 33872.56 312.55 17115.88 37952.70 2020-02-13 12:37:41.000 044 33872.54 312.55 17115.89 88888.00 2020-02-13 12:37:42.000 044 33872.57 312.59 17115.91 88888.00 2020-02-13 12:37:43.000 044 33872.57 312.61 17115.93 88888.00 2020-02-13 12:37:44.000 044 33872.55 312.62 17115.92 88888.00 2020-02-13 12:37:45.000 044 33872.56 312.63 17115.95 37952.69 2020-02-13 12:37:46.000 044 33872.57 312.66 17115.97 88888.00 2020-02-13 12:37:47.000 044 33872.55 312.65 17115.94 88888.00 2020-02-13 12:37:48.000 044 33872.50 312.64 17115.93 88888.00 2020-02-13 12:37:49.000 044 33872.51 312.68 17115.94 88888.00 2020-02-13 12:37:50.000 044 33872.48 312.66 17115.95 37952.73 2020-02-13 12:37:51.000 044 33872.49 312.66 17115.93 88888.00 2020-02-13 12:37:52.000 044 33872.46 312.68 17115.92 88888.00 2020-02-13 12:37:53.000 044 33872.48 312.64 17115.91 88888.00 2020-02-13 12:37:54.000 044 33872.48 312.64 17115.91 88888.00 2020-02-13 12:37:55.000 044 33872.49 312.70 17115.89 37952.61 2020-02-13 12:37:56.000 044 33872.48 312.67 17115.87 88888.00 2020-02-13 12:37:57.000 044 33872.48 312.69 17115.90 88888.00 2020-02-13 12:37:58.000 044 33872.42 312.68 17115.87 88888.00 2020-02-13 12:37:59.000 044 33872.42 312.68 17115.83 88888.00 2020-02-13 12:38:00.000 044 33872.47 312.70 17115.89 37952.62 2020-02-13 12:38:01.000 044 33872.44 312.73 17115.91 88888.00 2020-02-13 12:38:02.000 044 33872.43 312.72 17115.90 88888.00 2020-02-13 12:38:03.000 044 33872.41 312.70 17115.85 88888.00 2020-02-13 12:38:04.000 044 33872.40 312.73 17115.86 88888.00 2020-02-13 12:38:05.000 044 33872.39 312.70 17115.87 37952.66 2020-02-13 12:38:06.000 044 33872.40 312.69 17115.91 88888.00 2020-02-13 12:38:07.000 044 33872.41 312.70 17115.91 88888.00 2020-02-13 12:38:08.000 044 33872.43 312.71 17115.92 88888.00 2020-02-13 12:38:09.000 044 33872.42 312.74 17115.91 88888.00 2020-02-13 12:38:10.000 044 33872.41 312.76 17115.94 37952.61 2020-02-13 12:38:11.000 044 33872.40 312.74 17115.91 88888.00 2020-02-13 12:38:12.000 044 33872.39 312.68 17115.89 88888.00 2020-02-13 12:38:13.000 044 33872.40 312.69 17115.90 88888.00 2020-02-13 12:38:14.000 044 33872.46 312.73 17115.93 88888.00 2020-02-13 12:38:15.000 044 33872.48 312.74 17115.95 37952.71 2020-02-13 12:38:16.000 044 33872.48 312.76 17115.93 88888.00 2020-02-13 12:38:17.000 044 33872.46 312.73 17115.92 88888.00 2020-02-13 12:38:18.000 044 33872.44 312.71 17115.92 88888.00 2020-02-13 12:38:19.000 044 33872.47 312.68 17115.93 88888.00 2020-02-13 12:38:20.000 044 33872.45 312.66 17115.94 37952.65 2020-02-13 12:38:21.000 044 33872.42 312.65 17115.92 88888.00 2020-02-13 12:38:22.000 044 33872.42 312.66 17115.90 88888.00 2020-02-13 12:38:23.000 044 33872.40 312.66 17115.86 88888.00 2020-02-13 12:38:24.000 044 33872.39 312.69 17115.89 88888.00 2020-02-13 12:38:25.000 044 33872.39 312.69 17115.91 37952.54 2020-02-13 12:38:26.000 044 33872.35 312.73 17115.89 88888.00 2020-02-13 12:38:27.000 044 33872.35 312.75 17115.88 88888.00 2020-02-13 12:38:28.000 044 33872.34 312.67 17115.90 88888.00 2020-02-13 12:38:29.000 044 33872.36 312.65 17115.88 88888.00 2020-02-13 12:38:30.000 044 33872.36 312.66 17115.91 37952.60 2020-02-13 12:38:31.000 044 33872.35 312.69 17115.94 88888.00 2020-02-13 12:38:32.000 044 33872.33 312.69 17115.93 88888.00 2020-02-13 12:38:33.000 044 33872.29 312.65 17115.89 88888.00 2020-02-13 12:38:34.000 044 33872.27 312.63 17115.87 88888.00 2020-02-13 12:38:35.000 044 33872.29 312.65 17115.90 37952.55 2020-02-13 12:38:36.000 044 33872.30 312.67 17115.88 88888.00 2020-02-13 12:38:37.000 044 33872.32 312.67 17115.91 88888.00 2020-02-13 12:38:38.000 044 33872.34 312.69 17115.92 88888.00 2020-02-13 12:38:39.000 044 33872.38 312.69 17115.93 88888.00 2020-02-13 12:38:40.000 044 33872.37 312.67 17115.91 37952.44 2020-02-13 12:38:41.000 044 33872.33 312.74 17115.95 88888.00 2020-02-13 12:38:42.000 044 33872.31 312.76 17115.93 88888.00 2020-02-13 12:38:43.000 044 33872.27 312.72 17115.92 88888.00 2020-02-13 12:38:44.000 044 33872.31 312.71 17115.93 88888.00 2020-02-13 12:38:45.000 044 33872.32 312.69 17115.91 37952.52 2020-02-13 12:38:46.000 044 33872.29 312.73 17115.94 88888.00 2020-02-13 12:38:47.000 044 33872.34 312.79 17115.95 88888.00 2020-02-13 12:38:48.000 044 33872.32 312.74 17115.93 88888.00 2020-02-13 12:38:49.000 044 33872.33 312.73 17115.90 88888.00 2020-02-13 12:38:50.000 044 33872.37 312.72 17115.88 37952.48 2020-02-13 12:38:51.000 044 33872.37 312.75 17115.87 88888.00 2020-02-13 12:38:52.000 044 33872.34 312.75 17115.91 88888.00 2020-02-13 12:38:53.000 044 33872.33 312.75 17115.92 88888.00 2020-02-13 12:38:54.000 044 33872.35 312.74 17115.94 88888.00 2020-02-13 12:38:55.000 044 33872.33 312.76 17115.95 37952.52 2020-02-13 12:38:56.000 044 33872.34 312.78 17115.94 88888.00 2020-02-13 12:38:57.000 044 33872.31 312.75 17115.93 88888.00 2020-02-13 12:38:58.000 044 33872.32 312.72 17115.92 88888.00 2020-02-13 12:38:59.000 044 33872.28 312.70 17115.97 88888.00 2020-02-13 12:39:00.000 044 33872.29 312.72 17115.96 37952.53 2020-02-13 12:39:01.000 044 33872.31 312.72 17115.96 88888.00 2020-02-13 12:39:02.000 044 33872.29 312.74 17115.96 88888.00 2020-02-13 12:39:03.000 044 33872.28 312.75 17115.93 88888.00 2020-02-13 12:39:04.000 044 33872.29 312.72 17115.94 88888.00 2020-02-13 12:39:05.000 044 33872.29 312.79 17115.96 37952.50 2020-02-13 12:39:06.000 044 33872.27 312.82 17115.93 88888.00 2020-02-13 12:39:07.000 044 33872.26 312.82 17115.96 88888.00 2020-02-13 12:39:08.000 044 33872.28 312.88 17115.99 88888.00 2020-02-13 12:39:09.000 044 33872.30 312.87 17115.99 88888.00 2020-02-13 12:39:10.000 044 33872.31 312.87 17115.94 37952.45 2020-02-13 12:39:11.000 044 33872.29 312.84 17115.94 88888.00 2020-02-13 12:39:12.000 044 33872.28 312.84 17115.93 88888.00 2020-02-13 12:39:13.000 044 33872.27 312.84 17115.91 88888.00 2020-02-13 12:39:14.000 044 33872.28 312.87 17115.93 88888.00 2020-02-13 12:39:15.000 044 33872.27 312.87 17115.94 37952.48 2020-02-13 12:39:16.000 044 33872.26 312.89 17115.96 88888.00 2020-02-13 12:39:17.000 044 33872.27 312.90 17115.93 88888.00 2020-02-13 12:39:18.000 044 33872.27 312.90 17115.92 88888.00 2020-02-13 12:39:19.000 044 33872.27 312.90 17115.92 88888.00 2020-02-13 12:39:20.000 044 33872.30 312.88 17115.91 37952.43 2020-02-13 12:39:21.000 044 33872.31 312.90 17115.95 88888.00 2020-02-13 12:39:22.000 044 33872.29 312.92 17115.95 88888.00 2020-02-13 12:39:23.000 044 33872.31 312.88 17115.94 88888.00 2020-02-13 12:39:24.000 044 33872.31 312.89 17115.91 88888.00 2020-02-13 12:39:25.000 044 33872.29 312.90 17115.89 37952.44 2020-02-13 12:39:26.000 044 33872.31 312.84 17115.86 88888.00 2020-02-13 12:39:27.000 044 33872.31 312.85 17115.87 88888.00 2020-02-13 12:39:28.000 044 33872.26 312.87 17115.88 88888.00 2020-02-13 12:39:29.000 044 33872.24 312.85 17115.90 88888.00 2020-02-13 12:39:30.000 044 33872.22 312.87 17115.88 37952.40 2020-02-13 12:39:31.000 044 33872.19 312.87 17115.88 88888.00 2020-02-13 12:39:32.000 044 33872.23 312.86 17115.94 88888.00 2020-02-13 12:39:33.000 044 33872.23 312.82 17115.91 88888.00 2020-02-13 12:39:34.000 044 33872.24 312.83 17115.95 88888.00 2020-02-13 12:39:35.000 044 33872.25 312.84 17115.93 37952.46 2020-02-13 12:39:36.000 044 33872.20 312.81 17115.93 88888.00 2020-02-13 12:39:37.000 044 33872.18 312.79 17115.99 88888.00 2020-02-13 12:39:38.000 044 33872.16 312.80 17115.97 88888.00 2020-02-13 12:39:39.000 044 33872.17 312.81 17115.93 88888.00 2020-02-13 12:39:40.000 044 33872.19 312.81 17115.92 37952.45 2020-02-13 12:39:41.000 044 33872.22 312.79 17115.93 88888.00 2020-02-13 12:39:42.000 044 33872.22 312.79 17115.92 88888.00 2020-02-13 12:39:43.000 044 33872.20 312.75 17115.88 88888.00 2020-02-13 12:39:44.000 044 33872.17 312.78 17115.88 88888.00 2020-02-13 12:39:45.000 044 33872.17 312.74 17115.93 37952.29 2020-02-13 12:39:46.000 044 33872.17 312.78 17115.92 88888.00 2020-02-13 12:39:47.000 044 33872.17 312.77 17115.89 88888.00 2020-02-13 12:39:48.000 044 33872.17 312.76 17115.89 88888.00 2020-02-13 12:39:49.000 044 33872.14 312.80 17115.87 88888.00 2020-02-13 12:39:50.000 044 33872.11 312.85 17115.91 37952.39 2020-02-13 12:39:51.000 044 33872.10 312.83 17115.93 88888.00 2020-02-13 12:39:52.000 044 33872.12 312.83 17115.92 88888.00 2020-02-13 12:39:53.000 044 33872.13 312.84 17115.96 88888.00 2020-02-13 12:39:54.000 044 33872.12 312.82 17115.99 88888.00 2020-02-13 12:39:55.000 044 33872.12 312.84 17115.99 37952.38 2020-02-13 12:39:56.000 044 33872.13 312.84 17115.96 88888.00 2020-02-13 12:39:57.000 044 33872.15 312.82 17115.94 88888.00 2020-02-13 12:39:58.000 044 33872.16 312.81 17115.92 88888.00 2020-02-13 12:39:59.000 044 33872.18 312.85 17115.95 88888.00 2020-02-13 12:40:00.000 044 33872.15 312.88 17115.95 37952.39 2020-02-13 12:40:01.000 044 33872.18 312.88 17115.94 88888.00 2020-02-13 12:40:02.000 044 33872.17 312.86 17115.93 88888.00 2020-02-13 12:40:03.000 044 33872.15 312.85 17115.93 88888.00 2020-02-13 12:40:04.000 044 33872.18 312.87 17115.93 88888.00 2020-02-13 12:40:05.000 044 33872.17 312.86 17115.90 37952.28 2020-02-13 12:40:06.000 044 33872.15 312.84 17115.88 88888.00 2020-02-13 12:40:07.000 044 33872.16 312.88 17115.88 88888.00 2020-02-13 12:40:08.000 044 33872.15 312.88 17115.91 88888.00 2020-02-13 12:40:09.000 044 33872.14 312.85 17115.92 88888.00 2020-02-13 12:40:10.000 044 33872.12 312.84 17115.93 37952.31 2020-02-13 12:40:11.000 044 33872.13 312.79 17115.90 88888.00 2020-02-13 12:40:12.000 044 33872.16 312.81 17115.92 88888.00 2020-02-13 12:40:13.000 044 33872.11 312.79 17115.93 88888.00 2020-02-13 12:40:14.000 044 33872.10 312.78 17115.90 88888.00 2020-02-13 12:40:15.000 044 33872.14 312.78 17115.88 37952.34 2020-02-13 12:40:16.000 044 33872.13 312.78 17115.91 88888.00 2020-02-13 12:40:17.000 044 33872.10 312.81 17115.90 88888.00 2020-02-13 12:40:18.000 044 33872.12 312.83 17115.91 88888.00 2020-02-13 12:40:19.000 044 33872.11 312.79 17115.93 88888.00 2020-02-13 12:40:20.000 044 33872.13 312.76 17115.96 37952.36 2020-02-13 12:40:21.000 044 33872.15 312.78 17115.96 88888.00 2020-02-13 12:40:22.000 044 33872.11 312.81 17115.98 88888.00 2020-02-13 12:40:23.000 044 33872.09 312.78 17116.02 88888.00 2020-02-13 12:40:24.000 044 33872.08 312.75 17116.03 88888.00 2020-02-13 12:40:25.000 044 33872.02 312.72 17115.98 37952.23 2020-02-13 12:40:26.000 044 33871.99 312.73 17115.96 88888.00 2020-02-13 12:40:27.000 044 33872.02 312.80 17115.99 88888.00 2020-02-13 12:40:28.000 044 33872.02 312.75 17116.00 88888.00 2020-02-13 12:40:29.000 044 33872.01 312.73 17116.02 88888.00 2020-02-13 12:40:30.000 044 33872.03 312.77 17116.03 37952.28 2020-02-13 12:40:31.000 044 33872.04 312.81 17116.02 88888.00 2020-02-13 12:40:32.000 044 33872.04 312.83 17116.00 88888.00 2020-02-13 12:40:33.000 044 33872.05 312.84 17116.02 88888.00 2020-02-13 12:40:34.000 044 33872.06 312.83 17116.00 88888.00 2020-02-13 12:40:35.000 044 33872.05 312.82 17115.97 37952.21 2020-02-13 12:40:36.000 044 33872.03 312.83 17115.96 88888.00 2020-02-13 12:40:37.000 044 33872.04 312.88 17115.97 88888.00 2020-02-13 12:40:38.000 044 33872.03 312.93 17116.00 88888.00 2020-02-13 12:40:39.000 044 33872.03 312.87 17116.03 88888.00 2020-02-13 12:40:40.000 044 33872.02 312.84 17115.99 37952.30 2020-02-13 12:40:41.000 044 33872.04 312.85 17115.94 88888.00 2020-02-13 12:40:42.000 044 33872.07 312.85 17115.99 88888.00 2020-02-13 12:40:43.000 044 33872.07 312.87 17116.02 88888.00 2020-02-13 12:40:44.000 044 33872.03 312.90 17115.98 88888.00 2020-02-13 12:40:45.000 044 33872.01 312.88 17115.98 37952.23 2020-02-13 12:40:46.000 044 33871.97 312.86 17116.01 88888.00 2020-02-13 12:40:47.000 044 33871.95 312.87 17116.03 88888.00 2020-02-13 12:40:48.000 044 33871.95 312.88 17115.99 88888.00 2020-02-13 12:40:49.000 044 33871.97 312.92 17115.98 88888.00 2020-02-13 12:40:50.000 044 33871.99 312.91 17115.97 37952.27 2020-02-13 12:40:51.000 044 33872.00 312.89 17115.96 88888.00 2020-02-13 12:40:52.000 044 33872.04 312.92 17115.97 88888.00 2020-02-13 12:40:53.000 044 33872.01 312.91 17115.92 88888.00 2020-02-13 12:40:54.000 044 33871.96 312.92 17115.87 88888.00 2020-02-13 12:40:55.000 044 33871.94 312.94 17115.84 37952.17 2020-02-13 12:40:56.000 044 33871.96 312.93 17115.88 88888.00 2020-02-13 12:40:57.000 044 33871.94 312.93 17115.90 88888.00 2020-02-13 12:40:58.000 044 33871.89 312.90 17115.90 88888.00 2020-02-13 12:40:59.000 044 33871.92 312.90 17115.91 88888.00 2020-02-13 12:41:00.000 044 33871.91 312.85 17115.90 37952.14 2020-02-13 12:41:01.000 044 33871.90 312.83 17115.89 88888.00 2020-02-13 12:41:02.000 044 33871.91 312.82 17115.87 88888.00 2020-02-13 12:41:03.000 044 33871.91 312.84 17115.89 88888.00 2020-02-13 12:41:04.000 044 33871.89 312.84 17115.88 88888.00 2020-02-13 12:41:05.000 044 33871.86 312.81 17115.91 37952.17 2020-02-13 12:41:06.000 044 33871.87 312.86 17115.91 88888.00 2020-02-13 12:41:07.000 044 33871.88 312.83 17115.89 88888.00 2020-02-13 12:41:08.000 044 33871.89 312.85 17115.91 88888.00 2020-02-13 12:41:09.000 044 33871.90 312.84 17115.92 88888.00 2020-02-13 12:41:10.000 044 33871.91 312.85 17115.94 37952.11 2020-02-13 12:41:11.000 044 33871.92 312.89 17115.98 88888.00 2020-02-13 12:41:12.000 044 33871.88 312.86 17115.96 88888.00 2020-02-13 12:41:13.000 044 33871.89 312.88 17115.94 88888.00 2020-02-13 12:41:14.000 044 33871.86 312.90 17115.92 88888.00 2020-02-13 12:41:15.000 044 33871.85 312.89 17115.96 37952.15 2020-02-13 12:41:16.000 044 33871.85 312.89 17115.98 88888.00 2020-02-13 12:41:17.000 044 33871.82 312.90 17116.00 88888.00 2020-02-13 12:41:18.000 044 33871.83 312.90 17116.03 88888.00 2020-02-13 12:41:19.000 044 33871.87 312.92 17115.97 88888.00 2020-02-13 12:41:20.000 044 33871.86 312.95 17115.93 37952.12 2020-02-13 12:41:21.000 044 33871.89 313.00 17115.98 88888.00 2020-02-13 12:41:22.000 044 33871.91 312.98 17116.01 88888.00 2020-02-13 12:41:23.000 044 33871.86 312.98 17115.94 88888.00 2020-02-13 12:41:24.000 044 33871.85 312.98 17115.92 88888.00 2020-02-13 12:41:25.000 044 33871.89 312.96 17115.92 37952.16 2020-02-13 12:41:26.000 044 33871.87 312.94 17115.94 88888.00 2020-02-13 12:41:27.000 044 33871.84 312.93 17115.92 88888.00 2020-02-13 12:41:28.000 044 33871.81 312.94 17115.98 88888.00 2020-02-13 12:41:29.000 044 33871.79 312.97 17115.96 88888.00 2020-02-13 12:41:30.000 044 33871.80 312.98 17115.95 37952.10 2020-02-13 12:41:31.000 044 33871.81 312.96 17115.99 88888.00 2020-02-13 12:41:32.000 044 33871.87 312.98 17116.02 88888.00 2020-02-13 12:41:33.000 044 33871.85 312.96 17115.98 88888.00 2020-02-13 12:41:34.000 044 33871.86 312.94 17116.01 88888.00 2020-02-13 12:41:35.000 044 33871.86 312.97 17115.99 37952.12 2020-02-13 12:41:36.000 044 33871.86 312.99 17115.97 88888.00 2020-02-13 12:41:37.000 044 33871.87 312.97 17116.00 88888.00 2020-02-13 12:41:38.000 044 33871.85 312.98 17115.97 88888.00 2020-02-13 12:41:39.000 044 33871.80 312.95 17115.94 88888.00 2020-02-13 12:41:40.000 044 33871.78 312.95 17115.93 37952.06 2020-02-13 12:41:41.000 044 33871.78 312.92 17115.95 88888.00 2020-02-13 12:41:42.000 044 33871.78 312.92 17115.96 88888.00 2020-02-13 12:41:43.000 044 33871.79 312.95 17115.96 88888.00 2020-02-13 12:41:44.000 044 33871.78 312.96 17115.98 88888.00 2020-02-13 12:41:45.000 044 33871.82 312.97 17115.99 37952.11 2020-02-13 12:41:46.000 044 33871.82 312.94 17115.98 88888.00 2020-02-13 12:41:47.000 044 33871.79 312.93 17115.97 88888.00 2020-02-13 12:41:48.000 044 33871.79 312.91 17115.97 88888.00 2020-02-13 12:41:49.000 044 33871.80 312.88 17115.91 88888.00 2020-02-13 12:41:50.000 044 33871.77 312.91 17115.92 37951.99 2020-02-13 12:41:51.000 044 33871.78 312.94 17115.96 88888.00 2020-02-13 12:41:52.000 044 33871.76 312.93 17115.93 88888.00 2020-02-13 12:41:53.000 044 33871.77 312.92 17115.91 88888.00 2020-02-13 12:41:54.000 044 33871.77 312.92 17115.90 88888.00 2020-02-13 12:41:55.000 044 33871.77 312.93 17115.90 37952.03 2020-02-13 12:41:56.000 044 33871.75 312.96 17115.91 88888.00 2020-02-13 12:41:57.000 044 33871.76 313.01 17115.98 88888.00 2020-02-13 12:41:58.000 044 33871.76 313.00 17115.99 88888.00 2020-02-13 12:41:59.000 044 33871.79 312.99 17115.99 88888.00 2020-02-13 12:42:00.000 044 33871.80 312.99 17116.00 37952.00 2020-02-13 12:42:01.000 044 33871.78 312.99 17115.96 88888.00 2020-02-13 12:42:02.000 044 33871.77 312.98 17115.95 88888.00 2020-02-13 12:42:03.000 044 33871.77 312.98 17116.00 88888.00 2020-02-13 12:42:04.000 044 33871.74 312.97 17116.01 88888.00 2020-02-13 12:42:05.000 044 33871.71 312.97 17115.99 37951.97 2020-02-13 12:42:06.000 044 33871.69 312.98 17115.98 88888.00 2020-02-13 12:42:07.000 044 33871.69 312.99 17116.00 88888.00 2020-02-13 12:42:08.000 044 33871.69 312.98 17116.01 88888.00 2020-02-13 12:42:09.000 044 33871.72 312.95 17116.00 88888.00 2020-02-13 12:42:10.000 044 33871.71 312.89 17115.97 37951.97 2020-02-13 12:42:11.000 044 33871.73 312.90 17116.01 88888.00 2020-02-13 12:42:12.000 044 33871.69 312.93 17116.00 88888.00 2020-02-13 12:42:13.000 044 33871.67 312.90 17115.97 88888.00 2020-02-13 12:42:14.000 044 33871.67 312.89 17115.96 88888.00 2020-02-13 12:42:15.000 044 33871.66 312.92 17115.99 37951.94 2020-02-13 12:42:16.000 044 33871.72 312.95 17116.00 88888.00 2020-02-13 12:42:17.000 044 33871.73 312.98 17116.00 88888.00 2020-02-13 12:42:18.000 044 33871.72 313.00 17116.03 88888.00 2020-02-13 12:42:19.000 044 33871.69 313.01 17116.02 88888.00 2020-02-13 12:42:20.000 044 33871.72 313.03 17115.98 37952.07 2020-02-13 12:42:21.000 044 33871.73 312.97 17115.93 88888.00 2020-02-13 12:42:22.000 044 33871.76 312.98 17115.93 88888.00 2020-02-13 12:42:23.000 044 33871.78 312.98 17115.94 88888.00 2020-02-13 12:42:24.000 044 33871.77 312.98 17116.01 88888.00 2020-02-13 12:42:25.000 044 33871.80 313.00 17116.06 37951.98 2020-02-13 12:42:26.000 044 33871.78 312.99 17116.05 88888.00 2020-02-13 12:42:27.000 044 33871.77 312.99 17116.03 88888.00 2020-02-13 12:42:28.000 044 33871.77 312.99 17116.07 88888.00 2020-02-13 12:42:29.000 044 33871.74 312.95 17116.08 88888.00 2020-02-13 12:42:30.000 044 33871.72 312.91 17116.05 37952.04 2020-02-13 12:42:31.000 044 33871.72 312.91 17116.01 88888.00 2020-02-13 12:42:32.000 044 33871.70 312.90 17116.03 88888.00 2020-02-13 12:42:33.000 044 33871.72 312.89 17116.02 88888.00 2020-02-13 12:42:34.000 044 33871.73 312.89 17116.02 88888.00 2020-02-13 12:42:35.000 044 33871.75 312.88 17116.00 37951.98 2020-02-13 12:42:36.000 044 33871.75 312.85 17115.96 88888.00 2020-02-13 12:42:37.000 044 33871.74 312.87 17115.97 88888.00 2020-02-13 12:42:38.000 044 33871.76 312.87 17115.98 88888.00 2020-02-13 12:42:39.000 044 33871.75 312.93 17115.94 88888.00 2020-02-13 12:42:40.000 044 33871.75 312.87 17115.91 37952.05 2020-02-13 12:42:41.000 044 33871.74 312.84 17115.93 88888.00 2020-02-13 12:42:42.000 044 33871.72 312.86 17115.96 88888.00 2020-02-13 12:42:43.000 044 33871.71 312.87 17115.96 88888.00 2020-02-13 12:42:44.000 044 33871.72 312.84 17115.95 88888.00 2020-02-13 12:42:45.000 044 33871.75 312.84 17115.94 37951.97 2020-02-13 12:42:46.000 044 33871.74 312.83 17115.93 88888.00 2020-02-13 12:42:47.000 044 33871.76 312.84 17115.92 88888.00 2020-02-13 12:42:48.000 044 33871.74 312.86 17115.93 88888.00 2020-02-13 12:42:49.000 044 33871.74 312.86 17115.95 88888.00 2020-02-13 12:42:50.000 044 33871.72 312.84 17115.99 37951.94 2020-02-13 12:42:51.000 044 33871.72 312.83 17115.97 88888.00 2020-02-13 12:42:52.000 044 33871.70 312.82 17115.96 88888.00 2020-02-13 12:42:53.000 044 33871.71 312.83 17115.99 88888.00 2020-02-13 12:42:54.000 044 33871.70 312.87 17115.96 88888.00 2020-02-13 12:42:55.000 044 33871.70 312.90 17115.98 37951.95 2020-02-13 12:42:56.000 044 33871.68 312.88 17115.91 88888.00 2020-02-13 12:42:57.000 044 33871.70 312.86 17115.91 88888.00 2020-02-13 12:42:58.000 044 33871.73 312.83 17115.96 88888.00 2020-02-13 12:42:59.000 044 33871.69 312.85 17115.96 88888.00 2020-02-13 12:43:00.000 044 33871.65 312.84 17115.93 37951.96 2020-02-13 12:43:01.000 044 33871.68 312.82 17115.94 88888.00 2020-02-13 12:43:02.000 044 33871.67 312.81 17115.94 88888.00 2020-02-13 12:43:03.000 044 33871.62 312.84 17115.97 88888.00 2020-02-13 12:43:04.000 044 33871.57 312.87 17116.00 88888.00 2020-02-13 12:43:05.000 044 33871.60 312.87 17116.01 37951.89 2020-02-13 12:43:06.000 044 33871.62 312.85 17116.01 88888.00 2020-02-13 12:43:07.000 044 33871.59 312.89 17116.09 88888.00 2020-02-13 12:43:08.000 044 33871.57 312.89 17116.05 88888.00 2020-02-13 12:43:09.000 044 33871.55 312.90 17116.00 88888.00 2020-02-13 12:43:10.000 044 33871.57 312.90 17116.01 37951.97 2020-02-13 12:43:11.000 044 33871.61 312.90 17116.02 88888.00 2020-02-13 12:43:12.000 044 33871.63 312.89 17116.05 88888.00 2020-02-13 12:43:13.000 044 33871.60 312.91 17116.06 88888.00 2020-02-13 12:43:14.000 044 33871.62 312.92 17116.07 88888.00 2020-02-13 12:43:15.000 044 33871.64 312.92 17116.04 37951.96 2020-02-13 12:43:16.000 044 33871.65 312.92 17116.07 88888.00 2020-02-13 12:43:17.000 044 33871.67 312.92 17116.05 88888.00 2020-02-13 12:43:18.000 044 33871.67 312.93 17116.01 88888.00 2020-02-13 12:43:19.000 044 33871.69 312.93 17116.04 88888.00 2020-02-13 12:43:20.000 044 33871.68 312.95 17116.05 37951.97 2020-02-13 12:43:21.000 044 33871.65 312.95 17116.06 88888.00 2020-02-13 12:43:22.000 044 33871.63 312.94 17116.08 88888.00 2020-02-13 12:43:23.000 044 33871.66 312.90 17116.07 88888.00 2020-02-13 12:43:24.000 044 33871.63 312.94 17116.04 88888.00 2020-02-13 12:43:25.000 044 33871.60 312.94 17116.01 37951.83 2020-02-13 12:43:26.000 044 33871.63 312.94 17116.03 88888.00 2020-02-13 12:43:27.000 044 33871.62 312.92 17116.00 88888.00 2020-02-13 12:43:28.000 044 33871.62 312.92 17116.00 88888.00 2020-02-13 12:43:29.000 044 33871.64 312.96 17116.04 88888.00 2020-02-13 12:43:30.000 044 33871.66 312.97 17116.04 37951.91 2020-02-13 12:43:31.000 044 33871.64 312.96 17116.00 88888.00 2020-02-13 12:43:32.000 044 33871.63 312.94 17116.01 88888.00 2020-02-13 12:43:33.000 044 33871.63 312.96 17116.01 88888.00 2020-02-13 12:43:34.000 044 33871.61 312.93 17116.00 88888.00 2020-02-13 12:43:35.000 044 33871.61 312.92 17116.03 37951.95 2020-02-13 12:43:36.000 044 33871.57 312.95 17116.02 88888.00 2020-02-13 12:43:37.000 044 33871.60 312.92 17116.05 88888.00 2020-02-13 12:43:38.000 044 33871.55 312.97 17116.05 88888.00 2020-02-13 12:43:39.000 044 33871.53 312.95 17116.01 88888.00 2020-02-13 12:43:40.000 044 33871.53 312.95 17115.98 37951.86 2020-02-13 12:43:41.000 044 33871.56 312.88 17116.00 88888.00 2020-02-13 12:43:42.000 044 33871.53 312.86 17116.04 88888.00 2020-02-13 12:43:43.000 044 33871.54 312.85 17116.09 88888.00 2020-02-13 12:43:44.000 044 33871.53 312.87 17116.11 88888.00 2020-02-13 12:43:45.000 044 33871.53 312.88 17116.11 37951.87 2020-02-13 12:43:46.000 044 33871.50 312.85 17116.09 88888.00 2020-02-13 12:43:47.000 044 33871.50 312.84 17116.04 88888.00 2020-02-13 12:43:48.000 044 33871.50 312.88 17116.12 88888.00 2020-02-13 12:43:49.000 044 33871.52 312.89 17116.10 88888.00 2020-02-13 12:43:50.000 044 33871.50 312.87 17116.07 37951.89 2020-02-13 12:43:51.000 044 33871.46 312.86 17116.08 88888.00 2020-02-13 12:43:52.000 044 33871.47 312.86 17116.09 88888.00 2020-02-13 12:43:53.000 044 33871.46 312.86 17116.08 88888.00 2020-02-13 12:43:54.000 044 33871.45 312.88 17116.04 88888.00 2020-02-13 12:43:55.000 044 33871.46 312.86 17116.07 37951.86 2020-02-13 12:43:56.000 044 33871.46 312.87 17116.10 88888.00 2020-02-13 12:43:57.000 044 33871.46 312.86 17116.08 88888.00 2020-02-13 12:43:58.000 044 33871.47 312.88 17116.11 88888.00 2020-02-13 12:43:59.000 044 33871.48 312.90 17116.11 88888.00 2020-02-13 12:44:00.000 044 33871.46 312.90 17116.08 37951.85 2020-02-13 12:44:01.000 044 33871.47 312.91 17116.07 88888.00 2020-02-13 12:44:02.000 044 33871.48 312.92 17116.08 88888.00 2020-02-13 12:44:03.000 044 33871.48 312.98 17116.08 88888.00 2020-02-13 12:44:04.000 044 33871.50 312.95 17116.13 88888.00 2020-02-13 12:44:05.000 044 33871.49 312.95 17116.14 37951.82 2020-02-13 12:44:06.000 044 33871.45 313.02 17116.09 88888.00 2020-02-13 12:44:07.000 044 33871.45 313.03 17116.09 88888.00 2020-02-13 12:44:08.000 044 33871.46 313.03 17116.09 88888.00 2020-02-13 12:44:09.000 044 33871.48 313.05 17116.10 88888.00 2020-02-13 12:44:10.000 044 33871.46 313.08 17116.10 37951.87 2020-02-13 12:44:11.000 044 33871.49 313.07 17116.08 88888.00 2020-02-13 12:44:12.000 044 33871.51 313.05 17116.11 88888.00 2020-02-13 12:44:13.000 044 33871.50 313.03 17116.13 88888.00 2020-02-13 12:44:14.000 044 33871.48 312.99 17116.08 88888.00 2020-02-13 12:44:15.000 044 33871.49 313.07 17116.07 37951.81 2020-02-13 12:44:16.000 044 33871.49 313.05 17116.07 88888.00 2020-02-13 12:44:17.000 044 33871.47 313.04 17116.09 88888.00 2020-02-13 12:44:18.000 044 33871.47 312.99 17116.14 88888.00 2020-02-13 12:44:19.000 044 33871.44 312.98 17116.11 88888.00 2020-02-13 12:44:20.000 044 33871.41 312.97 17116.07 37951.73 2020-02-13 12:44:21.000 044 33871.40 312.98 17116.08 88888.00 2020-02-13 12:44:22.000 044 33871.36 312.97 17116.12 88888.00 2020-02-13 12:44:23.000 044 33871.39 312.96 17116.11 88888.00 2020-02-13 12:44:24.000 044 33871.37 312.95 17116.12 88888.00 2020-02-13 12:44:25.000 044 33871.40 312.95 17116.12 37951.75 2020-02-13 12:44:26.000 044 33871.37 312.93 17116.13 88888.00 2020-02-13 12:44:27.000 044 33871.34 312.93 17116.16 88888.00 2020-02-13 12:44:28.000 044 33871.29 312.93 17116.11 88888.00 2020-02-13 12:44:29.000 044 33871.30 312.92 17116.12 88888.00 2020-02-13 12:44:30.000 044 33871.31 312.93 17116.14 37951.74 2020-02-13 12:44:31.000 044 33871.34 312.95 17116.14 88888.00 2020-02-13 12:44:32.000 044 33871.36 312.94 17116.17 88888.00 2020-02-13 12:44:33.000 044 33871.36 312.93 17116.21 88888.00 2020-02-13 12:44:34.000 044 33871.34 312.98 17116.16 88888.00 2020-02-13 12:44:35.000 044 33871.33 313.01 17116.14 37951.77 2020-02-13 12:44:36.000 044 33871.39 313.00 17116.14 88888.00 2020-02-13 12:44:37.000 044 33871.39 312.98 17116.14 88888.00 2020-02-13 12:44:38.000 044 33871.36 312.94 17116.15 88888.00 2020-02-13 12:44:39.000 044 33871.36 312.96 17116.12 88888.00 2020-02-13 12:44:40.000 044 33871.35 313.00 17116.14 37951.72 2020-02-13 12:44:41.000 044 33871.36 312.98 17116.16 88888.00 2020-02-13 12:44:42.000 044 33871.32 312.98 17116.19 88888.00 2020-02-13 12:44:43.000 044 33871.32 312.94 17116.16 88888.00 2020-02-13 12:44:44.000 044 33871.32 312.95 17116.17 88888.00 2020-02-13 12:44:45.000 044 33871.29 312.99 17116.17 37951.67 2020-02-13 12:44:46.000 044 33871.30 313.04 17116.16 88888.00 2020-02-13 12:44:47.000 044 33871.33 313.06 17116.15 88888.00 2020-02-13 12:44:48.000 044 33871.31 313.04 17116.14 88888.00 2020-02-13 12:44:49.000 044 33871.33 313.01 17116.15 88888.00 2020-02-13 12:44:50.000 044 33871.35 313.02 17116.14 37951.77 2020-02-13 12:44:51.000 044 33871.36 313.03 17116.18 88888.00 2020-02-13 12:44:52.000 044 33871.32 313.04 17116.14 88888.00 2020-02-13 12:44:53.000 044 33871.32 313.04 17116.14 88888.00 2020-02-13 12:44:54.000 044 33871.36 313.05 17116.15 88888.00 2020-02-13 12:44:55.000 044 33871.39 313.09 17116.13 37951.67 2020-02-13 12:44:56.000 044 33871.40 313.09 17116.15 88888.00 2020-02-13 12:44:57.000 044 33871.42 313.07 17116.19 88888.00 2020-02-13 12:44:58.000 044 33871.45 313.08 17116.18 88888.00 2020-02-13 12:44:59.000 044 33871.47 313.06 17116.16 88888.00 2020-02-13 12:45:00.000 044 33871.45 313.02 17116.18 37951.76 2020-02-13 12:45:01.000 044 33871.47 313.05 17116.17 88888.00 2020-02-13 12:45:02.000 044 33871.45 313.06 17116.18 88888.00 2020-02-13 12:45:03.000 044 33871.41 313.06 17116.16 88888.00 2020-02-13 12:45:04.000 044 33871.44 313.06 17116.15 88888.00 2020-02-13 12:45:05.000 044 33871.47 313.08 17116.12 37951.85 2020-02-13 12:45:06.000 044 33871.46 313.08 17116.09 88888.00 2020-02-13 12:45:07.000 044 33871.45 313.09 17116.12 88888.00 2020-02-13 12:45:08.000 044 33871.47 313.09 17116.13 88888.00 2020-02-13 12:45:09.000 044 33871.47 313.07 17116.13 88888.00 2020-02-13 12:45:10.000 044 33871.46 313.02 17116.14 37951.74 2020-02-13 12:45:11.000 044 33871.42 313.03 17116.13 88888.00 2020-02-13 12:45:12.000 044 33871.35 313.05 17116.13 88888.00 2020-02-13 12:45:13.000 044 33871.34 313.04 17116.11 88888.00 2020-02-13 12:45:14.000 044 33871.34 313.02 17116.08 88888.00 2020-02-13 12:45:15.000 044 33871.29 313.03 17116.11 37951.69 2020-02-13 12:45:16.000 044 33871.26 313.03 17116.11 88888.00 2020-02-13 12:45:17.000 044 33871.29 313.01 17116.08 88888.00 2020-02-13 12:45:18.000 044 33871.26 312.97 17116.09 88888.00 2020-02-13 12:45:19.000 044 33871.27 312.96 17116.11 88888.00 2020-02-13 12:45:20.000 044 33871.27 312.98 17116.10 37951.78 2020-02-13 12:45:21.000 044 33871.29 312.98 17116.09 88888.00 2020-02-13 12:45:22.000 044 33871.25 313.02 17116.11 88888.00 2020-02-13 12:45:23.000 044 33871.25 313.04 17116.14 88888.00 2020-02-13 12:45:24.000 044 33871.24 313.11 17116.13 88888.00 2020-02-13 12:45:25.000 044 33871.21 313.09 17116.15 37951.64 2020-02-13 12:45:26.000 044 33871.24 313.01 17116.14 88888.00 2020-02-13 12:45:27.000 044 33871.24 313.03 17116.16 88888.00 2020-02-13 12:45:28.000 044 33871.19 313.05 17116.12 88888.00 2020-02-13 12:45:29.000 044 33871.16 313.03 17116.11 88888.00 2020-02-13 12:45:30.000 044 33871.17 313.00 17116.13 37951.70 2020-02-13 12:45:31.000 044 33871.21 313.08 17116.15 88888.00 2020-02-13 12:45:32.000 044 33871.20 313.08 17116.18 88888.00 2020-02-13 12:45:33.000 044 33871.21 313.07 17116.17 88888.00 2020-02-13 12:45:34.000 044 33871.20 313.09 17116.14 88888.00 2020-02-13 12:45:35.000 044 33871.19 313.10 17116.11 37951.68 2020-02-13 12:45:36.000 044 33871.21 313.06 17116.13 88888.00 2020-02-13 12:45:37.000 044 33871.19 313.05 17116.11 88888.00 2020-02-13 12:45:38.000 044 33871.20 313.02 17116.10 88888.00 2020-02-13 12:45:39.000 044 33871.24 313.05 17116.11 88888.00 2020-02-13 12:45:40.000 044 33871.27 313.03 17116.12 37951.74 2020-02-13 12:45:41.000 044 33871.28 313.04 17116.11 88888.00 2020-02-13 12:45:42.000 044 33871.29 313.06 17116.11 88888.00 2020-02-13 12:45:43.000 044 33871.30 313.04 17116.12 88888.00 2020-02-13 12:45:44.000 044 33871.31 313.06 17116.15 88888.00 2020-02-13 12:45:45.000 044 33871.30 313.05 17116.19 37951.72 2020-02-13 12:45:46.000 044 33871.31 313.04 17116.18 88888.00 2020-02-13 12:45:47.000 044 33871.35 313.03 17116.20 88888.00 2020-02-13 12:45:48.000 044 33871.32 313.04 17116.17 88888.00 2020-02-13 12:45:49.000 044 33871.30 313.04 17116.19 88888.00 2020-02-13 12:45:50.000 044 33871.26 312.96 17116.18 37951.63 2020-02-13 12:45:51.000 044 33871.28 312.96 17116.20 88888.00 2020-02-13 12:45:52.000 044 33871.28 313.00 17116.21 88888.00 2020-02-13 12:45:53.000 044 33871.25 313.00 17116.19 88888.00 2020-02-13 12:45:54.000 044 33871.23 312.98 17116.17 88888.00 2020-02-13 12:45:55.000 044 33871.26 312.98 17116.18 37951.72 2020-02-13 12:45:56.000 044 33871.26 312.94 17116.22 88888.00 2020-02-13 12:45:57.000 044 33871.26 312.98 17116.21 88888.00 2020-02-13 12:45:58.000 044 33871.23 312.94 17116.23 88888.00 2020-02-13 12:45:59.000 044 33871.20 312.97 17116.24 88888.00 2020-02-13 12:46:00.000 044 33871.22 312.98 17116.22 37951.68 2020-02-13 12:46:01.000 044 33871.24 312.95 17116.26 88888.00 2020-02-13 12:46:02.000 044 33871.28 313.00 17116.24 88888.00 2020-02-13 12:46:03.000 044 33871.25 312.97 17116.21 88888.00 2020-02-13 12:46:04.000 044 33871.22 312.98 17116.21 88888.00 2020-02-13 12:46:05.000 044 33871.22 313.02 17116.21 37951.70 2020-02-13 12:46:06.000 044 33871.19 313.05 17116.22 88888.00 2020-02-13 12:46:07.000 044 33871.16 313.06 17116.21 88888.00 2020-02-13 12:46:08.000 044 33871.17 313.06 17116.24 88888.00 2020-02-13 12:46:09.000 044 33871.15 313.04 17116.21 88888.00 2020-02-13 12:46:10.000 044 33871.17 313.02 17116.25 37951.72 2020-02-13 12:46:11.000 044 33871.18 313.07 17116.23 88888.00 2020-02-13 12:46:12.000 044 33871.23 313.03 17116.29 88888.00 2020-02-13 12:46:13.000 044 33871.22 313.03 17116.29 88888.00 2020-02-13 12:46:14.000 044 33871.20 313.04 17116.27 88888.00 2020-02-13 12:46:15.000 044 33871.17 313.03 17116.25 37951.60 2020-02-13 12:46:16.000 044 33871.18 313.05 17116.23 88888.00 2020-02-13 12:46:17.000 044 33871.16 313.08 17116.26 88888.00 2020-02-13 12:46:18.000 044 33871.15 313.08 17116.27 88888.00 2020-02-13 12:46:19.000 044 33871.13 313.07 17116.24 88888.00 2020-02-13 12:46:20.000 044 33871.11 313.08 17116.26 37951.65 2020-02-13 12:46:21.000 044 33871.13 313.09 17116.27 88888.00 2020-02-13 12:46:22.000 044 33871.10 313.12 17116.26 88888.00 2020-02-13 12:46:23.000 044 33871.11 313.10 17116.25 88888.00 2020-02-13 12:46:24.000 044 33871.10 313.08 17116.27 88888.00 2020-02-13 12:46:25.000 044 33871.11 313.09 17116.28 37951.65 2020-02-13 12:46:26.000 044 33871.12 313.09 17116.26 88888.00 2020-02-13 12:46:27.000 044 33871.13 313.09 17116.25 88888.00 2020-02-13 12:46:28.000 044 33871.15 313.07 17116.27 88888.00 2020-02-13 12:46:29.000 044 33871.17 313.09 17116.27 88888.00 2020-02-13 12:46:30.000 044 33871.18 313.08 17116.27 37951.51 2020-02-13 12:46:31.000 044 33871.18 313.09 17116.26 88888.00 2020-02-13 12:46:32.000 044 33871.16 313.11 17116.26 88888.00 2020-02-13 12:46:33.000 044 33871.14 313.09 17116.28 88888.00 2020-02-13 12:46:34.000 044 33871.11 313.10 17116.27 88888.00 2020-02-13 12:46:35.000 044 33871.15 313.15 17116.27 37951.69 2020-02-13 12:46:36.000 044 33871.15 313.17 17116.29 88888.00 2020-02-13 12:46:37.000 044 33871.13 313.16 17116.31 88888.00 2020-02-13 12:46:38.000 044 33871.10 313.13 17116.30 88888.00 2020-02-13 12:46:39.000 044 33871.12 313.12 17116.32 88888.00 2020-02-13 12:46:40.000 044 33871.15 313.13 17116.32 37951.68 2020-02-13 12:46:41.000 044 33871.14 313.13 17116.32 88888.00 2020-02-13 12:46:42.000 044 33871.15 313.15 17116.32 88888.00 2020-02-13 12:46:43.000 044 33871.15 313.16 17116.31 88888.00 2020-02-13 12:46:44.000 044 33871.14 313.14 17116.30 88888.00 2020-02-13 12:46:45.000 044 33871.11 313.21 17116.33 37951.69 2020-02-13 12:46:46.000 044 33871.09 313.17 17116.31 88888.00 2020-02-13 12:46:47.000 044 33871.12 313.18 17116.25 88888.00 2020-02-13 12:46:48.000 044 33871.15 313.19 17116.26 88888.00 2020-02-13 12:46:49.000 044 33871.13 313.20 17116.26 88888.00 2020-02-13 12:46:50.000 044 33871.08 313.18 17116.26 37951.65 2020-02-13 12:46:51.000 044 33871.07 313.20 17116.24 88888.00 2020-02-13 12:46:52.000 044 33871.08 313.19 17116.22 88888.00 2020-02-13 12:46:53.000 044 33871.08 313.18 17116.23 88888.00 2020-02-13 12:46:54.000 044 33871.08 313.16 17116.23 88888.00 2020-02-13 12:46:55.000 044 33871.05 313.13 17116.23 37951.58 2020-02-13 12:46:56.000 044 33871.07 313.11 17116.22 88888.00 2020-02-13 12:46:57.000 044 33871.08 313.12 17116.22 88888.00 2020-02-13 12:46:58.000 044 33871.10 313.11 17116.25 88888.00 2020-02-13 12:46:59.000 044 33871.09 313.14 17116.24 88888.00 2020-02-13 12:47:00.000 044 33871.06 313.15 17116.21 37951.67 2020-02-13 12:47:01.000 044 33871.04 313.09 17116.21 88888.00 2020-02-13 12:47:02.000 044 33871.02 313.11 17116.24 88888.00 2020-02-13 12:47:03.000 044 33871.02 313.09 17116.27 88888.00 2020-02-13 12:47:04.000 044 33871.03 313.05 17116.29 88888.00 2020-02-13 12:47:05.000 044 33871.01 313.04 17116.31 37951.59 2020-02-13 12:47:06.000 044 33871.04 313.00 17116.27 88888.00 2020-02-13 12:47:07.000 044 33870.99 313.00 17116.26 88888.00 2020-02-13 12:47:08.000 044 33870.97 313.02 17116.21 88888.00 2020-02-13 12:47:09.000 044 33870.99 313.06 17116.22 88888.00 2020-02-13 12:47:10.000 044 33870.99 313.08 17116.25 37951.62 2020-02-13 12:47:11.000 044 33871.01 313.09 17116.30 88888.00 2020-02-13 12:47:12.000 044 33871.01 313.11 17116.33 88888.00 2020-02-13 12:47:13.000 044 33870.97 313.09 17116.36 88888.00 2020-02-13 12:47:14.000 044 33870.98 313.11 17116.36 88888.00 2020-02-13 12:47:15.000 044 33871.02 313.12 17116.34 37951.53 2020-02-13 12:47:16.000 044 33870.99 313.11 17116.35 88888.00 2020-02-13 12:47:17.000 044 33870.94 313.10 17116.35 88888.00 2020-02-13 12:47:18.000 044 33870.89 313.11 17116.35 88888.00 2020-02-13 12:47:19.000 044 33870.92 313.17 17116.33 88888.00 2020-02-13 12:47:20.000 044 33870.93 313.16 17116.34 37951.52 2020-02-13 12:47:21.000 044 33870.93 313.17 17116.37 88888.00 2020-02-13 12:47:22.000 044 33870.96 313.16 17116.37 88888.00 2020-02-13 12:47:23.000 044 33870.95 313.18 17116.35 88888.00 2020-02-13 12:47:24.000 044 33870.96 313.16 17116.37 88888.00 2020-02-13 12:47:25.000 044 33870.95 313.18 17116.38 37951.47 2020-02-13 12:47:26.000 044 33870.91 313.18 17116.31 88888.00 2020-02-13 12:47:27.000 044 33870.91 313.17 17116.30 88888.00 2020-02-13 12:47:28.000 044 33870.89 313.18 17116.34 88888.00 2020-02-13 12:47:29.000 044 33870.88 313.20 17116.35 88888.00 2020-02-13 12:47:30.000 044 33870.92 313.18 17116.34 37951.53 2020-02-13 12:47:31.000 044 33870.93 313.16 17116.31 88888.00 2020-02-13 12:47:32.000 044 33870.94 313.17 17116.36 88888.00 2020-02-13 12:47:33.000 044 33870.93 313.16 17116.38 88888.00 2020-02-13 12:47:34.000 044 33870.96 313.17 17116.37 88888.00 2020-02-13 12:47:35.000 044 33870.93 313.14 17116.44 37951.47 2020-02-13 12:47:36.000 044 33870.89 313.14 17116.41 88888.00 2020-02-13 12:47:37.000 044 33870.90 313.17 17116.41 88888.00 2020-02-13 12:47:38.000 044 33870.84 313.15 17116.41 88888.00 2020-02-13 12:47:39.000 044 33870.90 313.15 17116.36 88888.00 2020-02-13 12:47:40.000 044 33870.90 313.14 17116.37 37951.53 2020-02-13 12:47:41.000 044 33870.89 313.15 17116.39 88888.00 2020-02-13 12:47:42.000 044 33870.87 313.09 17116.37 88888.00 2020-02-13 12:47:43.000 044 33870.88 313.10 17116.34 88888.00 2020-02-13 12:47:44.000 044 33870.91 313.13 17116.33 88888.00 2020-02-13 12:47:45.000 044 33870.90 313.12 17116.35 37951.42 2020-02-13 12:47:46.000 044 33870.90 313.13 17116.33 88888.00 2020-02-13 12:47:47.000 044 33870.92 313.10 17116.34 88888.00 2020-02-13 12:47:48.000 044 33870.90 313.09 17116.33 88888.00 2020-02-13 12:47:49.000 044 33870.87 313.10 17116.32 88888.00 2020-02-13 12:47:50.000 044 33870.93 313.11 17116.33 37951.47 2020-02-13 12:47:51.000 044 33870.92 313.10 17116.33 88888.00 2020-02-13 12:47:52.000 044 33870.86 313.07 17116.32 88888.00 2020-02-13 12:47:53.000 044 33870.86 313.08 17116.33 88888.00 2020-02-13 12:47:54.000 044 33870.89 313.11 17116.39 88888.00 2020-02-13 12:47:55.000 044 33870.87 313.13 17116.39 37951.53 2020-02-13 12:47:56.000 044 33870.86 313.10 17116.38 88888.00 2020-02-13 12:47:57.000 044 33870.88 313.08 17116.39 88888.00 2020-02-13 12:47:58.000 044 33870.85 313.12 17116.39 88888.00 2020-02-13 12:47:59.000 044 33870.87 313.15 17116.47 88888.00 2020-02-13 12:48:00.000 044 33870.89 313.11 17116.47 37951.41 2020-02-13 12:48:01.000 044 33870.88 313.15 17116.42 88888.00 2020-02-13 12:48:02.000 044 33870.89 313.15 17116.42 88888.00 2020-02-13 12:48:03.000 044 33870.83 313.15 17116.40 88888.00 2020-02-13 12:48:04.000 044 33870.81 313.11 17116.39 88888.00 2020-02-13 12:48:05.000 044 33870.84 313.11 17116.40 37951.48 2020-02-13 12:48:06.000 044 33870.85 313.11 17116.37 88888.00 2020-02-13 12:48:07.000 044 33870.84 313.11 17116.37 88888.00 2020-02-13 12:48:08.000 044 33870.80 313.11 17116.39 88888.00 2020-02-13 12:48:09.000 044 33870.79 313.10 17116.41 88888.00 2020-02-13 12:48:10.000 044 33870.79 313.06 17116.42 37951.43 2020-02-13 12:48:11.000 044 33870.79 313.04 17116.40 88888.00 2020-02-13 12:48:12.000 044 33870.76 313.01 17116.39 88888.00 2020-02-13 12:48:13.000 044 33870.78 312.98 17116.40 88888.00 2020-02-13 12:48:14.000 044 33870.74 312.96 17116.41 88888.00 2020-02-13 12:48:15.000 044 33870.80 313.02 17116.41 37951.44 2020-02-13 12:48:16.000 044 33870.83 313.06 17116.43 88888.00 2020-02-13 12:48:17.000 044 33870.81 313.04 17116.45 88888.00 2020-02-13 12:48:18.000 044 33870.80 313.01 17116.46 88888.00 2020-02-13 12:48:19.000 044 33870.77 313.00 17116.44 88888.00 2020-02-13 12:48:20.000 044 33870.76 313.03 17116.46 37951.43 2020-02-13 12:48:21.000 044 33870.75 313.09 17116.46 88888.00 2020-02-13 12:48:22.000 044 33870.74 313.08 17116.42 88888.00 2020-02-13 12:48:23.000 044 33870.73 313.06 17116.40 88888.00 2020-02-13 12:48:24.000 044 33870.72 313.09 17116.42 88888.00 2020-02-13 12:48:25.000 044 33870.74 313.14 17116.41 37951.42 2020-02-13 12:48:26.000 044 33870.75 313.17 17116.42 88888.00 2020-02-13 12:48:27.000 044 33870.74 313.17 17116.46 88888.00 2020-02-13 12:48:28.000 044 33870.79 313.15 17116.46 88888.00 2020-02-13 12:48:29.000 044 33870.81 313.18 17116.47 88888.00 2020-02-13 12:48:30.000 044 33870.76 313.21 17116.47 37951.29 2020-02-13 12:48:31.000 044 33870.75 313.19 17116.52 88888.00 2020-02-13 12:48:32.000 044 33870.76 313.19 17116.49 88888.00 2020-02-13 12:48:33.000 044 33870.74 313.21 17116.49 88888.00 2020-02-13 12:48:34.000 044 33870.71 313.21 17116.51 88888.00 2020-02-13 12:48:35.000 044 33870.73 313.21 17116.46 37951.44 2020-02-13 12:48:36.000 044 33870.75 313.22 17116.45 88888.00 2020-02-13 12:48:37.000 044 33870.75 313.23 17116.46 88888.00 2020-02-13 12:48:38.000 044 33870.76 313.23 17116.44 88888.00 2020-02-13 12:48:39.000 044 33870.77 313.23 17116.41 88888.00 2020-02-13 12:48:40.000 044 33870.77 313.24 17116.40 37951.40 2020-02-13 12:48:41.000 044 33870.74 313.22 17116.44 88888.00 2020-02-13 12:48:42.000 044 33870.76 313.21 17116.46 88888.00 2020-02-13 12:48:43.000 044 33870.78 313.20 17116.49 88888.00 2020-02-13 12:48:44.000 044 33870.74 313.18 17116.45 88888.00 2020-02-13 12:48:45.000 044 33870.73 313.18 17116.43 37951.40 2020-02-13 12:48:46.000 044 33870.71 313.17 17116.50 88888.00 2020-02-13 12:48:47.000 044 33870.68 313.15 17116.48 88888.00 2020-02-13 12:48:48.000 044 33870.69 313.16 17116.48 88888.00 2020-02-13 12:48:49.000 044 33870.65 313.13 17116.50 88888.00 2020-02-13 12:48:50.000 044 33870.63 313.11 17116.48 37951.34 2020-02-13 12:48:51.000 044 33870.67 313.11 17116.48 88888.00 2020-02-13 12:48:52.000 044 33870.69 313.08 17116.48 88888.00 2020-02-13 12:48:53.000 044 33870.67 313.08 17116.48 88888.00 2020-02-13 12:48:54.000 044 33870.66 313.04 17116.47 88888.00 2020-02-13 12:48:55.000 044 33870.66 313.05 17116.52 37951.35 2020-02-13 12:48:56.000 044 33870.62 313.11 17116.56 88888.00 2020-02-13 12:48:57.000 044 33870.61 313.13 17116.56 88888.00 2020-02-13 12:48:58.000 044 33870.61 313.09 17116.57 88888.00 2020-02-13 12:48:59.000 044 33870.61 313.08 17116.60 88888.00 2020-02-13 12:49:00.000 044 33870.61 313.12 17116.52 37951.24 2020-02-13 12:49:01.000 044 33870.64 313.14 17116.51 88888.00 2020-02-13 12:49:02.000 044 33870.67 313.18 17116.54 88888.00 2020-02-13 12:49:03.000 044 33870.67 313.17 17116.54 88888.00 2020-02-13 12:49:04.000 044 33870.61 313.19 17116.53 88888.00 2020-02-13 12:49:05.000 044 33870.59 313.19 17116.54 37951.36 2020-02-13 12:49:06.000 044 33870.59 313.20 17116.55 88888.00 2020-02-13 12:49:07.000 044 33870.59 313.19 17116.52 88888.00 2020-02-13 12:49:08.000 044 33870.58 313.18 17116.53 88888.00 2020-02-13 12:49:09.000 044 33870.58 313.22 17116.54 88888.00 2020-02-13 12:49:10.000 044 33870.58 313.25 17116.58 37951.33 2020-02-13 12:49:11.000 044 33870.62 313.26 17116.62 88888.00 2020-02-13 12:49:12.000 044 33870.60 313.26 17116.59 88888.00 2020-02-13 12:49:13.000 044 33870.57 313.24 17116.57 88888.00 2020-02-13 12:49:14.000 044 33870.60 313.24 17116.57 88888.00 2020-02-13 12:49:15.000 044 33870.61 313.23 17116.58 37951.31 2020-02-13 12:49:16.000 044 33870.59 313.24 17116.57 88888.00 2020-02-13 12:49:17.000 044 33870.59 313.26 17116.57 88888.00 2020-02-13 12:49:18.000 044 33870.57 313.23 17116.60 88888.00 2020-02-13 12:49:19.000 044 33870.53 313.23 17116.59 88888.00 2020-02-13 12:49:20.000 044 33870.55 313.23 17116.59 37951.29 2020-02-13 12:49:21.000 044 33870.56 313.22 17116.61 88888.00 2020-02-13 12:49:22.000 044 33870.57 313.21 17116.60 88888.00 2020-02-13 12:49:23.000 044 33870.54 313.22 17116.59 88888.00 2020-02-13 12:49:24.000 044 33870.55 313.22 17116.59 88888.00 2020-02-13 12:49:25.000 044 33870.57 313.22 17116.61 37951.19 2020-02-13 12:49:26.000 044 33870.53 313.23 17116.65 88888.00 2020-02-13 12:49:27.000 044 33870.50 313.23 17116.64 88888.00 2020-02-13 12:49:28.000 044 33870.52 313.22 17116.62 88888.00 2020-02-13 12:49:29.000 044 33870.51 313.23 17116.62 88888.00 2020-02-13 12:49:30.000 044 33870.50 313.28 17116.63 37951.30 2020-02-13 12:49:31.000 044 33870.54 313.27 17116.65 88888.00 2020-02-13 12:49:32.000 044 33870.54 313.24 17116.64 88888.00 2020-02-13 12:49:33.000 044 33870.52 313.19 17116.62 88888.00 2020-02-13 12:49:34.000 044 33870.50 313.21 17116.60 88888.00 2020-02-13 12:49:35.000 044 33870.50 313.22 17116.63 37951.24 2020-02-13 12:49:36.000 044 33870.46 313.22 17116.62 88888.00 2020-02-13 12:49:37.000 044 33870.43 313.24 17116.61 88888.00 2020-02-13 12:49:38.000 044 33870.44 313.26 17116.65 88888.00 2020-02-13 12:49:39.000 044 33870.45 313.26 17116.67 88888.00 2020-02-13 12:49:40.000 044 33870.44 313.24 17116.65 37951.19 2020-02-13 12:49:41.000 044 33870.48 313.23 17116.65 88888.00 2020-02-13 12:49:42.000 044 33870.46 313.25 17116.65 88888.00 2020-02-13 12:49:43.000 044 33870.45 313.25 17116.63 88888.00 2020-02-13 12:49:44.000 044 33870.47 313.26 17116.63 88888.00 2020-02-13 12:49:45.000 044 33870.48 313.28 17116.64 37951.22 2020-02-13 12:49:46.000 044 33870.45 313.26 17116.62 88888.00 2020-02-13 12:49:47.000 044 33870.47 313.21 17116.61 88888.00 2020-02-13 12:49:48.000 044 33870.50 313.23 17116.60 88888.00 2020-02-13 12:49:49.000 044 33870.49 313.24 17116.63 88888.00 2020-02-13 12:49:50.000 044 33870.47 313.26 17116.62 37951.14 2020-02-13 12:49:51.000 044 33870.44 313.28 17116.61 88888.00 2020-02-13 12:49:52.000 044 33870.45 313.31 17116.65 88888.00 2020-02-13 12:49:53.000 044 33870.50 313.28 17116.69 88888.00 2020-02-13 12:49:54.000 044 33870.51 313.27 17116.68 88888.00 2020-02-13 12:49:55.000 044 33870.45 313.26 17116.68 37951.14 2020-02-13 12:49:56.000 044 33870.45 313.27 17116.67 88888.00 2020-02-13 12:49:57.000 044 33870.45 313.27 17116.71 88888.00 2020-02-13 12:49:58.000 044 33870.43 313.21 17116.73 88888.00 2020-02-13 12:49:59.000 044 33870.39 313.20 17116.74 88888.00 2020-02-13 12:50:00.000 044 33870.37 313.21 17116.71 37951.26 2020-02-13 12:50:01.000 044 33870.38 313.18 17116.72 88888.00 2020-02-13 12:50:02.000 044 33870.38 313.19 17116.74 88888.00 2020-02-13 12:50:03.000 044 33870.37 313.19 17116.72 88888.00 2020-02-13 12:50:04.000 044 33870.39 313.17 17116.72 88888.00 2020-02-13 12:50:05.000 044 33870.40 313.18 17116.76 37951.20 2020-02-13 12:50:06.000 044 33870.39 313.20 17116.73 88888.00 2020-02-13 12:50:07.000 044 33870.39 313.20 17116.75 88888.00 2020-02-13 12:50:08.000 044 33870.41 313.17 17116.72 88888.00 2020-02-13 12:50:09.000 044 33870.38 313.15 17116.75 88888.00 2020-02-13 12:50:10.000 044 33870.32 313.12 17116.77 37951.16 2020-02-13 12:50:11.000 044 33870.31 313.17 17116.78 88888.00 2020-02-13 12:50:12.000 044 33870.31 313.22 17116.77 88888.00 2020-02-13 12:50:13.000 044 33870.33 313.21 17116.77 88888.00 2020-02-13 12:50:14.000 044 33870.37 313.18 17116.79 88888.00 2020-02-13 12:50:15.000 044 33870.34 313.15 17116.77 37951.09 2020-02-13 12:50:16.000 044 33870.33 313.18 17116.78 88888.00 2020-02-13 12:50:17.000 044 33870.28 313.20 17116.79 88888.00 2020-02-13 12:50:18.000 044 33870.31 313.22 17116.77 88888.00 2020-02-13 12:50:19.000 044 33870.29 313.22 17116.74 88888.00 2020-02-13 12:50:20.000 044 33870.28 313.22 17116.76 37951.07 2020-02-13 12:50:21.000 044 33870.28 313.23 17116.78 88888.00 2020-02-13 12:50:22.000 044 33870.26 313.24 17116.80 88888.00 2020-02-13 12:50:23.000 044 33870.28 313.23 17116.79 88888.00 2020-02-13 12:50:24.000 044 33870.27 313.22 17116.75 88888.00 2020-02-13 12:50:25.000 044 33870.25 313.24 17116.74 37951.01 2020-02-13 12:50:26.000 044 33870.28 313.20 17116.75 88888.00 2020-02-13 12:50:27.000 044 33870.34 313.19 17116.77 88888.00 2020-02-13 12:50:28.000 044 33870.32 313.24 17116.75 88888.00 2020-02-13 12:50:29.000 044 33870.29 313.23 17116.76 88888.00 2020-02-13 12:50:30.000 044 33870.29 313.21 17116.78 37951.01 2020-02-13 12:50:31.000 044 33870.29 313.26 17116.77 88888.00 2020-02-13 12:50:32.000 044 33870.27 313.27 17116.74 88888.00 2020-02-13 12:50:33.000 044 33870.28 313.21 17116.71 88888.00 2020-02-13 12:50:34.000 044 33870.27 313.21 17116.72 88888.00 2020-02-13 12:50:35.000 044 33870.31 313.23 17116.73 37951.01 2020-02-13 12:50:36.000 044 33870.31 313.23 17116.76 88888.00 2020-02-13 12:50:37.000 044 33870.33 313.23 17116.79 88888.00 2020-02-13 12:50:38.000 044 33870.30 313.19 17116.80 88888.00 2020-02-13 12:50:39.000 044 33870.27 313.22 17116.80 88888.00 2020-02-13 12:50:40.000 044 33870.23 313.22 17116.79 37951.14 2020-02-13 12:50:41.000 044 33870.22 313.22 17116.75 88888.00 2020-02-13 12:50:42.000 044 33870.23 313.18 17116.79 88888.00 2020-02-13 12:50:43.000 044 33870.23 313.21 17116.82 88888.00 2020-02-13 12:50:44.000 044 33870.23 313.21 17116.78 88888.00 2020-02-13 12:50:45.000 044 33870.21 313.23 17116.79 37951.09 2020-02-13 12:50:46.000 044 33870.20 313.23 17116.79 88888.00 2020-02-13 12:50:47.000 044 33870.17 313.22 17116.78 88888.00 2020-02-13 12:50:48.000 044 33870.19 313.19 17116.81 88888.00 2020-02-13 12:50:49.000 044 33870.19 313.20 17116.86 88888.00 2020-02-13 12:50:50.000 044 33870.16 313.21 17116.83 37951.04 2020-02-13 12:50:51.000 044 33870.14 313.26 17116.85 88888.00 2020-02-13 12:50:52.000 044 33870.15 313.27 17116.83 88888.00 2020-02-13 12:50:53.000 044 33870.14 313.24 17116.84 88888.00 2020-02-13 12:50:54.000 044 33870.14 313.20 17116.86 88888.00 2020-02-13 12:50:55.000 044 33870.15 313.22 17116.87 37951.09 2020-02-13 12:50:56.000 044 33870.13 313.20 17116.87 88888.00 2020-02-13 12:50:57.000 044 33870.14 313.20 17116.88 88888.00 2020-02-13 12:50:58.000 044 33870.14 313.22 17116.86 88888.00 2020-02-13 12:50:59.000 044 33870.16 313.21 17116.88 88888.00 2020-02-13 12:51:00.000 044 33870.19 313.19 17116.89 37951.02 2020-02-13 12:51:01.000 044 33870.23 313.17 17116.88 88888.00 2020-02-13 12:51:02.000 044 33870.24 313.16 17116.89 88888.00 2020-02-13 12:51:03.000 044 33870.23 313.15 17116.90 88888.00 2020-02-13 12:51:04.000 044 33870.21 313.12 17116.90 88888.00 2020-02-13 12:51:05.000 044 33870.22 313.11 17116.87 37950.96 2020-02-13 12:51:06.000 044 33870.22 313.15 17116.84 88888.00 2020-02-13 12:51:07.000 044 33870.19 313.15 17116.85 88888.00 2020-02-13 12:51:08.000 044 33870.18 313.15 17116.86 88888.00 2020-02-13 12:51:09.000 044 33870.18 313.17 17116.86 88888.00 2020-02-13 12:51:10.000 044 33870.19 313.19 17116.85 37951.10 2020-02-13 12:51:11.000 044 33870.14 313.15 17116.88 88888.00 2020-02-13 12:51:12.000 044 33870.11 313.13 17116.86 88888.00 2020-02-13 12:51:13.000 044 33870.09 313.13 17116.87 88888.00 2020-02-13 12:51:14.000 044 33870.09 313.14 17116.87 88888.00 2020-02-13 12:51:15.000 044 33870.11 313.15 17116.88 37950.95 2020-02-13 12:51:16.000 044 33870.12 313.14 17116.87 88888.00 2020-02-13 12:51:17.000 044 33870.11 313.12 17116.86 88888.00 2020-02-13 12:51:18.000 044 33870.12 313.15 17116.88 88888.00 2020-02-13 12:51:19.000 044 33870.15 313.15 17116.90 88888.00 2020-02-13 12:51:20.000 044 33870.15 313.15 17116.92 37951.04 2020-02-13 12:51:21.000 044 33870.15 313.16 17116.94 88888.00 2020-02-13 12:51:22.000 044 33870.14 313.15 17116.91 88888.00 2020-02-13 12:51:23.000 044 33870.13 313.13 17116.92 88888.00 2020-02-13 12:51:24.000 044 33870.13 313.14 17116.91 88888.00 2020-02-13 12:51:25.000 044 33870.10 313.14 17116.89 37950.96 2020-02-13 12:51:26.000 044 33870.08 313.14 17116.90 88888.00 2020-02-13 12:51:27.000 044 33870.08 313.13 17116.93 88888.00 2020-02-13 12:51:28.000 044 33870.03 313.16 17116.91 88888.00 2020-02-13 12:51:29.000 044 33870.04 313.14 17116.94 88888.00 2020-02-13 12:51:30.000 044 33870.02 313.14 17116.97 37950.89 2020-02-13 12:51:31.000 044 33870.02 313.09 17116.99 88888.00 2020-02-13 12:51:32.000 044 33870.01 313.06 17117.00 88888.00 2020-02-13 12:51:33.000 044 33870.02 313.07 17116.97 88888.00 2020-02-13 12:51:34.000 044 33870.03 313.10 17116.99 88888.00 2020-02-13 12:51:35.000 044 33870.03 313.09 17116.99 37950.91 2020-02-13 12:51:36.000 044 33869.99 313.06 17116.97 88888.00 2020-02-13 12:51:37.000 044 33869.99 313.09 17116.99 88888.00 2020-02-13 12:51:38.000 044 33870.00 313.09 17116.97 88888.00 2020-02-13 12:51:39.000 044 33870.02 313.13 17116.97 88888.00 2020-02-13 12:51:40.000 044 33870.04 313.14 17116.96 37950.95 2020-02-13 12:51:41.000 044 33870.06 313.13 17116.98 88888.00 2020-02-13 12:51:42.000 044 33870.09 313.14 17116.98 88888.00 2020-02-13 12:51:43.000 044 33870.09 313.15 17117.02 88888.00 2020-02-13 12:51:44.000 044 33870.08 313.16 17117.03 88888.00 2020-02-13 12:51:45.000 044 33870.09 313.18 17117.05 37950.86 2020-02-13 12:51:46.000 044 33870.09 313.22 17117.02 88888.00 2020-02-13 12:51:47.000 044 33870.06 313.23 17117.02 88888.00 2020-02-13 12:51:48.000 044 33870.05 313.20 17117.03 88888.00 2020-02-13 12:51:49.000 044 33870.11 313.24 17117.00 88888.00 2020-02-13 12:51:50.000 044 33870.11 313.27 17116.98 37951.00 2020-02-13 12:51:51.000 044 33870.11 313.32 17116.96 88888.00 2020-02-13 12:51:52.000 044 33870.10 313.35 17116.94 88888.00 2020-02-13 12:51:53.000 044 33870.08 313.27 17116.97 88888.00 2020-02-13 12:51:54.000 044 33870.06 313.24 17116.97 88888.00 2020-02-13 12:51:55.000 044 33870.05 313.22 17116.98 37951.03 2020-02-13 12:51:56.000 044 33870.05 313.23 17116.98 88888.00 2020-02-13 12:51:57.000 044 33870.05 313.20 17116.96 88888.00 2020-02-13 12:51:58.000 044 33870.08 313.22 17116.98 88888.00 2020-02-13 12:51:59.000 044 33870.07 313.24 17116.99 88888.00 2020-02-13 12:52:00.000 044 33870.05 313.24 17117.00 37951.04 2020-02-13 12:52:01.000 044 33870.05 313.23 17117.03 88888.00 2020-02-13 12:52:02.000 044 33870.04 313.21 17117.00 88888.00 2020-02-13 12:52:03.000 044 33870.03 313.24 17117.01 88888.00 2020-02-13 12:52:04.000 044 33870.06 313.22 17117.04 88888.00 2020-02-13 12:52:05.000 044 33870.08 313.22 17117.04 37950.99 2020-02-13 12:52:06.000 044 33870.07 313.20 17117.04 88888.00 2020-02-13 12:52:07.000 044 33870.07 313.24 17116.99 88888.00 2020-02-13 12:52:08.000 044 33870.10 313.25 17117.03 88888.00 2020-02-13 12:52:09.000 044 33870.10 313.25 17117.03 88888.00 2020-02-13 12:52:10.000 044 33870.05 313.19 17117.06 37950.94 2020-02-13 12:52:11.000 044 33870.02 313.16 17117.09 88888.00 2020-02-13 12:52:12.000 044 33870.01 313.14 17117.09 88888.00 2020-02-13 12:52:13.000 044 33870.00 313.14 17117.07 88888.00 2020-02-13 12:52:14.000 044 33869.97 313.11 17117.09 88888.00 2020-02-13 12:52:15.000 044 33869.97 313.12 17117.07 37950.90 2020-02-13 12:52:16.000 044 33869.97 313.10 17117.04 88888.00 2020-02-13 12:52:17.000 044 33869.98 313.13 17117.04 88888.00 2020-02-13 12:52:18.000 044 33869.96 313.12 17117.03 88888.00 2020-02-13 12:52:19.000 044 33869.96 313.14 17117.05 88888.00 2020-02-13 12:52:20.000 044 33869.97 313.14 17117.04 37950.92 2020-02-13 12:52:21.000 044 33869.94 313.11 17117.07 88888.00 2020-02-13 12:52:22.000 044 33869.94 313.12 17117.09 88888.00 2020-02-13 12:52:23.000 044 33869.94 313.12 17117.08 88888.00 2020-02-13 12:52:24.000 044 33869.92 313.11 17117.09 88888.00 2020-02-13 12:52:25.000 044 33869.91 313.10 17117.09 37950.89 2020-02-13 12:52:26.000 044 33869.94 313.09 17117.14 88888.00 2020-02-13 12:52:27.000 044 33869.94 313.13 17117.14 88888.00 2020-02-13 12:52:28.000 044 33869.95 313.14 17117.14 88888.00 2020-02-13 12:52:29.000 044 33869.94 313.13 17117.15 88888.00 2020-02-13 12:52:30.000 044 33869.93 313.12 17117.16 37950.89 2020-02-13 12:52:31.000 044 33869.92 313.12 17117.17 88888.00 2020-02-13 12:52:32.000 044 33869.92 313.14 17117.16 88888.00 2020-02-13 12:52:33.000 044 33869.90 313.14 17117.13 88888.00 2020-02-13 12:52:34.000 044 33869.89 313.17 17117.11 88888.00 2020-02-13 12:52:35.000 044 33869.83 313.14 17117.10 37950.92 2020-02-13 12:52:36.000 044 33869.82 313.15 17117.16 88888.00 2020-02-13 12:52:37.000 044 33869.85 313.15 17117.18 88888.00 2020-02-13 12:52:38.000 044 33869.85 313.15 17117.17 88888.00 2020-02-13 12:52:39.000 044 33869.83 313.15 17117.14 88888.00 2020-02-13 12:52:40.000 044 33869.86 313.18 17117.13 37950.87 2020-02-13 12:52:41.000 044 33869.86 313.16 17117.13 88888.00 2020-02-13 12:52:42.000 044 33869.86 313.16 17117.17 88888.00 2020-02-13 12:52:43.000 044 33869.84 313.18 17117.17 88888.00 2020-02-13 12:52:44.000 044 33869.85 313.19 17117.16 88888.00 2020-02-13 12:52:45.000 044 33869.86 313.17 17117.18 37950.96 2020-02-13 12:52:46.000 044 33869.85 313.22 17117.17 88888.00 2020-02-13 12:52:47.000 044 33869.87 313.21 17117.19 88888.00 2020-02-13 12:52:48.000 044 33869.87 313.19 17117.17 88888.00 2020-02-13 12:52:49.000 044 33869.86 313.23 17117.18 88888.00 2020-02-13 12:52:50.000 044 33869.84 313.24 17117.20 37950.93 2020-02-13 12:52:51.000 044 33869.90 313.27 17117.20 88888.00 2020-02-13 12:52:52.000 044 33869.91 313.25 17117.19 88888.00 2020-02-13 12:52:53.000 044 33869.91 313.24 17117.18 88888.00 2020-02-13 12:52:54.000 044 33869.92 313.26 17117.19 88888.00 2020-02-13 12:52:55.000 044 33869.98 313.28 17117.18 37950.92 2020-02-13 12:52:56.000 044 33869.97 313.24 17117.18 88888.00 2020-02-13 12:52:57.000 044 33869.97 313.26 17117.18 88888.00 2020-02-13 12:52:58.000 044 33869.93 313.26 17117.19 88888.00 2020-02-13 12:52:59.000 044 33869.94 313.26 17117.17 88888.00 2020-02-13 12:53:00.000 044 33869.96 313.23 17117.14 37950.98 2020-02-13 12:53:01.000 044 33869.94 313.22 17117.17 88888.00 2020-02-13 12:53:02.000 044 33869.93 313.17 17117.21 88888.00 2020-02-13 12:53:03.000 044 33869.93 313.19 17117.17 88888.00 2020-02-13 12:53:04.000 044 33869.91 313.18 17117.17 88888.00 2020-02-13 12:53:05.000 044 33869.89 313.19 17117.18 37951.01 2020-02-13 12:53:06.000 044 33869.93 313.17 17117.20 88888.00 2020-02-13 12:53:07.000 044 33869.94 313.18 17117.19 88888.00 2020-02-13 12:53:08.000 044 33869.93 313.16 17117.22 88888.00 2020-02-13 12:53:09.000 044 33869.90 313.15 17117.20 88888.00 2020-02-13 12:53:10.000 044 33869.93 313.14 17117.21 37950.94 2020-02-13 12:53:11.000 044 33869.95 313.17 17117.19 88888.00 2020-02-13 12:53:12.000 044 33869.93 313.13 17117.17 88888.00 2020-02-13 12:53:13.000 044 33869.89 313.16 17117.16 88888.00 2020-02-13 12:53:14.000 044 33869.89 313.18 17117.18 88888.00 2020-02-13 12:53:15.000 044 33869.89 313.17 17117.17 37950.95 2020-02-13 12:53:16.000 044 33869.88 313.11 17117.18 88888.00 2020-02-13 12:53:17.000 044 33869.92 313.15 17117.19 88888.00 2020-02-13 12:53:18.000 044 33869.94 313.17 17117.19 88888.00 2020-02-13 12:53:19.000 044 33869.92 313.17 17117.18 88888.00 2020-02-13 12:53:20.000 044 33869.94 313.13 17117.17 37950.96 2020-02-13 12:53:21.000 044 33869.92 313.11 17117.17 88888.00 2020-02-13 12:53:22.000 044 33869.90 313.13 17117.15 88888.00 2020-02-13 12:53:23.000 044 33869.89 313.12 17117.20 88888.00 2020-02-13 12:53:24.000 044 33869.88 313.14 17117.23 88888.00 2020-02-13 12:53:25.000 044 33869.88 313.17 17117.23 37950.90 2020-02-13 12:53:26.000 044 33869.87 313.12 17117.23 88888.00 2020-02-13 12:53:27.000 044 33869.87 313.14 17117.22 88888.00 2020-02-13 12:53:28.000 044 33869.91 313.17 17117.20 88888.00 2020-02-13 12:53:29.000 044 33869.92 313.18 17117.20 88888.00 2020-02-13 12:53:30.000 044 33869.88 313.14 17117.24 37950.88 2020-02-13 12:53:31.000 044 33869.86 313.16 17117.24 88888.00 2020-02-13 12:53:32.000 044 33869.83 313.13 17117.25 88888.00 2020-02-13 12:53:33.000 044 33869.85 313.16 17117.29 88888.00 2020-02-13 12:53:34.000 044 33869.89 313.19 17117.28 88888.00 2020-02-13 12:53:35.000 044 33869.88 313.17 17117.26 37950.98 2020-02-13 12:53:36.000 044 33869.87 313.20 17117.22 88888.00 2020-02-13 12:53:37.000 044 33869.90 313.18 17117.26 88888.00 2020-02-13 12:53:38.000 044 33869.86 313.19 17117.31 88888.00 2020-02-13 12:53:39.000 044 33869.86 313.16 17117.31 88888.00 2020-02-13 12:53:40.000 044 33869.84 313.15 17117.25 37951.00 2020-02-13 12:53:41.000 044 33869.86 313.18 17117.23 88888.00 2020-02-13 12:53:42.000 044 33869.86 313.15 17117.26 88888.00 2020-02-13 12:53:43.000 044 33869.90 313.15 17117.26 88888.00 2020-02-13 12:53:44.000 044 33869.89 313.19 17117.27 88888.00 2020-02-13 12:53:45.000 044 33869.91 313.17 17117.26 37950.84 2020-02-13 12:53:46.000 044 33869.95 313.17 17117.26 88888.00 2020-02-13 12:53:47.000 044 33869.90 313.18 17117.30 88888.00 2020-02-13 12:53:48.000 044 33869.88 313.15 17117.30 88888.00 2020-02-13 12:53:49.000 044 33869.89 313.14 17117.32 88888.00 2020-02-13 12:53:50.000 044 33869.89 313.14 17117.31 37950.93 2020-02-13 12:53:51.000 044 33869.92 313.16 17117.32 88888.00 2020-02-13 12:53:52.000 044 33869.88 313.13 17117.30 88888.00 2020-02-13 12:53:53.000 044 33869.87 313.13 17117.31 88888.00 2020-02-13 12:53:54.000 044 33869.89 313.08 17117.32 88888.00 2020-02-13 12:53:55.000 044 33869.89 313.12 17117.32 37950.97 2020-02-13 12:53:56.000 044 33869.85 313.11 17117.31 88888.00 2020-02-13 12:53:57.000 044 33869.84 313.03 17117.31 88888.00 2020-02-13 12:53:58.000 044 33869.82 313.05 17117.31 88888.00 2020-02-13 12:53:59.000 044 33869.82 313.07 17117.31 88888.00 2020-02-13 12:54:00.000 044 33869.84 313.07 17117.34 37950.97 2020-02-13 12:54:01.000 044 33869.83 313.01 17117.32 88888.00 2020-02-13 12:54:02.000 044 33869.82 312.95 17117.34 88888.00 2020-02-13 12:54:03.000 044 33869.80 312.94 17117.33 88888.00 2020-02-13 12:54:04.000 044 33869.79 312.99 17117.33 88888.00 2020-02-13 12:54:05.000 044 33869.80 312.99 17117.29 37950.85 2020-02-13 12:54:06.000 044 33869.77 313.00 17117.30 88888.00 2020-02-13 12:54:07.000 044 33869.78 312.97 17117.33 88888.00 2020-02-13 12:54:08.000 044 33869.77 313.01 17117.35 88888.00 2020-02-13 12:54:09.000 044 33869.76 312.99 17117.35 88888.00 2020-02-13 12:54:10.000 044 33869.78 312.95 17117.35 37950.96 2020-02-13 12:54:11.000 044 33869.80 313.00 17117.38 88888.00 2020-02-13 12:54:12.000 044 33869.78 313.02 17117.43 88888.00 2020-02-13 12:54:13.000 044 33869.81 313.06 17117.39 88888.00 2020-02-13 12:54:14.000 044 33869.81 313.08 17117.36 88888.00 2020-02-13 12:54:15.000 044 33869.84 313.12 17117.36 37950.93 2020-02-13 12:54:16.000 044 33869.83 313.19 17117.37 88888.00 2020-02-13 12:54:17.000 044 33869.81 313.20 17117.41 88888.00 2020-02-13 12:54:18.000 044 33869.81 313.20 17117.42 88888.00 2020-02-13 12:54:19.000 044 33869.79 313.22 17117.38 88888.00 2020-02-13 12:54:20.000 044 33869.82 313.22 17117.35 37950.94 2020-02-13 12:54:21.000 044 33869.81 313.20 17117.35 88888.00 2020-02-13 12:54:22.000 044 33869.85 313.21 17117.30 88888.00 2020-02-13 12:54:23.000 044 33869.85 313.21 17117.30 88888.00 2020-02-13 12:54:24.000 044 33869.89 313.21 17117.31 88888.00 2020-02-13 12:54:25.000 044 33869.90 313.20 17117.34 37950.89 2020-02-13 12:54:26.000 044 33869.93 313.22 17117.34 88888.00 2020-02-13 12:54:27.000 044 33869.89 313.20 17117.32 88888.00 2020-02-13 12:54:28.000 044 33869.87 313.15 17117.31 88888.00 2020-02-13 12:54:29.000 044 33869.89 313.16 17117.35 88888.00 2020-02-13 12:54:30.000 044 33869.86 313.15 17117.40 37950.96 2020-02-13 12:54:31.000 044 33869.92 313.13 17117.44 88888.00 2020-02-13 12:54:32.000 044 33869.91 313.14 17117.39 88888.00 2020-02-13 12:54:33.000 044 33869.92 313.09 17117.38 88888.00 2020-02-13 12:54:34.000 044 33869.93 313.11 17117.40 88888.00 2020-02-13 12:54:35.000 044 33869.94 313.10 17117.41 37951.02 2020-02-13 12:54:36.000 044 33869.92 313.02 17117.41 88888.00 2020-02-13 12:54:37.000 044 33869.91 313.00 17117.37 88888.00 2020-02-13 12:54:38.000 044 33869.90 313.03 17117.36 88888.00 2020-02-13 12:54:39.000 044 33869.86 312.99 17117.38 88888.00 2020-02-13 12:54:40.000 044 33869.86 313.00 17117.36 37950.98 2020-02-13 12:54:41.000 044 33869.88 312.98 17117.39 88888.00 2020-02-13 12:54:42.000 044 33869.87 312.99 17117.42 88888.00 2020-02-13 12:54:43.000 044 33869.82 312.95 17117.43 88888.00 2020-02-13 12:54:44.000 044 33869.81 312.96 17117.43 88888.00 2020-02-13 12:54:45.000 044 33869.85 312.95 17117.44 37950.99 2020-02-13 12:54:46.000 044 33869.81 312.97 17117.45 88888.00 2020-02-13 12:54:47.000 044 33869.79 312.95 17117.46 88888.00 2020-02-13 12:54:48.000 044 33869.82 313.00 17117.41 88888.00 2020-02-13 12:54:49.000 044 33869.80 312.99 17117.43 88888.00 2020-02-13 12:54:50.000 044 33869.82 312.97 17117.41 37950.89 2020-02-13 12:54:51.000 044 33869.83 313.00 17117.45 88888.00 2020-02-13 12:54:52.000 044 33869.81 312.98 17117.43 88888.00 2020-02-13 12:54:53.000 044 33869.81 312.97 17117.44 88888.00 2020-02-13 12:54:54.000 044 33869.83 312.97 17117.46 88888.00 2020-02-13 12:54:55.000 044 33869.83 312.98 17117.46 37950.87 2020-02-13 12:54:56.000 044 33869.86 312.99 17117.47 88888.00 2020-02-13 12:54:57.000 044 33869.85 313.00 17117.47 88888.00 2020-02-13 12:54:58.000 044 33869.82 313.07 17117.46 88888.00 2020-02-13 12:54:59.000 044 33869.84 313.08 17117.43 88888.00 2020-02-13 12:55:00.000 044 33869.89 313.06 17117.50 37951.03 2020-02-13 12:55:01.000 044 33869.88 313.05 17117.51 88888.00 2020-02-13 12:55:02.000 044 33869.86 313.10 17117.48 88888.00 2020-02-13 12:55:03.000 044 33869.89 313.07 17117.49 88888.00 2020-02-13 12:55:04.000 044 33869.88 313.09 17117.52 88888.00 2020-02-13 12:55:05.000 044 33869.85 313.07 17117.50 37950.95 2020-02-13 12:55:06.000 044 33869.83 313.08 17117.47 88888.00 2020-02-13 12:55:07.000 044 33869.83 313.11 17117.50 88888.00 2020-02-13 12:55:08.000 044 33869.86 313.14 17117.51 88888.00 2020-02-13 12:55:09.000 044 33869.83 313.07 17117.46 88888.00 2020-02-13 12:55:10.000 044 33869.83 313.03 17117.46 37950.99 2020-02-13 12:55:11.000 044 33869.86 313.02 17117.45 88888.00 2020-02-13 12:55:12.000 044 33869.87 313.06 17117.43 88888.00 2020-02-13 12:55:13.000 044 33869.83 313.04 17117.42 88888.00 2020-02-13 12:55:14.000 044 33869.80 313.02 17117.44 88888.00 2020-02-13 12:55:15.000 044 33869.83 313.02 17117.43 37951.00 2020-02-13 12:55:16.000 044 33869.85 313.01 17117.46 88888.00 2020-02-13 12:55:17.000 044 33869.89 313.03 17117.45 88888.00 2020-02-13 12:55:18.000 044 33869.88 313.01 17117.46 88888.00 2020-02-13 12:55:19.000 044 33869.85 312.99 17117.51 88888.00 2020-02-13 12:55:20.000 044 33869.81 312.98 17117.55 37951.02 2020-02-13 12:55:21.000 044 33869.79 312.96 17117.51 88888.00 2020-02-13 12:55:22.000 044 33869.80 312.99 17117.46 88888.00 2020-02-13 12:55:23.000 044 33869.80 312.97 17117.49 88888.00 2020-02-13 12:55:24.000 044 33869.79 312.95 17117.53 88888.00 2020-02-13 12:55:25.000 044 33869.81 312.98 17117.54 37950.96 2020-02-13 12:55:26.000 044 33869.84 312.99 17117.56 88888.00 2020-02-13 12:55:27.000 044 33869.82 312.99 17117.51 88888.00 2020-02-13 12:55:28.000 044 33869.81 312.96 17117.52 88888.00 2020-02-13 12:55:29.000 044 33869.80 312.95 17117.53 88888.00 2020-02-13 12:55:30.000 044 33869.82 313.01 17117.53 37950.85 2020-02-13 12:55:31.000 044 33869.81 313.03 17117.55 88888.00 2020-02-13 12:55:32.000 044 33869.79 312.99 17117.51 88888.00 2020-02-13 12:55:33.000 044 33869.79 313.03 17117.50 88888.00 2020-02-13 12:55:34.000 044 33869.80 313.06 17117.51 88888.00 2020-02-13 12:55:35.000 044 33869.83 313.04 17117.50 37950.89 2020-02-13 12:55:36.000 044 33869.82 313.01 17117.49 88888.00 2020-02-13 12:55:37.000 044 33869.80 313.05 17117.50 88888.00 2020-02-13 12:55:38.000 044 33869.79 313.12 17117.54 88888.00 2020-02-13 12:55:39.000 044 33869.82 313.15 17117.56 88888.00 2020-02-13 12:55:40.000 044 33869.79 313.11 17117.52 37950.92 2020-02-13 12:55:41.000 044 33869.79 313.11 17117.51 88888.00 2020-02-13 12:55:42.000 044 33869.82 313.14 17117.52 88888.00 2020-02-13 12:55:43.000 044 33869.86 313.17 17117.53 88888.00 2020-02-13 12:55:44.000 044 33869.79 313.18 17117.54 88888.00 2020-02-13 12:55:45.000 044 33869.77 313.18 17117.56 37951.07 2020-02-13 12:55:46.000 044 33869.81 313.18 17117.56 88888.00 2020-02-13 12:55:47.000 044 33869.84 313.16 17117.57 88888.00 2020-02-13 12:55:48.000 044 33869.89 313.16 17117.57 88888.00 2020-02-13 12:55:49.000 044 33869.88 313.14 17117.56 88888.00 2020-02-13 12:55:50.000 044 33869.85 313.14 17117.56 37950.99 2020-02-13 12:55:51.000 044 33869.83 313.13 17117.56 88888.00 2020-02-13 12:55:52.000 044 33869.84 313.13 17117.57 88888.00 2020-02-13 12:55:53.000 044 33869.84 313.15 17117.58 88888.00 2020-02-13 12:55:54.000 044 33869.84 313.14 17117.58 88888.00 2020-02-13 12:55:55.000 044 33869.82 313.09 17117.58 37951.03 2020-02-13 12:55:56.000 044 33869.83 313.09 17117.54 88888.00 2020-02-13 12:55:57.000 044 33869.80 313.12 17117.54 88888.00 2020-02-13 12:55:58.000 044 33869.80 313.11 17117.55 88888.00 2020-02-13 12:55:59.000 044 33869.82 313.04 17117.57 88888.00 2020-02-13 12:56:00.000 044 33869.76 313.03 17117.57 37951.11 2020-02-13 12:56:01.000 044 33869.77 313.00 17117.54 88888.00 2020-02-13 12:56:02.000 044 33869.76 312.98 17117.53 88888.00 2020-02-13 12:56:03.000 044 33869.74 312.97 17117.60 88888.00 2020-02-13 12:56:04.000 044 33869.73 312.98 17117.59 88888.00 2020-02-13 12:56:05.000 044 33869.75 312.99 17117.58 37951.03 2020-02-13 12:56:06.000 044 33869.78 313.02 17117.61 88888.00 2020-02-13 12:56:07.000 044 33869.74 313.03 17117.62 88888.00 2020-02-13 12:56:08.000 044 33869.68 313.00 17117.63 88888.00 2020-02-13 12:56:09.000 044 33869.69 312.98 17117.64 88888.00 2020-02-13 12:56:10.000 044 33869.72 312.95 17117.63 37950.99 2020-02-13 12:56:11.000 044 33869.68 312.93 17117.63 88888.00 2020-02-13 12:56:12.000 044 33869.62 312.91 17117.62 88888.00 2020-02-13 12:56:13.000 044 33869.60 312.93 17117.59 88888.00 2020-02-13 12:56:14.000 044 33869.64 312.92 17117.63 88888.00 2020-02-13 12:56:15.000 044 33869.63 312.92 17117.66 37950.95 2020-02-13 12:56:16.000 044 33869.64 312.95 17117.63 88888.00 2020-02-13 12:56:17.000 044 33869.61 312.94 17117.65 88888.00 2020-02-13 12:56:18.000 044 33869.63 312.92 17117.62 88888.00 2020-02-13 12:56:19.000 044 33869.62 312.92 17117.64 88888.00 2020-02-13 12:56:20.000 044 33869.59 312.92 17117.69 37950.88 2020-02-13 12:56:21.000 044 33869.62 312.96 17117.70 88888.00 2020-02-13 12:56:22.000 044 33869.62 312.95 17117.71 88888.00 2020-02-13 12:56:23.000 044 33869.59 312.96 17117.69 88888.00 2020-02-13 12:56:24.000 044 33869.57 312.95 17117.66 88888.00 2020-02-13 12:56:25.000 044 33869.58 312.93 17117.69 37950.88 2020-02-13 12:56:26.000 044 33869.55 312.94 17117.69 88888.00 2020-02-13 12:56:27.000 044 33869.60 312.96 17117.71 88888.00 2020-02-13 12:56:28.000 044 33869.61 312.95 17117.73 88888.00 2020-02-13 12:56:29.000 044 33869.58 312.98 17117.72 88888.00 2020-02-13 12:56:30.000 044 33869.56 312.99 17117.71 37950.95 2020-02-13 12:56:31.000 044 33869.58 312.99 17117.70 88888.00 2020-02-13 12:56:32.000 044 33869.58 313.00 17117.70 88888.00 2020-02-13 12:56:33.000 044 33869.62 313.01 17117.72 88888.00 2020-02-13 12:56:34.000 044 33869.64 313.00 17117.75 88888.00 2020-02-13 12:56:35.000 044 33869.65 313.04 17117.73 37950.96 2020-02-13 12:56:36.000 044 33869.67 313.06 17117.72 88888.00 2020-02-13 12:56:37.000 044 33869.67 313.07 17117.72 88888.00 2020-02-13 12:56:38.000 044 33869.67 313.08 17117.76 88888.00 2020-02-13 12:56:39.000 044 33869.72 313.06 17117.78 88888.00 2020-02-13 12:56:40.000 044 33869.70 313.09 17117.77 37950.98 2020-02-13 12:56:41.000 044 33869.68 313.11 17117.75 88888.00 2020-02-13 12:56:42.000 044 33869.67 313.05 17117.71 88888.00 2020-02-13 12:56:43.000 044 33869.68 313.06 17117.70 88888.00 2020-02-13 12:56:44.000 044 33869.72 313.07 17117.69 88888.00 2020-02-13 12:56:45.000 044 33869.72 313.08 17117.70 37951.09 2020-02-13 12:56:46.000 044 33869.69 313.08 17117.70 88888.00 2020-02-13 12:56:47.000 044 33869.66 313.06 17117.77 88888.00 2020-02-13 12:56:48.000 044 33869.65 313.01 17117.80 88888.00 2020-02-13 12:56:49.000 044 33869.66 312.98 17117.77 88888.00 2020-02-13 12:56:50.000 044 33869.66 312.98 17117.75 37950.95 2020-02-13 12:56:51.000 044 33869.67 313.01 17117.75 88888.00 2020-02-13 12:56:52.000 044 33869.63 312.95 17117.76 88888.00 2020-02-13 12:56:53.000 044 33869.62 312.88 17117.80 88888.00 2020-02-13 12:56:54.000 044 33869.65 312.83 17117.78 88888.00 2020-02-13 12:56:55.000 044 33869.61 312.84 17117.77 37950.99 2020-02-13 12:56:56.000 044 33869.55 312.81 17117.77 88888.00 2020-02-13 12:56:57.000 044 33869.55 312.81 17117.79 88888.00 2020-02-13 12:56:58.000 044 33869.55 312.78 17117.82 88888.00 2020-02-13 12:56:59.000 044 33869.54 312.80 17117.82 88888.00 2020-02-13 12:57:00.000 044 33869.49 312.80 17117.82 37950.94 2020-02-13 12:57:01.000 044 33869.48 312.81 17117.81 88888.00 2020-02-13 12:57:02.000 044 33869.45 312.78 17117.82 88888.00 2020-02-13 12:57:03.000 044 33869.43 312.79 17117.82 88888.00 2020-02-13 12:57:04.000 044 33869.45 312.78 17117.86 88888.00 2020-02-13 12:57:05.000 044 33869.43 312.77 17117.88 37950.90 2020-02-13 12:57:06.000 044 33869.45 312.79 17117.88 88888.00 2020-02-13 12:57:07.000 044 33869.47 312.84 17117.87 88888.00 2020-02-13 12:57:08.000 044 33869.47 312.83 17117.85 88888.00 2020-02-13 12:57:09.000 044 33869.50 312.85 17117.85 88888.00 2020-02-13 12:57:10.000 044 33869.49 312.86 17117.82 37950.93 2020-02-13 12:57:11.000 044 33869.57 312.85 17117.87 88888.00 2020-02-13 12:57:12.000 044 33869.58 312.86 17117.86 88888.00 2020-02-13 12:57:13.000 044 33869.57 312.90 17117.85 88888.00 2020-02-13 12:57:14.000 044 33869.62 312.91 17117.87 88888.00 2020-02-13 12:57:15.000 044 33869.64 312.90 17117.87 37950.92 2020-02-13 12:57:16.000 044 33869.62 312.91 17117.86 88888.00 2020-02-13 12:57:17.000 044 33869.65 312.93 17117.84 88888.00 2020-02-13 12:57:18.000 044 33869.68 312.94 17117.83 88888.00 2020-02-13 12:57:19.000 044 33869.67 312.92 17117.85 88888.00 2020-02-13 12:57:20.000 044 33869.63 312.95 17117.88 37951.07 2020-02-13 12:57:21.000 044 33869.64 312.99 17117.88 88888.00 2020-02-13 12:57:22.000 044 33869.66 313.01 17117.87 88888.00 2020-02-13 12:57:23.000 044 33869.66 313.00 17117.89 88888.00 2020-02-13 12:57:24.000 044 33869.70 313.03 17117.87 88888.00 2020-02-13 12:57:25.000 044 33869.72 313.07 17117.87 37951.05 2020-02-13 12:57:26.000 044 33869.68 313.05 17117.83 88888.00 2020-02-13 12:57:27.000 044 33869.66 312.98 17117.83 88888.00 2020-02-13 12:57:28.000 044 33869.67 312.98 17117.87 88888.00 2020-02-13 12:57:29.000 044 33869.69 312.96 17117.88 88888.00 2020-02-13 12:57:30.000 044 33869.66 312.93 17117.92 37951.03 2020-02-13 12:57:31.000 044 33869.61 312.92 17117.96 88888.00 2020-02-13 12:57:32.000 044 33869.57 312.90 17117.94 88888.00 2020-02-13 12:57:33.000 044 33869.56 312.89 17117.95 88888.00 2020-02-13 12:57:34.000 044 33869.53 312.86 17117.96 88888.00 2020-02-13 12:57:35.000 044 33869.50 312.85 17117.95 37950.96 2020-02-13 12:57:36.000 044 33869.52 312.82 17117.96 88888.00 2020-02-13 12:57:37.000 044 33869.52 312.81 17117.96 88888.00 2020-02-13 12:57:38.000 044 33869.51 312.77 17117.95 88888.00 2020-02-13 12:57:39.000 044 33869.47 312.79 17117.92 88888.00 2020-02-13 12:57:40.000 044 33869.49 312.76 17117.92 37950.98 2020-02-13 12:57:41.000 044 33869.54 312.70 17117.94 88888.00 2020-02-13 12:57:42.000 044 33869.54 312.65 17117.95 88888.00 2020-02-13 12:57:43.000 044 33869.52 312.63 17117.97 88888.00 2020-02-13 12:57:44.000 044 33869.54 312.64 17117.96 88888.00 2020-02-13 12:57:45.000 044 33869.55 312.66 17117.90 37950.93 2020-02-13 12:57:46.000 044 33869.55 312.67 17117.90 88888.00 2020-02-13 12:57:47.000 044 33869.50 312.69 17117.94 88888.00 2020-02-13 12:57:48.000 044 33869.51 312.70 17117.95 88888.00 2020-02-13 12:57:49.000 044 33869.56 312.67 17117.99 88888.00 2020-02-13 12:57:50.000 044 33869.55 312.69 17118.03 37950.99 2020-02-13 12:57:51.000 044 33869.54 312.72 17118.03 88888.00 2020-02-13 12:57:52.000 044 33869.52 312.76 17118.02 88888.00 2020-02-13 12:57:53.000 044 33869.49 312.78 17118.01 88888.00 2020-02-13 12:57:54.000 044 33869.51 312.81 17117.99 88888.00 2020-02-13 12:57:55.000 044 33869.55 312.83 17118.02 37950.88 2020-02-13 12:57:56.000 044 33869.57 312.86 17118.01 88888.00 2020-02-13 12:57:57.000 044 33869.61 312.87 17118.01 88888.00 2020-02-13 12:57:58.000 044 33869.63 312.91 17118.01 88888.00 2020-02-13 12:57:59.000 044 33869.65 312.91 17117.99 88888.00 2020-02-13 12:58:00.000 044 33869.61 312.91 17118.01 37951.03 2020-02-13 12:58:01.000 044 33869.60 312.91 17118.01 88888.00 2020-02-13 12:58:02.000 044 33869.59 312.93 17118.01 88888.00 2020-02-13 12:58:03.000 044 33869.63 312.91 17118.01 88888.00 2020-02-13 12:58:04.000 044 33869.64 312.94 17117.97 88888.00 2020-02-13 12:58:05.000 044 33869.64 312.97 17118.02 37951.02 2020-02-13 12:58:06.000 044 33869.66 313.00 17118.04 88888.00 2020-02-13 12:58:07.000 044 33869.65 313.02 17118.02 88888.00 2020-02-13 12:58:08.000 044 33869.63 312.99 17118.03 88888.00 2020-02-13 12:58:09.000 044 33869.67 312.97 17118.03 88888.00 2020-02-13 12:58:10.000 044 33869.68 312.99 17118.00 37951.00 2020-02-13 12:58:11.000 044 33869.68 313.00 17118.00 88888.00 2020-02-13 12:58:12.000 044 33869.67 312.97 17118.02 88888.00 2020-02-13 12:58:13.000 044 33869.64 312.93 17118.04 88888.00 2020-02-13 12:58:14.000 044 33869.61 312.92 17118.06 88888.00 2020-02-13 12:58:15.000 044 33869.64 312.94 17118.09 37950.97 2020-02-13 12:58:16.000 044 33869.66 312.95 17118.05 88888.00 2020-02-13 12:58:17.000 044 33869.62 312.91 17117.98 88888.00 2020-02-13 12:58:18.000 044 33869.60 312.87 17118.00 88888.00 2020-02-13 12:58:19.000 044 33869.59 312.89 17118.01 88888.00 2020-02-13 12:58:20.000 044 33869.63 312.85 17118.02 37951.10 2020-02-13 12:58:21.000 044 33869.62 312.85 17118.02 88888.00 2020-02-13 12:58:22.000 044 33869.59 312.87 17118.00 88888.00 2020-02-13 12:58:23.000 044 33869.60 312.88 17118.02 88888.00 2020-02-13 12:58:24.000 044 33869.59 312.88 17118.05 88888.00 2020-02-13 12:58:25.000 044 33869.60 312.82 17118.03 37951.04 2020-02-13 12:58:26.000 044 33869.56 312.84 17118.03 88888.00 2020-02-13 12:58:27.000 044 33869.54 312.87 17118.08 88888.00 2020-02-13 12:58:28.000 044 33869.52 312.89 17118.08 88888.00 2020-02-13 12:58:29.000 044 33869.53 312.88 17118.07 88888.00 2020-02-13 12:58:30.000 044 33869.56 312.86 17118.11 37951.02 2020-02-13 12:58:31.000 044 33869.53 312.81 17118.11 88888.00 2020-02-13 12:58:32.000 044 33869.54 312.82 17118.11 88888.00 2020-02-13 12:58:33.000 044 33869.56 312.84 17118.15 88888.00 2020-02-13 12:58:34.000 044 33869.55 312.84 17118.14 88888.00 2020-02-13 12:58:35.000 044 33869.53 312.80 17118.14 37950.92 2020-02-13 12:58:36.000 044 33869.54 312.81 17118.16 88888.00 2020-02-13 12:58:37.000 044 33869.57 312.78 17118.16 88888.00 2020-02-13 12:58:38.000 044 33869.61 312.80 17118.12 88888.00 2020-02-13 12:58:39.000 044 33869.57 312.80 17118.12 88888.00 2020-02-13 12:58:40.000 044 33869.55 312.74 17118.17 37950.96 2020-02-13 12:58:41.000 044 33869.55 312.77 17118.15 88888.00 2020-02-13 12:58:42.000 044 33869.54 312.77 17118.09 88888.00 2020-02-13 12:58:43.000 044 33869.58 312.80 17118.12 88888.00 2020-02-13 12:58:44.000 044 33869.59 312.80 17118.09 88888.00 2020-02-13 12:58:45.000 044 33869.61 312.84 17118.11 37951.02 2020-02-13 12:58:46.000 044 33869.58 312.83 17118.12 88888.00 2020-02-13 12:58:47.000 044 33869.59 312.82 17118.12 88888.00 2020-02-13 12:58:48.000 044 33869.57 312.82 17118.15 88888.00 2020-02-13 12:58:49.000 044 33869.58 312.81 17118.14 88888.00 2020-02-13 12:58:50.000 044 33869.58 312.85 17118.15 37951.01 2020-02-13 12:58:51.000 044 33869.59 312.87 17118.17 88888.00 2020-02-13 12:58:52.000 044 33869.60 312.87 17118.15 88888.00 2020-02-13 12:58:53.000 044 33869.60 312.83 17118.16 88888.00 2020-02-13 12:58:54.000 044 33869.65 312.81 17118.16 88888.00 2020-02-13 12:58:55.000 044 33869.65 312.83 17118.16 37951.08 2020-02-13 12:58:56.000 044 33869.65 312.83 17118.17 88888.00 2020-02-13 12:58:57.000 044 33869.68 312.83 17118.16 88888.00 2020-02-13 12:58:58.000 044 33869.65 312.85 17118.16 88888.00 2020-02-13 12:58:59.000 044 33869.65 312.80 17118.18 88888.00 2020-02-13 12:59:00.000 044 33869.63 312.74 17118.19 37951.12 2020-02-13 12:59:01.000 044 33869.63 312.77 17118.21 88888.00 2020-02-13 12:59:02.000 044 33869.63 312.79 17118.18 88888.00 2020-02-13 12:59:03.000 044 33869.61 312.79 17118.20 88888.00 2020-02-13 12:59:04.000 044 33869.60 312.80 17118.24 88888.00 2020-02-13 12:59:05.000 044 33869.60 312.82 17118.24 37951.08 2020-02-13 12:59:06.000 044 33869.64 312.81 17118.23 88888.00 2020-02-13 12:59:07.000 044 33869.67 312.83 17118.22 88888.00 2020-02-13 12:59:08.000 044 33869.68 312.82 17118.23 88888.00 2020-02-13 12:59:09.000 044 33869.69 312.82 17118.24 88888.00 2020-02-13 12:59:10.000 044 33869.66 312.80 17118.23 37951.16 2020-02-13 12:59:11.000 044 33869.66 312.81 17118.22 88888.00 2020-02-13 12:59:12.000 044 33869.66 312.82 17118.25 88888.00 2020-02-13 12:59:13.000 044 33869.62 312.83 17118.27 88888.00 2020-02-13 12:59:14.000 044 33869.61 312.81 17118.23 88888.00 2020-02-13 12:59:15.000 044 33869.62 312.80 17118.23 37951.08 2020-02-13 12:59:16.000 044 33869.61 312.78 17118.25 88888.00 2020-02-13 12:59:17.000 044 33869.58 312.79 17118.26 88888.00 2020-02-13 12:59:18.000 044 33869.53 312.79 17118.23 88888.00 2020-02-13 12:59:19.000 044 33869.52 312.76 17118.25 88888.00 2020-02-13 12:59:20.000 044 33869.55 312.77 17118.24 37951.02 2020-02-13 12:59:21.000 044 33869.55 312.82 17118.23 88888.00 2020-02-13 12:59:22.000 044 33869.50 312.82 17118.23 88888.00 2020-02-13 12:59:23.000 044 33869.52 312.81 17118.25 88888.00 2020-02-13 12:59:24.000 044 33869.52 312.81 17118.27 88888.00 2020-02-13 12:59:25.000 044 33869.53 312.79 17118.27 37951.06 2020-02-13 12:59:26.000 044 33869.51 312.80 17118.30 88888.00 2020-02-13 12:59:27.000 044 33869.48 312.79 17118.29 88888.00 2020-02-13 12:59:28.000 044 33869.47 312.81 17118.26 88888.00 2020-02-13 12:59:29.000 044 33869.47 312.79 17118.25 88888.00 2020-02-13 12:59:30.000 044 33869.45 312.77 17118.25 37950.99 2020-02-13 12:59:31.000 044 33869.47 312.76 17118.27 88888.00 2020-02-13 12:59:32.000 044 33869.49 312.76 17118.30 88888.00 2020-02-13 12:59:33.000 044 33869.48 312.76 17118.28 88888.00 2020-02-13 12:59:34.000 044 33869.47 312.75 17118.28 88888.00 2020-02-13 12:59:35.000 044 33869.50 312.77 17118.26 37951.03 2020-02-13 12:59:36.000 044 33869.51 312.80 17118.29 88888.00 2020-02-13 12:59:37.000 044 33869.54 312.77 17118.29 88888.00 2020-02-13 12:59:38.000 044 33869.49 312.76 17118.28 88888.00 2020-02-13 12:59:39.000 044 33869.48 312.79 17118.27 88888.00 2020-02-13 12:59:40.000 044 33869.50 312.78 17118.27 37950.96 2020-02-13 12:59:41.000 044 33869.50 312.75 17118.29 88888.00 2020-02-13 12:59:42.000 044 33869.47 312.72 17118.32 88888.00 2020-02-13 12:59:43.000 044 33869.47 312.74 17118.34 88888.00 2020-02-13 12:59:44.000 044 33869.47 312.77 17118.32 88888.00 2020-02-13 12:59:45.000 044 33869.50 312.76 17118.31 37950.92 2020-02-13 12:59:46.000 044 33869.51 312.73 17118.31 88888.00 2020-02-13 12:59:47.000 044 33869.49 312.71 17118.29 88888.00 2020-02-13 12:59:48.000 044 33869.49 312.72 17118.29 88888.00 2020-02-13 12:59:49.000 044 33869.50 312.72 17118.34 88888.00 2020-02-13 12:59:50.000 044 33869.52 312.77 17118.34 37951.06 2020-02-13 12:59:51.000 044 33869.47 312.75 17118.37 88888.00 2020-02-13 12:59:52.000 044 33869.42 312.76 17118.41 88888.00 2020-02-13 12:59:53.000 044 33869.41 312.79 17118.39 88888.00 2020-02-13 12:59:54.000 044 33869.45 312.82 17118.37 88888.00 2020-02-13 12:59:55.000 044 33869.50 312.77 17118.33 37951.02 2020-02-13 12:59:56.000 044 33869.51 312.71 17118.38 88888.00 2020-02-13 12:59:57.000 044 33869.47 312.70 17118.38 88888.00 2020-02-13 12:59:58.000 044 33869.41 312.74 17118.38 88888.00 2020-02-13 12:59:59.000 044 33869.42 312.78 17118.37 88888.00 2020-02-13 13:00:00.000 044 33869.43 312.75 17118.34 37950.90 2020-02-13 13:00:01.000 044 33869.45 312.75 17118.34 88888.00 2020-02-13 13:00:02.000 044 33869.47 312.76 17118.35 88888.00 2020-02-13 13:00:03.000 044 33869.49 312.78 17118.38 88888.00 2020-02-13 13:00:04.000 044 33869.49 312.79 17118.35 88888.00 2020-02-13 13:00:05.000 044 33869.48 312.80 17118.36 37951.07 2020-02-13 13:00:06.000 044 33869.48 312.82 17118.33 88888.00 2020-02-13 13:00:07.000 044 33869.51 312.85 17118.32 88888.00 2020-02-13 13:00:08.000 044 33869.49 312.84 17118.34 88888.00 2020-02-13 13:00:09.000 044 33869.49 312.82 17118.36 88888.00 2020-02-13 13:00:10.000 044 33869.46 312.79 17118.38 37951.06 2020-02-13 13:00:11.000 044 33869.43 312.80 17118.37 88888.00 2020-02-13 13:00:12.000 044 33869.50 312.82 17118.40 88888.00 2020-02-13 13:00:13.000 044 33869.53 312.78 17118.41 88888.00 2020-02-13 13:00:14.000 044 33869.50 312.79 17118.43 88888.00 2020-02-13 13:00:15.000 044 33869.48 312.81 17118.42 37951.02 2020-02-13 13:00:16.000 044 33869.48 312.80 17118.43 88888.00 2020-02-13 13:00:17.000 044 33869.49 312.80 17118.44 88888.00 2020-02-13 13:00:18.000 044 33869.49 312.82 17118.44 88888.00 2020-02-13 13:00:19.000 044 33869.51 312.80 17118.47 88888.00 2020-02-13 13:00:20.000 044 33869.50 312.81 17118.44 37951.09 2020-02-13 13:00:21.000 044 33869.49 312.81 17118.43 88888.00 2020-02-13 13:00:22.000 044 33869.53 312.77 17118.44 88888.00 2020-02-13 13:00:23.000 044 33869.53 312.75 17118.43 88888.00 2020-02-13 13:00:24.000 044 33869.51 312.70 17118.42 88888.00 2020-02-13 13:00:25.000 044 33869.52 312.70 17118.42 37951.08 2020-02-13 13:00:26.000 044 33869.50 312.68 17118.42 88888.00 2020-02-13 13:00:27.000 044 33869.49 312.70 17118.41 88888.00 2020-02-13 13:00:28.000 044 33869.52 312.73 17118.38 88888.00 2020-02-13 13:00:29.000 044 33869.53 312.69 17118.39 88888.00 2020-02-13 13:00:30.000 044 33869.53 312.67 17118.42 37951.10 2020-02-13 13:00:31.000 044 33869.50 312.67 17118.42 88888.00 2020-02-13 13:00:32.000 044 33869.50 312.66 17118.40 88888.00 2020-02-13 13:00:33.000 044 33869.50 312.68 17118.41 88888.00 2020-02-13 13:00:34.000 044 33869.48 312.69 17118.41 88888.00 2020-02-13 13:00:35.000 044 33869.49 312.67 17118.41 37951.14 2020-02-13 13:00:36.000 044 33869.50 312.69 17118.39 88888.00 2020-02-13 13:00:37.000 044 33869.48 312.69 17118.43 88888.00 2020-02-13 13:00:38.000 044 33869.48 312.67 17118.40 88888.00 2020-02-13 13:00:39.000 044 33869.47 312.66 17118.39 88888.00 2020-02-13 13:00:40.000 044 33869.50 312.66 17118.39 37951.00 2020-02-13 13:00:41.000 044 33869.53 312.66 17118.40 88888.00 2020-02-13 13:00:42.000 044 33869.53 312.63 17118.39 88888.00 2020-02-13 13:00:43.000 044 33869.52 312.63 17118.38 88888.00 2020-02-13 13:00:44.000 044 33869.49 312.61 17118.41 88888.00 2020-02-13 13:00:45.000 044 33869.47 312.61 17118.39 37951.12 2020-02-13 13:00:46.000 044 33869.48 312.64 17118.38 88888.00 2020-02-13 13:00:47.000 044 33869.50 312.64 17118.40 88888.00 2020-02-13 13:00:48.000 044 33869.51 312.66 17118.42 88888.00 2020-02-13 13:00:49.000 044 33869.51 312.68 17118.40 88888.00 2020-02-13 13:00:50.000 044 33869.52 312.64 17118.41 37951.12 2020-02-13 13:00:51.000 044 33869.53 312.63 17118.38 88888.00 2020-02-13 13:00:52.000 044 33869.50 312.60 17118.38 88888.00 2020-02-13 13:00:53.000 044 33869.50 312.59 17118.38 88888.00 2020-02-13 13:00:54.000 044 33869.51 312.56 17118.44 88888.00 2020-02-13 13:00:55.000 044 33869.50 312.59 17118.43 37951.06 2020-02-13 13:00:56.000 044 33869.49 312.56 17118.41 88888.00 2020-02-13 13:00:57.000 044 33869.50 312.56 17118.43 88888.00 2020-02-13 13:00:58.000 044 33869.50 312.59 17118.47 88888.00 2020-02-13 13:00:59.000 044 33869.46 312.57 17118.47 88888.00 2020-02-13 13:01:00.000 044 33869.43 312.59 17118.47 37951.07 2020-02-13 13:01:01.000 044 33869.45 312.63 17118.47 88888.00 2020-02-13 13:01:02.000 044 33869.43 312.62 17118.48 88888.00 2020-02-13 13:01:03.000 044 33869.42 312.64 17118.48 88888.00 2020-02-13 13:01:04.000 044 33869.43 312.62 17118.47 88888.00 2020-02-13 13:01:05.000 044 33869.44 312.66 17118.46 37951.00 2020-02-13 13:01:06.000 044 33869.41 312.63 17118.44 88888.00 2020-02-13 13:01:07.000 044 33869.40 312.64 17118.45 88888.00 2020-02-13 13:01:08.000 044 33869.33 312.63 17118.46 88888.00 2020-02-13 13:01:09.000 044 33869.37 312.63 17118.48 88888.00 2020-02-13 13:01:10.000 044 33869.40 312.65 17118.48 37951.08 2020-02-13 13:01:11.000 044 33869.43 312.62 17118.49 88888.00 2020-02-13 13:01:12.000 044 33869.43 312.60 17118.46 88888.00 2020-02-13 13:01:13.000 044 33869.37 312.56 17118.45 88888.00 2020-02-13 13:01:14.000 044 33869.36 312.58 17118.45 88888.00 2020-02-13 13:01:15.000 044 33869.34 312.57 17118.47 37951.06 2020-02-13 13:01:16.000 044 33869.36 312.55 17118.48 88888.00 2020-02-13 13:01:17.000 044 33869.40 312.55 17118.46 88888.00 2020-02-13 13:01:18.000 044 33869.44 312.56 17118.46 88888.00 2020-02-13 13:01:19.000 044 33869.43 312.52 17118.48 88888.00 2020-02-13 13:01:20.000 044 33869.41 312.51 17118.52 37951.03 2020-02-13 13:01:21.000 044 33869.43 312.53 17118.53 88888.00 2020-02-13 13:01:22.000 044 33869.38 312.51 17118.52 88888.00 2020-02-13 13:01:23.000 044 33869.36 312.51 17118.51 88888.00 2020-02-13 13:01:24.000 044 33869.37 312.54 17118.54 88888.00 2020-02-13 13:01:25.000 044 33869.38 312.54 17118.60 37950.99 2020-02-13 13:01:26.000 044 33869.36 312.51 17118.56 88888.00 2020-02-13 13:01:27.000 044 33869.34 312.51 17118.51 88888.00 2020-02-13 13:01:28.000 044 33869.34 312.56 17118.53 88888.00 2020-02-13 13:01:29.000 044 33869.35 312.53 17118.53 88888.00 2020-02-13 13:01:30.000 044 33869.35 312.51 17118.51 37951.03 2020-02-13 13:01:31.000 044 33869.35 312.51 17118.53 88888.00 2020-02-13 13:01:32.000 044 33869.29 312.52 17118.54 88888.00 2020-02-13 13:01:33.000 044 33869.29 312.53 17118.51 88888.00 2020-02-13 13:01:34.000 044 33869.26 312.50 17118.51 88888.00 2020-02-13 13:01:35.000 044 33869.25 312.50 17118.51 37950.91 2020-02-13 13:01:36.000 044 33869.27 312.52 17118.53 88888.00 2020-02-13 13:01:37.000 044 33869.24 312.50 17118.54 88888.00 2020-02-13 13:01:38.000 044 33869.25 312.48 17118.54 88888.00 2020-02-13 13:01:39.000 044 33869.28 312.48 17118.51 88888.00 2020-02-13 13:01:40.000 044 33869.25 312.47 17118.59 37950.98 2020-02-13 13:01:41.000 044 33869.26 312.48 17118.60 88888.00 2020-02-13 13:01:42.000 044 33869.22 312.51 17118.55 88888.00 2020-02-13 13:01:43.000 044 33869.25 312.51 17118.55 88888.00 2020-02-13 13:01:44.000 044 33869.23 312.51 17118.59 88888.00 2020-02-13 13:01:45.000 044 33869.25 312.53 17118.55 37950.99 2020-02-13 13:01:46.000 044 33869.24 312.49 17118.56 88888.00 2020-02-13 13:01:47.000 044 33869.26 312.49 17118.58 88888.00 2020-02-13 13:01:48.000 044 33869.28 312.49 17118.59 88888.00 2020-02-13 13:01:49.000 044 33869.26 312.49 17118.61 88888.00 2020-02-13 13:01:50.000 044 33869.22 312.52 17118.61 37950.91 2020-02-13 13:01:51.000 044 33869.25 312.52 17118.59 88888.00 2020-02-13 13:01:52.000 044 33869.23 312.50 17118.57 88888.00 2020-02-13 13:01:53.000 044 33869.27 312.54 17118.57 88888.00 2020-02-13 13:01:54.000 044 33869.26 312.51 17118.57 88888.00 2020-02-13 13:01:55.000 044 33869.23 312.50 17118.57 37950.89 2020-02-13 13:01:56.000 044 33869.21 312.51 17118.57 88888.00 2020-02-13 13:01:57.000 044 33869.19 312.49 17118.57 88888.00 2020-02-13 13:01:58.000 044 33869.17 312.51 17118.58 88888.00 2020-02-13 13:01:59.000 044 33869.21 312.53 17118.58 88888.00 2020-02-13 13:02:00.000 044 33869.21 312.51 17118.57 37950.94 2020-02-13 13:02:01.000 044 33869.21 312.54 17118.58 88888.00 2020-02-13 13:02:02.000 044 33869.19 312.52 17118.58 88888.00 2020-02-13 13:02:03.000 044 33869.22 312.49 17118.59 88888.00 2020-02-13 13:02:04.000 044 33869.21 312.48 17118.62 88888.00 2020-02-13 13:02:05.000 044 33869.20 312.48 17118.60 37950.90 2020-02-13 13:02:06.000 044 33869.24 312.48 17118.59 88888.00 2020-02-13 13:02:07.000 044 33869.26 312.48 17118.60 88888.00 2020-02-13 13:02:08.000 044 33869.24 312.49 17118.61 88888.00 2020-02-13 13:02:09.000 044 33869.22 312.48 17118.59 88888.00 2020-02-13 13:02:10.000 044 33869.22 312.49 17118.60 37950.92 2020-02-13 13:02:11.000 044 33869.19 312.47 17118.61 88888.00 2020-02-13 13:02:12.000 044 33869.15 312.49 17118.60 88888.00 2020-02-13 13:02:13.000 044 33869.17 312.48 17118.61 88888.00 2020-02-13 13:02:14.000 044 33869.16 312.48 17118.65 88888.00 2020-02-13 13:02:15.000 044 33869.14 312.50 17118.69 37950.91 2020-02-13 13:02:16.000 044 33869.14 312.47 17118.70 88888.00 2020-02-13 13:02:17.000 044 33869.17 312.46 17118.69 88888.00 2020-02-13 13:02:18.000 044 33869.16 312.49 17118.65 88888.00 2020-02-13 13:02:19.000 044 33869.17 312.49 17118.63 88888.00 2020-02-13 13:02:20.000 044 33869.18 312.49 17118.65 37950.92 2020-02-13 13:02:21.000 044 33869.19 312.50 17118.67 88888.00 2020-02-13 13:02:22.000 044 33869.20 312.50 17118.69 88888.00 2020-02-13 13:02:23.000 044 33869.23 312.51 17118.67 88888.00 2020-02-13 13:02:24.000 044 33869.24 312.53 17118.65 88888.00 2020-02-13 13:02:25.000 044 33869.21 312.49 17118.68 37950.85 2020-02-13 13:02:26.000 044 33869.21 312.49 17118.70 88888.00 2020-02-13 13:02:27.000 044 33869.21 312.48 17118.70 88888.00 2020-02-13 13:02:28.000 044 33869.19 312.49 17118.64 88888.00 2020-02-13 13:02:29.000 044 33869.17 312.56 17118.65 88888.00 2020-02-13 13:02:30.000 044 33869.16 312.51 17118.66 37950.79 2020-02-13 13:02:31.000 044 33869.13 312.54 17118.72 88888.00 2020-02-13 13:02:32.000 044 33869.14 312.54 17118.71 88888.00 2020-02-13 13:02:33.000 044 33869.19 312.54 17118.69 88888.00 2020-02-13 13:02:34.000 044 33869.16 312.52 17118.71 88888.00 2020-02-13 13:02:35.000 044 33869.15 312.54 17118.71 37950.82 2020-02-13 13:02:36.000 044 33869.13 312.51 17118.74 88888.00 2020-02-13 13:02:37.000 044 33869.18 312.53 17118.74 88888.00 2020-02-13 13:02:38.000 044 33869.18 312.52 17118.70 88888.00 2020-02-13 13:02:39.000 044 33869.16 312.52 17118.73 88888.00 2020-02-13 13:02:40.000 044 33869.12 312.52 17118.72 37950.88 2020-02-13 13:02:41.000 044 33869.12 312.53 17118.68 88888.00 2020-02-13 13:02:42.000 044 33869.13 312.49 17118.69 88888.00 2020-02-13 13:02:43.000 044 33869.14 312.49 17118.70 88888.00 2020-02-13 13:02:44.000 044 33869.12 312.49 17118.71 88888.00 2020-02-13 13:02:45.000 044 33869.12 312.48 17118.68 37950.83 2020-02-13 13:02:46.000 044 33869.11 312.48 17118.70 88888.00 2020-02-13 13:02:47.000 044 33869.09 312.52 17118.71 88888.00 2020-02-13 13:02:48.000 044 33869.07 312.53 17118.70 88888.00 2020-02-13 13:02:49.000 044 33869.09 312.58 17118.72 88888.00 2020-02-13 13:02:50.000 044 33869.10 312.55 17118.77 37950.77 2020-02-13 13:02:51.000 044 33869.09 312.59 17118.75 88888.00 2020-02-13 13:02:52.000 044 33869.07 312.60 17118.80 88888.00 2020-02-13 13:02:53.000 044 33869.08 312.55 17118.78 88888.00 2020-02-13 13:02:54.000 044 33869.08 312.53 17118.79 88888.00 2020-02-13 13:02:55.000 044 33869.10 312.58 17118.78 37950.81 2020-02-13 13:02:56.000 044 33869.07 312.59 17118.79 88888.00 2020-02-13 13:02:57.000 044 33869.01 312.57 17118.80 88888.00 2020-02-13 13:02:58.000 044 33869.00 312.59 17118.77 88888.00 2020-02-13 13:02:59.000 044 33868.99 312.63 17118.76 88888.00 2020-02-13 13:03:00.000 044 33868.97 312.60 17118.75 37950.69 2020-02-13 13:03:01.000 044 33869.00 312.59 17118.79 88888.00 2020-02-13 13:03:02.000 044 33869.01 312.58 17118.78 88888.00 2020-02-13 13:03:03.000 044 33869.05 312.67 17118.80 88888.00 2020-02-13 13:03:04.000 044 33869.05 312.68 17118.77 88888.00 2020-02-13 13:03:05.000 044 33869.02 312.69 17118.73 37950.83 2020-02-13 13:03:06.000 044 33868.98 312.69 17118.74 88888.00 2020-02-13 13:03:07.000 044 33868.95 312.70 17118.72 88888.00 2020-02-13 13:03:08.000 044 33868.95 312.64 17118.73 88888.00 2020-02-13 13:03:09.000 044 33868.96 312.64 17118.72 88888.00 2020-02-13 13:03:10.000 044 33868.98 312.63 17118.70 37950.66 2020-02-13 13:03:11.000 044 33868.95 312.62 17118.75 88888.00 2020-02-13 13:03:12.000 044 33868.92 312.64 17118.77 88888.00 2020-02-13 13:03:13.000 044 33868.94 312.60 17118.76 88888.00 2020-02-13 13:03:14.000 044 33868.94 312.63 17118.77 88888.00 2020-02-13 13:03:15.000 044 33868.95 312.65 17118.77 37950.76 2020-02-13 13:03:16.000 044 33868.95 312.65 17118.75 88888.00 2020-02-13 13:03:17.000 044 33868.97 312.66 17118.77 88888.00 2020-02-13 13:03:18.000 044 33868.97 312.68 17118.78 88888.00 2020-02-13 13:03:19.000 044 33868.97 312.64 17118.78 88888.00 2020-02-13 13:03:20.000 044 33868.92 312.63 17118.77 37950.74 2020-02-13 13:03:21.000 044 33868.91 312.64 17118.74 88888.00 2020-02-13 13:03:22.000 044 33868.88 312.65 17118.74 88888.00 2020-02-13 13:03:23.000 044 33868.89 312.67 17118.75 88888.00 2020-02-13 13:03:24.000 044 33868.91 312.67 17118.80 88888.00 2020-02-13 13:03:25.000 044 33868.90 312.68 17118.80 37950.75 2020-02-13 13:03:26.000 044 33868.88 312.64 17118.82 88888.00 2020-02-13 13:03:27.000 044 33868.84 312.60 17118.82 88888.00 2020-02-13 13:03:28.000 044 33868.83 312.61 17118.80 88888.00 2020-02-13 13:03:29.000 044 33868.81 312.61 17118.82 88888.00 2020-02-13 13:03:30.000 044 33868.81 312.63 17118.85 37950.74 2020-02-13 13:03:31.000 044 33868.81 312.61 17118.86 88888.00 2020-02-13 13:03:32.000 044 33868.80 312.62 17118.81 88888.00 2020-02-13 13:03:33.000 044 33868.82 312.63 17118.80 88888.00 2020-02-13 13:03:34.000 044 33868.76 312.59 17118.83 88888.00 2020-02-13 13:03:35.000 044 33868.80 312.55 17118.79 37950.70 2020-02-13 13:03:36.000 044 33868.81 312.54 17118.83 88888.00 2020-02-13 13:03:37.000 044 33868.82 312.61 17118.87 88888.00 2020-02-13 13:03:38.000 044 33868.83 312.61 17118.86 88888.00 2020-02-13 13:03:39.000 044 33868.82 312.63 17118.86 88888.00 2020-02-13 13:03:40.000 044 33868.81 312.65 17118.89 37950.70 2020-02-13 13:03:41.000 044 33868.82 312.62 17118.90 88888.00 2020-02-13 13:03:42.000 044 33868.81 312.60 17118.91 88888.00 2020-02-13 13:03:43.000 044 33868.80 312.58 17118.89 88888.00 2020-02-13 13:03:44.000 044 33868.81 312.57 17118.87 88888.00 2020-02-13 13:03:45.000 044 33868.77 312.57 17118.85 37950.73 2020-02-13 13:03:46.000 044 33868.74 312.60 17118.84 88888.00 2020-02-13 13:03:47.000 044 33868.73 312.60 17118.83 88888.00 2020-02-13 13:03:48.000 044 33868.77 312.57 17118.82 88888.00 2020-02-13 13:03:49.000 044 33868.72 312.56 17118.82 88888.00 2020-02-13 13:03:50.000 044 33868.70 312.56 17118.83 37950.66 2020-02-13 13:03:51.000 044 33868.68 312.55 17118.83 88888.00 2020-02-13 13:03:52.000 044 33868.70 312.56 17118.80 88888.00 2020-02-13 13:03:53.000 044 33868.75 312.56 17118.81 88888.00 2020-02-13 13:03:54.000 044 33868.69 312.56 17118.83 88888.00 2020-02-13 13:03:55.000 044 33868.65 312.57 17118.85 37950.59 2020-02-13 13:03:56.000 044 33868.68 312.58 17118.87 88888.00 2020-02-13 13:03:57.000 044 33868.69 312.55 17118.90 88888.00 2020-02-13 13:03:58.000 044 33868.69 312.54 17118.90 88888.00 2020-02-13 13:03:59.000 044 33868.69 312.59 17118.87 88888.00 2020-02-13 13:04:00.000 044 33868.70 312.58 17118.90 37950.62 2020-02-13 13:04:01.000 044 33868.73 312.58 17118.89 88888.00 2020-02-13 13:04:02.000 044 33868.72 312.59 17118.87 88888.00 2020-02-13 13:04:03.000 044 33868.70 312.59 17118.83 88888.00 2020-02-13 13:04:04.000 044 33868.65 312.64 17118.82 88888.00 2020-02-13 13:04:05.000 044 33868.67 312.64 17118.82 37950.58 2020-02-13 13:04:06.000 044 33868.69 312.62 17118.86 88888.00 2020-02-13 13:04:07.000 044 33868.65 312.60 17118.85 88888.00 2020-02-13 13:04:08.000 044 33868.63 312.56 17118.82 88888.00 2020-02-13 13:04:09.000 044 33868.65 312.57 17118.85 88888.00 2020-02-13 13:04:10.000 044 33868.67 312.58 17118.89 37950.60 2020-02-13 13:04:11.000 044 33868.65 312.60 17118.88 88888.00 2020-02-13 13:04:12.000 044 33868.67 312.57 17118.83 88888.00 2020-02-13 13:04:13.000 044 33868.70 312.57 17118.86 88888.00 2020-02-13 13:04:14.000 044 33868.68 312.60 17118.84 88888.00 2020-02-13 13:04:15.000 044 33868.65 312.57 17118.88 37950.54 2020-02-13 13:04:16.000 044 33868.67 312.58 17118.92 88888.00 2020-02-13 13:04:17.000 044 33868.65 312.58 17118.89 88888.00 2020-02-13 13:04:18.000 044 33868.66 312.62 17118.94 88888.00 2020-02-13 13:04:19.000 044 33868.65 312.63 17118.92 88888.00 2020-02-13 13:04:20.000 044 33868.60 312.64 17118.95 37950.54 2020-02-13 13:04:21.000 044 33868.56 312.67 17118.95 88888.00 2020-02-13 13:04:22.000 044 33868.58 312.69 17118.95 88888.00 2020-02-13 13:04:23.000 044 33868.60 312.71 17118.95 88888.00 2020-02-13 13:04:24.000 044 33868.62 312.67 17118.90 88888.00 2020-02-13 13:04:25.000 044 33868.61 312.67 17118.89 37950.61 2020-02-13 13:04:26.000 044 33868.59 312.66 17118.91 88888.00 2020-02-13 13:04:27.000 044 33868.59 312.66 17118.94 88888.00 2020-02-13 13:04:28.000 044 33868.54 312.69 17118.97 88888.00 2020-02-13 13:04:29.000 044 33868.54 312.67 17119.00 88888.00 2020-02-13 13:04:30.000 044 33868.54 312.67 17118.96 37950.62 2020-02-13 13:04:31.000 044 33868.57 312.64 17118.95 88888.00 2020-02-13 13:04:32.000 044 33868.57 312.62 17118.99 88888.00 2020-02-13 13:04:33.000 044 33868.52 312.66 17119.03 88888.00 2020-02-13 13:04:34.000 044 33868.51 312.65 17119.00 88888.00 2020-02-13 13:04:35.000 044 33868.55 312.66 17118.97 37950.54 2020-02-13 13:04:36.000 044 33868.53 312.65 17118.98 88888.00 2020-02-13 13:04:37.000 044 33868.53 312.64 17118.95 88888.00 2020-02-13 13:04:38.000 044 33868.52 312.68 17118.93 88888.00 2020-02-13 13:04:39.000 044 33868.51 312.70 17118.98 88888.00 2020-02-13 13:04:40.000 044 33868.54 312.71 17118.98 37950.47 2020-02-13 13:04:41.000 044 33868.56 312.72 17118.97 88888.00 2020-02-13 13:04:42.000 044 33868.56 312.74 17118.98 88888.00 2020-02-13 13:04:43.000 044 33868.55 312.74 17118.98 88888.00 2020-02-13 13:04:44.000 044 33868.52 312.75 17118.97 88888.00 2020-02-13 13:04:45.000 044 33868.50 312.71 17119.03 37950.51 2020-02-13 13:04:46.000 044 33868.46 312.73 17119.03 88888.00 2020-02-13 13:04:47.000 044 33868.50 312.82 17119.05 88888.00 2020-02-13 13:04:48.000 044 33868.53 312.81 17119.05 88888.00 2020-02-13 13:04:49.000 044 33868.52 312.80 17119.04 88888.00 2020-02-13 13:04:50.000 044 33868.51 312.78 17119.07 37950.57 2020-02-13 13:04:51.000 044 33868.51 312.81 17119.08 88888.00 2020-02-13 13:04:52.000 044 33868.54 312.82 17119.08 88888.00 2020-02-13 13:04:53.000 044 33868.56 312.83 17119.06 88888.00 2020-02-13 13:04:54.000 044 33868.55 312.83 17119.05 88888.00 2020-02-13 13:04:55.000 044 33868.52 312.83 17119.08 37950.53 2020-02-13 13:04:56.000 044 33868.52 312.86 17119.08 88888.00 2020-02-13 13:04:57.000 044 33868.51 312.84 17119.07 88888.00 2020-02-13 13:04:58.000 044 33868.51 312.82 17119.05 88888.00 2020-02-13 13:04:59.000 044 33868.52 312.83 17119.07 88888.00 2020-02-13 13:05:00.000 044 33868.53 312.84 17119.05 37950.56 2020-02-13 13:05:01.000 044 33868.54 312.82 17119.04 88888.00 2020-02-13 13:05:02.000 044 33868.49 312.84 17119.04 88888.00 2020-02-13 13:05:03.000 044 33868.48 312.87 17119.02 88888.00 2020-02-13 13:05:04.000 044 33868.49 312.82 17119.04 88888.00 2020-02-13 13:05:05.000 044 33868.52 312.84 17119.05 37950.44 2020-02-13 13:05:06.000 044 33868.52 312.85 17119.06 88888.00 2020-02-13 13:05:07.000 044 33868.50 312.87 17119.09 88888.00 2020-02-13 13:05:08.000 044 33868.51 312.84 17119.10 88888.00 2020-02-13 13:05:09.000 044 33868.50 312.86 17119.08 88888.00 2020-02-13 13:05:10.000 044 33868.51 312.87 17119.05 37950.43 2020-02-13 13:05:11.000 044 33868.54 312.86 17119.06 88888.00 2020-02-13 13:05:12.000 044 33868.54 312.86 17119.06 88888.00 2020-02-13 13:05:13.000 044 33868.53 312.89 17119.03 88888.00 2020-02-13 13:05:14.000 044 33868.53 312.89 17119.01 88888.00 2020-02-13 13:05:15.000 044 33868.48 312.87 17119.06 37950.52 2020-02-13 13:05:16.000 044 33868.49 312.83 17119.04 88888.00 2020-02-13 13:05:17.000 044 33868.50 312.85 17119.01 88888.00 2020-02-13 13:05:18.000 044 33868.52 312.86 17119.04 88888.00 2020-02-13 13:05:19.000 044 33868.51 312.87 17119.08 88888.00 2020-02-13 13:05:20.000 044 33868.49 312.88 17119.06 37950.39 2020-02-13 13:05:21.000 044 33868.50 312.88 17119.05 88888.00 2020-02-13 13:05:22.000 044 33868.46 312.88 17119.06 88888.00 2020-02-13 13:05:23.000 044 33868.45 312.90 17119.06 88888.00 2020-02-13 13:05:24.000 044 33868.44 312.87 17119.06 88888.00 2020-02-13 13:05:25.000 044 33868.47 312.86 17119.07 37950.51 2020-02-13 13:05:26.000 044 33868.48 312.88 17119.10 88888.00 2020-02-13 13:05:27.000 044 33868.48 312.90 17119.11 88888.00 2020-02-13 13:05:28.000 044 33868.49 312.89 17119.12 88888.00 2020-02-13 13:05:29.000 044 33868.51 312.87 17119.11 88888.00 2020-02-13 13:05:30.000 044 33868.50 312.87 17119.09 37950.52 2020-02-13 13:05:31.000 044 33868.51 312.85 17119.11 88888.00 2020-02-13 13:05:32.000 044 33868.50 312.82 17119.09 88888.00 2020-02-13 13:05:33.000 044 33868.48 312.83 17119.10 88888.00 2020-02-13 13:05:34.000 044 33868.52 312.83 17119.11 88888.00 2020-02-13 13:05:35.000 044 33868.54 312.88 17119.11 37950.46 2020-02-13 13:05:36.000 044 33868.48 312.87 17119.09 88888.00 2020-02-13 13:05:37.000 044 33868.49 312.87 17119.06 88888.00 2020-02-13 13:05:38.000 044 33868.46 312.89 17119.08 88888.00 2020-02-13 13:05:39.000 044 33868.44 312.87 17119.13 88888.00 2020-02-13 13:05:40.000 044 33868.44 312.86 17119.11 37950.39 2020-02-13 13:05:41.000 044 33868.42 312.89 17119.09 88888.00 2020-02-13 13:05:42.000 044 33868.44 312.90 17119.13 88888.00 2020-02-13 13:05:43.000 044 33868.45 312.87 17119.14 88888.00 2020-02-13 13:05:44.000 044 33868.45 312.89 17119.13 88888.00 2020-02-13 13:05:45.000 044 33868.48 312.90 17119.10 37950.47 2020-02-13 13:05:46.000 044 33868.47 312.89 17119.10 88888.00 2020-02-13 13:05:47.000 044 33868.45 312.89 17119.08 88888.00 2020-02-13 13:05:48.000 044 33868.43 312.92 17119.08 88888.00 2020-02-13 13:05:49.000 044 33868.40 312.91 17119.11 88888.00 2020-02-13 13:05:50.000 044 33868.41 312.90 17119.13 37950.38 2020-02-13 13:05:51.000 044 33868.44 312.93 17119.13 88888.00 2020-02-13 13:05:52.000 044 33868.46 312.95 17119.13 88888.00 2020-02-13 13:05:53.000 044 33868.44 312.96 17119.14 88888.00 2020-02-13 13:05:54.000 044 33868.43 312.97 17119.10 88888.00 2020-02-13 13:05:55.000 044 33868.41 313.00 17119.08 37950.43 2020-02-13 13:05:56.000 044 33868.38 312.97 17119.12 88888.00 2020-02-13 13:05:57.000 044 33868.44 312.97 17119.13 88888.00 2020-02-13 13:05:58.000 044 33868.46 312.96 17119.16 88888.00 2020-02-13 13:05:59.000 044 33868.45 313.00 17119.13 88888.00 2020-02-13 13:06:00.000 044 33868.44 312.95 17119.13 37950.47 2020-02-13 13:06:01.000 044 33868.45 312.96 17119.14 88888.00 2020-02-13 13:06:02.000 044 33868.43 313.00 17119.16 88888.00 2020-02-13 13:06:03.000 044 33868.45 313.00 17119.16 88888.00 2020-02-13 13:06:04.000 044 33868.44 313.03 17119.17 88888.00 2020-02-13 13:06:05.000 044 33868.46 313.07 17119.20 37950.53 2020-02-13 13:06:06.000 044 33868.50 313.08 17119.21 88888.00 2020-02-13 13:06:07.000 044 33868.47 313.09 17119.17 88888.00 2020-02-13 13:06:08.000 044 33868.47 313.04 17119.18 88888.00 2020-02-13 13:06:09.000 044 33868.46 313.01 17119.19 88888.00 2020-02-13 13:06:10.000 044 33868.46 313.03 17119.19 37950.46 2020-02-13 13:06:11.000 044 33868.47 313.04 17119.21 88888.00 2020-02-13 13:06:12.000 044 33868.47 313.05 17119.21 88888.00 2020-02-13 13:06:13.000 044 33868.46 313.05 17119.18 88888.00 2020-02-13 13:06:14.000 044 33868.44 313.03 17119.14 88888.00 2020-02-13 13:06:15.000 044 33868.44 312.98 17119.16 37950.49 2020-02-13 13:06:16.000 044 33868.41 312.98 17119.15 88888.00 2020-02-13 13:06:17.000 044 33868.41 313.00 17119.21 88888.00 2020-02-13 13:06:18.000 044 33868.43 313.02 17119.23 88888.00 2020-02-13 13:06:19.000 044 33868.41 313.02 17119.23 88888.00 2020-02-13 13:06:20.000 044 33868.37 313.05 17119.21 37950.52 2020-02-13 13:06:21.000 044 33868.38 313.03 17119.18 88888.00 2020-02-13 13:06:22.000 044 33868.38 313.02 17119.17 88888.00 2020-02-13 13:06:23.000 044 33868.37 313.00 17119.22 88888.00 2020-02-13 13:06:24.000 044 33868.37 312.99 17119.21 88888.00 2020-02-13 13:06:25.000 044 33868.37 312.98 17119.21 37950.53 2020-02-13 13:06:26.000 044 33868.39 312.99 17119.22 88888.00 2020-02-13 13:06:27.000 044 33868.41 313.04 17119.20 88888.00 2020-02-13 13:06:28.000 044 33868.39 313.01 17119.18 88888.00 2020-02-13 13:06:29.000 044 33868.42 313.03 17119.21 88888.00 2020-02-13 13:06:30.000 044 33868.43 312.99 17119.21 37950.43 2020-02-13 13:06:31.000 044 33868.44 312.98 17119.19 88888.00 2020-02-13 13:06:32.000 044 33868.41 312.99 17119.17 88888.00 2020-02-13 13:06:33.000 044 33868.41 312.98 17119.21 88888.00 2020-02-13 13:06:34.000 044 33868.42 312.98 17119.24 88888.00 2020-02-13 13:06:35.000 044 33868.43 313.01 17119.22 37950.49 2020-02-13 13:06:36.000 044 33868.42 313.00 17119.21 88888.00 2020-02-13 13:06:37.000 044 33868.43 313.01 17119.20 88888.00 2020-02-13 13:06:38.000 044 33868.44 313.04 17119.22 88888.00 2020-02-13 13:06:39.000 044 33868.44 313.03 17119.22 88888.00 2020-02-13 13:06:40.000 044 33868.43 313.05 17119.24 37950.48 2020-02-13 13:06:41.000 044 33868.42 313.07 17119.24 88888.00 2020-02-13 13:06:42.000 044 33868.39 313.06 17119.24 88888.00 2020-02-13 13:06:43.000 044 33868.40 313.09 17119.21 88888.00 2020-02-13 13:06:44.000 044 33868.43 313.05 17119.24 88888.00 2020-02-13 13:06:45.000 044 33868.44 312.98 17119.26 37950.52 2020-02-13 13:06:46.000 044 33868.45 312.98 17119.27 88888.00 2020-02-13 13:06:47.000 044 33868.46 313.00 17119.27 88888.00 2020-02-13 13:06:48.000 044 33868.46 313.00 17119.26 88888.00 2020-02-13 13:06:49.000 044 33868.44 312.98 17119.24 88888.00 2020-02-13 13:06:50.000 044 33868.43 312.98 17119.26 37950.55 2020-02-13 13:06:51.000 044 33868.41 312.97 17119.27 88888.00 2020-02-13 13:06:52.000 044 33868.39 313.01 17119.29 88888.00 2020-02-13 13:06:53.000 044 33868.40 313.05 17119.30 88888.00 2020-02-13 13:06:54.000 044 33868.39 313.05 17119.28 88888.00 2020-02-13 13:06:55.000 044 33868.43 313.04 17119.27 37950.46 2020-02-13 13:06:56.000 044 33868.39 313.01 17119.26 88888.00 2020-02-13 13:06:57.000 044 33868.39 313.01 17119.26 88888.00 2020-02-13 13:06:58.000 044 33868.40 313.03 17119.24 88888.00 2020-02-13 13:06:59.000 044 33868.38 313.00 17119.25 88888.00 2020-02-13 13:07:00.000 044 33868.36 312.98 17119.28 37950.46 2020-02-13 13:07:01.000 044 33868.36 313.00 17119.30 88888.00 2020-02-13 13:07:02.000 044 33868.33 313.02 17119.31 88888.00 2020-02-13 13:07:03.000 044 33868.35 313.02 17119.32 88888.00 2020-02-13 13:07:04.000 044 33868.32 313.04 17119.30 88888.00 2020-02-13 13:07:05.000 044 33868.32 313.08 17119.35 37950.50 2020-02-13 13:07:06.000 044 33868.29 313.05 17119.29 88888.00 2020-02-13 13:07:07.000 044 33868.32 313.01 17119.27 88888.00 2020-02-13 13:07:08.000 044 33868.33 312.98 17119.27 88888.00 2020-02-13 13:07:09.000 044 33868.33 313.01 17119.30 88888.00 2020-02-13 13:07:10.000 044 33868.34 313.06 17119.32 37950.47 2020-02-13 13:07:11.000 044 33868.34 313.06 17119.29 88888.00 2020-02-13 13:07:12.000 044 33868.32 313.03 17119.30 88888.00 2020-02-13 13:07:13.000 044 33868.33 313.07 17119.28 88888.00 2020-02-13 13:07:14.000 044 33868.31 313.08 17119.31 88888.00 2020-02-13 13:07:15.000 044 33868.29 313.08 17119.31 37950.45 2020-02-13 13:07:16.000 044 33868.31 313.05 17119.28 88888.00 2020-02-13 13:07:17.000 044 33868.28 313.03 17119.28 88888.00 2020-02-13 13:07:18.000 044 33868.31 313.03 17119.33 88888.00 2020-02-13 13:07:19.000 044 33868.32 312.99 17119.30 88888.00 2020-02-13 13:07:20.000 044 33868.29 313.03 17119.30 37950.49 2020-02-13 13:07:21.000 044 33868.32 313.06 17119.34 88888.00 2020-02-13 13:07:22.000 044 33868.29 313.04 17119.32 88888.00 2020-02-13 13:07:23.000 044 33868.32 313.03 17119.31 88888.00 2020-02-13 13:07:24.000 044 33868.31 313.06 17119.35 88888.00 2020-02-13 13:07:25.000 044 33868.30 313.07 17119.34 37950.34 2020-02-13 13:07:26.000 044 33868.31 313.03 17119.34 88888.00 2020-02-13 13:07:27.000 044 33868.35 313.01 17119.33 88888.00 2020-02-13 13:07:28.000 044 33868.29 313.06 17119.31 88888.00 2020-02-13 13:07:29.000 044 33868.29 313.07 17119.29 88888.00 2020-02-13 13:07:30.000 044 33868.28 313.08 17119.30 37950.32 2020-02-13 13:07:31.000 044 33868.28 313.06 17119.31 88888.00 2020-02-13 13:07:32.000 044 33868.26 313.04 17119.31 88888.00 2020-02-13 13:07:33.000 044 33868.24 313.07 17119.34 88888.00 2020-02-13 13:07:34.000 044 33868.27 313.12 17119.33 88888.00 2020-02-13 13:07:35.000 044 33868.27 313.14 17119.33 37950.35 2020-02-13 13:07:36.000 044 33868.26 313.12 17119.35 88888.00 2020-02-13 13:07:37.000 044 33868.24 313.14 17119.35 88888.00 2020-02-13 13:07:38.000 044 33868.19 313.12 17119.34 88888.00 2020-02-13 13:07:39.000 044 33868.19 313.07 17119.34 88888.00 2020-02-13 13:07:40.000 044 33868.20 313.09 17119.36 37950.29 2020-02-13 13:07:41.000 044 33868.16 313.11 17119.32 88888.00 2020-02-13 13:07:42.000 044 33868.15 313.09 17119.34 88888.00 2020-02-13 13:07:43.000 044 33868.18 313.09 17119.33 88888.00 2020-02-13 13:07:44.000 044 33868.16 313.07 17119.30 88888.00 2020-02-13 13:07:45.000 044 33868.16 313.09 17119.33 37950.44 2020-02-13 13:07:46.000 044 33868.16 313.13 17119.33 88888.00 2020-02-13 13:07:47.000 044 33868.16 313.13 17119.31 88888.00 2020-02-13 13:07:48.000 044 33868.19 313.12 17119.29 88888.00 2020-02-13 13:07:49.000 044 33868.19 313.04 17119.36 88888.00 2020-02-13 13:07:50.000 044 33868.20 313.04 17119.36 37950.32 2020-02-13 13:07:51.000 044 33868.23 313.07 17119.37 88888.00 2020-02-13 13:07:52.000 044 33868.21 313.14 17119.40 88888.00 2020-02-13 13:07:53.000 044 33868.24 313.19 17119.43 88888.00 2020-02-13 13:07:54.000 044 33868.21 313.12 17119.42 88888.00 2020-02-13 13:07:55.000 044 33868.22 313.12 17119.39 37950.35 2020-02-13 13:07:56.000 044 33868.21 313.10 17119.36 88888.00 2020-02-13 13:07:57.000 044 33868.22 313.12 17119.38 88888.00 2020-02-13 13:07:58.000 044 33868.22 313.13 17119.36 88888.00 2020-02-13 13:07:59.000 044 33868.20 313.10 17119.35 88888.00 2020-02-13 13:08:00.000 044 33868.16 313.10 17119.33 37950.34 2020-02-13 13:08:01.000 044 33868.18 313.14 17119.35 88888.00 2020-02-13 13:08:02.000 044 33868.20 313.15 17119.36 88888.00 2020-02-13 13:08:03.000 044 33868.19 313.15 17119.36 88888.00 2020-02-13 13:08:04.000 044 33868.16 313.12 17119.38 88888.00 2020-02-13 13:08:05.000 044 33868.15 313.10 17119.39 37950.28 2020-02-13 13:08:06.000 044 33868.18 313.11 17119.41 88888.00 2020-02-13 13:08:07.000 044 33868.18 313.08 17119.40 88888.00 2020-02-13 13:08:08.000 044 33868.16 313.08 17119.41 88888.00 2020-02-13 13:08:09.000 044 33868.15 313.09 17119.40 88888.00 2020-02-13 13:08:10.000 044 33868.13 313.10 17119.39 37950.35 2020-02-13 13:08:11.000 044 33868.15 313.13 17119.36 88888.00 2020-02-13 13:08:12.000 044 33868.15 313.13 17119.36 88888.00 2020-02-13 13:08:13.000 044 33868.15 313.13 17119.37 88888.00 2020-02-13 13:08:14.000 044 33868.14 313.10 17119.35 88888.00 2020-02-13 13:08:15.000 044 33868.13 313.13 17119.35 37950.38 2020-02-13 13:08:16.000 044 33868.11 313.15 17119.33 88888.00 2020-02-13 13:08:17.000 044 33868.11 313.11 17119.34 88888.00 2020-02-13 13:08:18.000 044 33868.10 313.10 17119.39 88888.00 2020-02-13 13:08:19.000 044 33868.12 313.17 17119.42 88888.00 2020-02-13 13:08:20.000 044 33868.13 313.18 17119.41 37950.34 2020-02-13 13:08:21.000 044 33868.11 313.16 17119.42 88888.00 2020-02-13 13:08:22.000 044 33868.13 313.19 17119.42 88888.00 2020-02-13 13:08:23.000 044 33868.13 313.19 17119.42 88888.00 2020-02-13 13:08:24.000 044 33868.13 313.19 17119.40 88888.00 2020-02-13 13:08:25.000 044 33868.13 313.21 17119.41 37950.40 2020-02-13 13:08:26.000 044 33868.14 313.25 17119.43 88888.00 2020-02-13 13:08:27.000 044 33868.13 313.23 17119.44 88888.00 2020-02-13 13:08:28.000 044 33868.13 313.24 17119.45 88888.00 2020-02-13 13:08:29.000 044 33868.13 313.21 17119.44 88888.00 2020-02-13 13:08:30.000 044 33868.12 313.24 17119.44 37950.36 2020-02-13 13:08:31.000 044 33868.14 313.25 17119.45 88888.00 2020-02-13 13:08:32.000 044 33868.11 313.25 17119.43 88888.00 2020-02-13 13:08:33.000 044 33868.11 313.24 17119.41 88888.00 2020-02-13 13:08:34.000 044 33868.12 313.25 17119.41 88888.00 2020-02-13 13:08:35.000 044 33868.15 313.28 17119.45 37950.28 2020-02-13 13:08:36.000 044 33868.14 313.30 17119.45 88888.00 2020-02-13 13:08:37.000 044 33868.12 313.24 17119.48 88888.00 2020-02-13 13:08:38.000 044 33868.15 313.24 17119.46 88888.00 2020-02-13 13:08:39.000 044 33868.13 313.24 17119.43 88888.00 2020-02-13 13:08:40.000 044 33868.13 313.23 17119.38 37950.35 2020-02-13 13:08:41.000 044 33868.15 313.26 17119.39 88888.00 2020-02-13 13:08:42.000 044 33868.14 313.26 17119.41 88888.00 2020-02-13 13:08:43.000 044 33868.10 313.27 17119.44 88888.00 2020-02-13 13:08:44.000 044 33868.12 313.28 17119.48 88888.00 2020-02-13 13:08:45.000 044 33868.08 313.24 17119.46 37950.35 2020-02-13 13:08:46.000 044 33868.07 313.22 17119.43 88888.00 2020-02-13 13:08:47.000 044 33868.09 313.27 17119.42 88888.00 2020-02-13 13:08:48.000 044 33868.07 313.26 17119.41 88888.00 2020-02-13 13:08:49.000 044 33868.08 313.22 17119.44 88888.00 2020-02-13 13:08:50.000 044 33868.08 313.20 17119.49 37950.35 2020-02-13 13:08:51.000 044 33868.12 313.25 17119.50 88888.00 2020-02-13 13:08:52.000 044 33868.09 313.24 17119.46 88888.00 2020-02-13 13:08:53.000 044 33868.10 313.24 17119.44 88888.00 2020-02-13 13:08:54.000 044 33868.14 313.24 17119.46 88888.00 2020-02-13 13:08:55.000 044 33868.11 313.22 17119.45 37950.37 2020-02-13 13:08:56.000 044 33868.09 313.22 17119.44 88888.00 2020-02-13 13:08:57.000 044 33868.11 313.21 17119.44 88888.00 2020-02-13 13:08:58.000 044 33868.06 313.18 17119.45 88888.00 2020-02-13 13:08:59.000 044 33868.07 313.23 17119.47 88888.00 2020-02-13 13:09:00.000 044 33868.09 313.25 17119.48 37950.39 2020-02-13 13:09:01.000 044 33868.13 313.25 17119.49 88888.00 2020-02-13 13:09:02.000 044 33868.11 313.26 17119.45 88888.00 2020-02-13 13:09:03.000 044 33868.07 313.25 17119.44 88888.00 2020-02-13 13:09:04.000 044 33868.06 313.31 17119.50 88888.00 2020-02-13 13:09:05.000 044 33868.04 313.30 17119.51 37950.34 2020-02-13 13:09:06.000 044 33868.01 313.28 17119.48 88888.00 2020-02-13 13:09:07.000 044 33868.03 313.28 17119.47 88888.00 2020-02-13 13:09:08.000 044 33868.02 313.26 17119.47 88888.00 2020-02-13 13:09:09.000 044 33867.99 313.28 17119.45 88888.00 2020-02-13 13:09:10.000 044 33868.01 313.24 17119.48 37950.29 2020-02-13 13:09:11.000 044 33867.98 313.21 17119.52 88888.00 2020-02-13 13:09:12.000 044 33867.97 313.20 17119.51 88888.00 2020-02-13 13:09:13.000 044 33868.01 313.19 17119.52 88888.00 2020-02-13 13:09:14.000 044 33868.00 313.20 17119.51 88888.00 2020-02-13 13:09:15.000 044 33867.98 313.19 17119.50 37950.33 2020-02-13 13:09:16.000 044 33868.00 313.19 17119.54 88888.00 2020-02-13 13:09:17.000 044 33868.03 313.20 17119.53 88888.00 2020-02-13 13:09:18.000 044 33868.03 313.22 17119.54 88888.00 2020-02-13 13:09:19.000 044 33868.03 313.24 17119.57 88888.00 2020-02-13 13:09:20.000 044 33868.05 313.30 17119.59 37950.29 2020-02-13 13:09:21.000 044 33868.06 313.30 17119.60 88888.00 2020-02-13 13:09:22.000 044 33868.08 313.27 17119.58 88888.00 2020-02-13 13:09:23.000 044 33868.06 313.26 17119.58 88888.00 2020-02-13 13:09:24.000 044 33867.96 313.25 17119.56 88888.00 2020-02-13 13:09:25.000 044 33867.98 313.24 17119.57 37950.26 2020-02-13 13:09:26.000 044 33867.96 313.23 17119.58 88888.00 2020-02-13 13:09:27.000 044 33867.95 313.22 17119.60 88888.00 2020-02-13 13:09:28.000 044 33867.96 313.26 17119.59 88888.00 2020-02-13 13:09:29.000 044 33868.00 313.28 17119.57 88888.00 2020-02-13 13:09:30.000 044 33867.98 313.25 17119.56 37950.25 2020-02-13 13:09:31.000 044 33867.98 313.28 17119.55 88888.00 2020-02-13 13:09:32.000 044 33867.98 313.28 17119.56 88888.00 2020-02-13 13:09:33.000 044 33867.99 313.24 17119.57 88888.00 2020-02-13 13:09:34.000 044 33867.98 313.25 17119.56 88888.00 2020-02-13 13:09:35.000 044 33867.94 313.28 17119.57 37950.32 2020-02-13 13:09:36.000 044 33867.93 313.33 17119.57 88888.00 2020-02-13 13:09:37.000 044 33867.95 313.32 17119.57 88888.00 2020-02-13 13:09:38.000 044 33867.92 313.29 17119.54 88888.00 2020-02-13 13:09:39.000 044 33867.91 313.27 17119.57 88888.00 2020-02-13 13:09:40.000 044 33867.91 313.28 17119.56 37950.26 2020-02-13 13:09:41.000 044 33867.96 313.22 17119.51 88888.00 2020-02-13 13:09:42.000 044 33867.94 313.22 17119.51 88888.00 2020-02-13 13:09:43.000 044 33867.91 313.24 17119.52 88888.00 2020-02-13 13:09:44.000 044 33867.94 313.21 17119.52 88888.00 2020-02-13 13:09:45.000 044 33867.92 313.22 17119.55 37950.29 2020-02-13 13:09:46.000 044 33867.90 313.25 17119.54 88888.00 2020-02-13 13:09:47.000 044 33867.90 313.27 17119.54 88888.00 2020-02-13 13:09:48.000 044 33867.94 313.29 17119.54 88888.00 2020-02-13 13:09:49.000 044 33867.95 313.27 17119.54 88888.00 2020-02-13 13:09:50.000 044 33867.96 313.26 17119.57 37950.23 2020-02-13 13:09:51.000 044 33867.95 313.28 17119.58 88888.00 2020-02-13 13:09:52.000 044 33867.88 313.30 17119.53 88888.00 2020-02-13 13:09:53.000 044 33867.87 313.31 17119.51 88888.00 2020-02-13 13:09:54.000 044 33867.89 313.31 17119.56 88888.00 2020-02-13 13:09:55.000 044 33867.89 313.29 17119.56 37950.32 2020-02-13 13:09:56.000 044 33867.90 313.29 17119.59 88888.00 2020-02-13 13:09:57.000 044 33867.95 313.28 17119.59 88888.00 2020-02-13 13:09:58.000 044 33867.94 313.29 17119.59 88888.00 2020-02-13 13:09:59.000 044 33867.97 313.30 17119.56 88888.00 2020-02-13 13:10:00.000 044 33867.98 313.25 17119.55 37950.24 2020-02-13 13:10:01.000 044 33867.99 313.30 17119.61 88888.00 2020-02-13 13:10:02.000 044 33867.98 313.26 17119.63 88888.00 2020-02-13 13:10:03.000 044 33868.00 313.25 17119.62 88888.00 2020-02-13 13:10:04.000 044 33867.99 313.27 17119.63 88888.00 2020-02-13 13:10:05.000 044 33867.99 313.25 17119.64 37950.20 2020-02-13 13:10:06.000 044 33868.00 313.25 17119.65 88888.00 2020-02-13 13:10:07.000 044 33868.01 313.25 17119.65 88888.00 2020-02-13 13:10:08.000 044 33868.01 313.21 17119.62 88888.00 2020-02-13 13:10:09.000 044 33867.99 313.19 17119.62 88888.00 2020-02-13 13:10:10.000 044 33867.96 313.22 17119.60 37950.18 2020-02-13 13:10:11.000 044 33867.96 313.28 17119.59 88888.00 2020-02-13 13:10:12.000 044 33867.98 313.26 17119.58 88888.00 2020-02-13 13:10:13.000 044 33868.00 313.27 17119.58 88888.00 2020-02-13 13:10:14.000 044 33868.04 313.27 17119.60 88888.00 2020-02-13 13:10:15.000 044 33867.99 313.29 17119.64 37950.23 2020-02-13 13:10:16.000 044 33867.95 313.29 17119.64 88888.00 2020-02-13 13:10:17.000 044 33867.94 313.25 17119.64 88888.00 2020-02-13 13:10:18.000 044 33867.95 313.26 17119.62 88888.00 2020-02-13 13:10:19.000 044 33867.95 313.25 17119.63 88888.00 2020-02-13 13:10:20.000 044 33867.95 313.29 17119.66 37950.16 2020-02-13 13:10:21.000 044 33867.93 313.30 17119.66 88888.00 2020-02-13 13:10:22.000 044 33867.93 313.33 17119.67 88888.00 2020-02-13 13:10:23.000 044 33867.96 313.34 17119.66 88888.00 2020-02-13 13:10:24.000 044 33867.98 313.32 17119.69 88888.00 2020-02-13 13:10:25.000 044 33867.96 313.34 17119.67 37950.18 2020-02-13 13:10:26.000 044 33867.96 313.31 17119.67 88888.00 2020-02-13 13:10:27.000 044 33867.98 313.27 17119.65 88888.00 2020-02-13 13:10:28.000 044 33867.97 313.29 17119.63 88888.00 2020-02-13 13:10:29.000 044 33867.98 313.30 17119.63 88888.00 2020-02-13 13:10:30.000 044 33868.00 313.30 17119.63 37950.30 2020-02-13 13:10:31.000 044 33868.01 313.30 17119.67 88888.00 2020-02-13 13:10:32.000 044 33867.99 313.33 17119.72 88888.00 2020-02-13 13:10:33.000 044 33867.97 313.29 17119.68 88888.00 2020-02-13 13:10:34.000 044 33867.96 313.30 17119.71 88888.00 2020-02-13 13:10:35.000 044 33867.95 313.34 17119.67 37950.18 2020-02-13 13:10:36.000 044 33867.96 313.33 17119.68 88888.00 2020-02-13 13:10:37.000 044 33867.96 313.34 17119.71 88888.00 2020-02-13 13:10:38.000 044 33867.96 313.36 17119.71 88888.00 2020-02-13 13:10:39.000 044 33867.96 313.37 17119.66 88888.00 2020-02-13 13:10:40.000 044 33867.94 313.38 17119.68 37950.19 2020-02-13 13:10:41.000 044 33867.94 313.34 17119.68 88888.00 2020-02-13 13:10:42.000 044 33867.95 313.29 17119.66 88888.00 2020-02-13 13:10:43.000 044 33867.93 313.31 17119.67 88888.00 2020-02-13 13:10:44.000 044 33867.93 313.32 17119.68 88888.00 2020-02-13 13:10:45.000 044 33867.93 313.31 17119.62 37950.30 2020-02-13 13:10:46.000 044 33867.94 313.31 17119.61 88888.00 2020-02-13 13:10:47.000 044 33867.93 313.33 17119.62 88888.00 2020-02-13 13:10:48.000 044 33867.92 313.34 17119.60 88888.00 2020-02-13 13:10:49.000 044 33867.91 313.32 17119.58 88888.00 2020-02-13 13:10:50.000 044 33867.88 313.27 17119.58 37950.13 2020-02-13 13:10:51.000 044 33867.85 313.29 17119.61 88888.00 2020-02-13 13:10:52.000 044 33867.86 313.33 17119.62 88888.00 2020-02-13 13:10:53.000 044 33867.87 313.27 17119.63 88888.00 2020-02-13 13:10:54.000 044 33867.88 313.28 17119.64 88888.00 2020-02-13 13:10:55.000 044 33867.87 313.28 17119.62 37950.16 2020-02-13 13:10:56.000 044 33867.88 313.34 17119.65 88888.00 2020-02-13 13:10:57.000 044 33867.93 313.37 17119.65 88888.00 2020-02-13 13:10:58.000 044 33867.93 313.32 17119.66 88888.00 2020-02-13 13:10:59.000 044 33867.91 313.35 17119.66 88888.00 2020-02-13 13:11:00.000 044 33867.89 313.38 17119.66 37950.19 2020-02-13 13:11:01.000 044 33867.90 313.37 17119.66 88888.00 2020-02-13 13:11:02.000 044 33867.93 313.39 17119.68 88888.00 2020-02-13 13:11:03.000 044 33867.94 313.35 17119.69 88888.00 2020-02-13 13:11:04.000 044 33867.91 313.31 17119.69 88888.00 2020-02-13 13:11:05.000 044 33867.86 313.32 17119.68 37950.21 2020-02-13 13:11:06.000 044 33867.85 313.28 17119.69 88888.00 2020-02-13 13:11:07.000 044 33867.87 313.31 17119.68 88888.00 2020-02-13 13:11:08.000 044 33867.84 313.32 17119.69 88888.00 2020-02-13 13:11:09.000 044 33867.85 313.34 17119.71 88888.00 2020-02-13 13:11:10.000 044 33867.87 313.31 17119.69 37950.15 2020-02-13 13:11:11.000 044 33867.86 313.29 17119.70 88888.00 2020-02-13 13:11:12.000 044 33867.89 313.26 17119.74 88888.00 2020-02-13 13:11:13.000 044 33867.87 313.28 17119.73 88888.00 2020-02-13 13:11:14.000 044 33867.84 313.30 17119.69 88888.00 2020-02-13 13:11:15.000 044 33867.83 313.31 17119.75 37950.13 2020-02-13 13:11:16.000 044 33867.86 313.31 17119.80 88888.00 2020-02-13 13:11:17.000 044 33867.87 313.29 17119.79 88888.00 2020-02-13 13:11:18.000 044 33867.87 313.27 17119.75 88888.00 2020-02-13 13:11:19.000 044 33867.85 313.29 17119.74 88888.00 2020-02-13 13:11:20.000 044 33867.86 313.31 17119.73 37950.23 2020-02-13 13:11:21.000 044 33867.84 313.29 17119.72 88888.00 2020-02-13 13:11:22.000 044 33867.82 313.27 17119.72 88888.00 2020-02-13 13:11:23.000 044 33867.85 313.31 17119.72 88888.00 2020-02-13 13:11:24.000 044 33867.81 313.28 17119.73 88888.00 2020-02-13 13:11:25.000 044 33867.82 313.23 17119.71 37950.11 2020-02-13 13:11:26.000 044 33867.83 313.24 17119.73 88888.00 2020-02-13 13:11:27.000 044 33867.78 313.25 17119.76 88888.00 2020-02-13 13:11:28.000 044 33867.78 313.24 17119.77 88888.00 2020-02-13 13:11:29.000 044 33867.74 313.31 17119.76 88888.00 2020-02-13 13:11:30.000 044 33867.76 313.34 17119.75 37950.20 2020-02-13 13:11:31.000 044 33867.74 313.32 17119.72 88888.00 2020-02-13 13:11:32.000 044 33867.75 313.29 17119.68 88888.00 2020-02-13 13:11:33.000 044 33867.78 313.34 17119.70 88888.00 2020-02-13 13:11:34.000 044 33867.76 313.33 17119.72 88888.00 2020-02-13 13:11:35.000 044 33867.71 313.27 17119.69 37950.07 2020-02-13 13:11:36.000 044 33867.68 313.28 17119.71 88888.00 2020-02-13 13:11:37.000 044 33867.70 313.27 17119.72 88888.00 2020-02-13 13:11:38.000 044 33867.69 313.27 17119.72 88888.00 2020-02-13 13:11:39.000 044 33867.71 313.33 17119.75 88888.00 2020-02-13 13:11:40.000 044 33867.76 313.30 17119.73 37950.15 2020-02-13 13:11:41.000 044 33867.72 313.31 17119.72 88888.00 2020-02-13 13:11:42.000 044 33867.70 313.34 17119.70 88888.00 2020-02-13 13:11:43.000 044 33867.71 313.34 17119.71 88888.00 2020-02-13 13:11:44.000 044 33867.71 313.32 17119.69 88888.00 2020-02-13 13:11:45.000 044 33867.70 313.26 17119.67 37950.09 2020-02-13 13:11:46.000 044 33867.70 313.24 17119.63 88888.00 2020-02-13 13:11:47.000 044 33867.71 313.26 17119.63 88888.00 2020-02-13 13:11:48.000 044 33867.70 313.23 17119.68 88888.00 2020-02-13 13:11:49.000 044 33867.70 313.24 17119.69 88888.00 2020-02-13 13:11:50.000 044 33867.69 313.25 17119.67 37950.13 2020-02-13 13:11:51.000 044 33867.69 313.28 17119.68 88888.00 2020-02-13 13:11:52.000 044 33867.63 313.25 17119.70 88888.00 2020-02-13 13:11:53.000 044 33867.63 313.27 17119.69 88888.00 2020-02-13 13:11:54.000 044 33867.65 313.29 17119.72 88888.00 2020-02-13 13:11:55.000 044 33867.66 313.28 17119.74 37950.04 2020-02-13 13:11:56.000 044 33867.67 313.29 17119.72 88888.00 2020-02-13 13:11:57.000 044 33867.64 313.25 17119.70 88888.00 2020-02-13 13:11:58.000 044 33867.63 313.28 17119.68 88888.00 2020-02-13 13:11:59.000 044 33867.65 313.31 17119.72 88888.00 2020-02-13 13:12:00.000 044 33867.65 313.30 17119.70 37950.04 2020-02-13 13:12:01.000 044 33867.64 313.25 17119.73 88888.00 2020-02-13 13:12:02.000 044 33867.63 313.23 17119.74 88888.00 2020-02-13 13:12:03.000 044 33867.65 313.25 17119.77 88888.00 2020-02-13 13:12:04.000 044 33867.65 313.27 17119.77 88888.00 2020-02-13 13:12:05.000 044 33867.63 313.28 17119.73 37949.95 2020-02-13 13:12:06.000 044 33867.60 313.26 17119.77 88888.00 2020-02-13 13:12:07.000 044 33867.60 313.25 17119.79 88888.00 2020-02-13 13:12:08.000 044 33867.58 313.24 17119.75 88888.00 2020-02-13 13:12:09.000 044 33867.59 313.27 17119.77 88888.00 2020-02-13 13:12:10.000 044 33867.57 313.29 17119.78 37949.99 2020-02-13 13:12:11.000 044 33867.58 313.28 17119.75 88888.00 2020-02-13 13:12:12.000 044 33867.58 313.32 17119.74 88888.00 2020-02-13 13:12:13.000 044 33867.59 313.28 17119.77 88888.00 2020-02-13 13:12:14.000 044 33867.59 313.26 17119.76 88888.00 2020-02-13 13:12:15.000 044 33867.62 313.25 17119.75 37949.95 2020-02-13 13:12:16.000 044 33867.60 313.27 17119.76 88888.00 2020-02-13 13:12:17.000 044 33867.60 313.28 17119.77 88888.00 2020-02-13 13:12:18.000 044 33867.57 313.29 17119.77 88888.00 2020-02-13 13:12:19.000 044 33867.59 313.30 17119.78 88888.00 2020-02-13 13:12:20.000 044 33867.58 313.31 17119.78 37950.03 2020-02-13 13:12:21.000 044 33867.56 313.33 17119.77 88888.00 2020-02-13 13:12:22.000 044 33867.52 313.32 17119.78 88888.00 2020-02-13 13:12:23.000 044 33867.53 313.33 17119.82 88888.00 2020-02-13 13:12:24.000 044 33867.54 313.32 17119.82 88888.00 2020-02-13 13:12:25.000 044 33867.53 313.34 17119.81 37950.00 2020-02-13 13:12:26.000 044 33867.55 313.33 17119.81 88888.00 2020-02-13 13:12:27.000 044 33867.53 313.32 17119.79 88888.00 2020-02-13 13:12:28.000 044 33867.53 313.34 17119.80 88888.00 2020-02-13 13:12:29.000 044 33867.52 313.36 17119.79 88888.00 2020-02-13 13:12:30.000 044 33867.55 313.39 17119.79 37949.96 2020-02-13 13:12:31.000 044 33867.60 313.38 17119.80 88888.00 2020-02-13 13:12:32.000 044 33867.56 313.36 17119.82 88888.00 2020-02-13 13:12:33.000 044 33867.54 313.34 17119.85 88888.00 2020-02-13 13:12:34.000 044 33867.53 313.36 17119.83 88888.00 2020-02-13 13:12:35.000 044 33867.52 313.37 17119.77 37950.03 2020-02-13 13:12:36.000 044 33867.54 313.33 17119.79 88888.00 2020-02-13 13:12:37.000 044 33867.49 313.31 17119.82 88888.00 2020-02-13 13:12:38.000 044 33867.51 313.32 17119.83 88888.00 2020-02-13 13:12:39.000 044 33867.50 313.34 17119.81 88888.00 2020-02-13 13:12:40.000 044 33867.44 313.36 17119.79 37949.99 2020-02-13 13:12:41.000 044 33867.46 313.30 17119.82 88888.00 2020-02-13 13:12:42.000 044 33867.46 313.30 17119.85 88888.00 2020-02-13 13:12:43.000 044 33867.45 313.30 17119.85 88888.00 2020-02-13 13:12:44.000 044 33867.51 313.25 17119.86 88888.00 2020-02-13 13:12:45.000 044 33867.55 313.25 17119.82 37949.92 2020-02-13 13:12:46.000 044 33867.52 313.23 17119.80 88888.00 2020-02-13 13:12:47.000 044 33867.51 313.24 17119.81 88888.00 2020-02-13 13:12:48.000 044 33867.48 313.23 17119.81 88888.00 2020-02-13 13:12:49.000 044 33867.48 313.26 17119.81 88888.00 2020-02-13 13:12:50.000 044 33867.46 313.27 17119.81 37950.03 2020-02-13 13:12:51.000 044 33867.46 313.27 17119.81 88888.00 2020-02-13 13:12:52.000 044 33867.47 313.33 17119.81 88888.00 2020-02-13 13:12:53.000 044 33867.48 313.32 17119.79 88888.00 2020-02-13 13:12:54.000 044 33867.47 313.30 17119.81 88888.00 2020-02-13 13:12:55.000 044 33867.51 313.31 17119.80 37949.87 2020-02-13 13:12:56.000 044 33867.52 313.30 17119.80 88888.00 2020-02-13 13:12:57.000 044 33867.52 313.30 17119.83 88888.00 2020-02-13 13:12:58.000 044 33867.52 313.26 17119.84 88888.00 2020-02-13 13:12:59.000 044 33867.49 313.25 17119.86 88888.00 2020-02-13 13:13:00.000 044 33867.49 313.26 17119.85 37949.86 2020-02-13 13:13:01.000 044 33867.52 313.27 17119.84 88888.00 2020-02-13 13:13:02.000 044 33867.48 313.32 17119.87 88888.00 2020-02-13 13:13:03.000 044 33867.50 313.33 17119.87 88888.00 2020-02-13 13:13:04.000 044 33867.49 313.29 17119.87 88888.00 2020-02-13 13:13:05.000 044 33867.49 313.26 17119.87 37949.89 2020-02-13 13:13:06.000 044 33867.46 313.31 17119.87 88888.00 2020-02-13 13:13:07.000 044 33867.40 313.33 17119.86 88888.00 2020-02-13 13:13:08.000 044 33867.37 313.32 17119.85 88888.00 2020-02-13 13:13:09.000 044 33867.38 313.28 17119.84 88888.00 2020-02-13 13:13:10.000 044 33867.41 313.28 17119.83 37949.84 2020-02-13 13:13:11.000 044 33867.41 313.28 17119.85 88888.00 2020-02-13 13:13:12.000 044 33867.39 313.31 17119.86 88888.00 2020-02-13 13:13:13.000 044 33867.42 313.33 17119.88 88888.00 2020-02-13 13:13:14.000 044 33867.42 313.35 17119.87 88888.00 2020-02-13 13:13:15.000 044 33867.42 313.32 17119.86 37949.90 2020-02-13 13:13:16.000 044 33867.42 313.34 17119.84 88888.00 2020-02-13 13:13:17.000 044 33867.40 313.37 17119.87 88888.00 2020-02-13 13:13:18.000 044 33867.42 313.40 17119.89 88888.00 2020-02-13 13:13:19.000 044 33867.45 313.33 17119.85 88888.00 2020-02-13 13:13:20.000 044 33867.44 313.30 17119.86 37949.94 2020-02-13 13:13:21.000 044 33867.44 313.33 17119.85 88888.00 2020-02-13 13:13:22.000 044 33867.43 313.38 17119.87 88888.00 2020-02-13 13:13:23.000 044 33867.45 313.37 17119.90 88888.00 2020-02-13 13:13:24.000 044 33867.45 313.32 17119.92 88888.00 2020-02-13 13:13:25.000 044 33867.42 313.30 17119.90 37949.93 2020-02-13 13:13:26.000 044 33867.43 313.33 17119.91 88888.00 2020-02-13 13:13:27.000 044 33867.41 313.37 17119.92 88888.00 2020-02-13 13:13:28.000 044 33867.41 313.37 17119.94 88888.00 2020-02-13 13:13:29.000 044 33867.39 313.39 17119.92 88888.00 2020-02-13 13:13:30.000 044 33867.37 313.43 17119.94 37949.93 2020-02-13 13:13:31.000 044 33867.36 313.39 17119.93 88888.00 2020-02-13 13:13:32.000 044 33867.36 313.32 17119.94 88888.00 2020-02-13 13:13:33.000 044 33867.38 313.33 17119.94 88888.00 2020-02-13 13:13:34.000 044 33867.37 313.33 17119.94 88888.00 2020-02-13 13:13:35.000 044 33867.41 313.38 17119.95 37949.90 2020-02-13 13:13:36.000 044 33867.42 313.40 17119.94 88888.00 2020-02-13 13:13:37.000 044 33867.44 313.42 17119.95 88888.00 2020-02-13 13:13:38.000 044 33867.42 313.46 17119.93 88888.00 2020-02-13 13:13:39.000 044 33867.43 313.43 17119.98 88888.00 2020-02-13 13:13:40.000 044 33867.44 313.42 17119.97 37949.88 2020-02-13 13:13:41.000 044 33867.40 313.39 17119.92 88888.00 2020-02-13 13:13:42.000 044 33867.39 313.45 17119.88 88888.00 2020-02-13 13:13:43.000 044 33867.40 313.47 17119.91 88888.00 2020-02-13 13:13:44.000 044 33867.40 313.41 17119.89 88888.00 2020-02-13 13:13:45.000 044 33867.40 313.40 17119.86 37949.92 2020-02-13 13:13:46.000 044 33867.42 313.45 17119.88 88888.00 2020-02-13 13:13:47.000 044 33867.41 313.47 17119.95 88888.00 2020-02-13 13:13:48.000 044 33867.40 313.49 17119.95 88888.00 2020-02-13 13:13:49.000 044 33867.41 313.52 17119.95 88888.00 2020-02-13 13:13:50.000 044 33867.39 313.50 17119.95 37949.90 2020-02-13 13:13:51.000 044 33867.42 313.52 17119.99 88888.00 2020-02-13 13:13:52.000 044 33867.43 313.51 17119.97 88888.00 2020-02-13 13:13:53.000 044 33867.42 313.47 17119.93 88888.00 2020-02-13 13:13:54.000 044 33867.41 313.46 17119.96 88888.00 2020-02-13 13:13:55.000 044 33867.44 313.49 17120.01 37949.90 2020-02-13 13:13:56.000 044 33867.42 313.49 17120.00 88888.00 2020-02-13 13:13:57.000 044 33867.41 313.50 17119.98 88888.00 2020-02-13 13:13:58.000 044 33867.39 313.51 17120.03 88888.00 2020-02-13 13:13:59.000 044 33867.40 313.50 17120.02 88888.00 2020-02-13 13:14:00.000 044 33867.38 313.49 17119.93 37949.85 2020-02-13 13:14:01.000 044 33867.39 313.50 17119.96 88888.00 2020-02-13 13:14:02.000 044 33867.41 313.50 17119.92 88888.00 2020-02-13 13:14:03.000 044 33867.40 313.49 17119.92 88888.00 2020-02-13 13:14:04.000 044 33867.38 313.46 17119.93 88888.00 2020-02-13 13:14:05.000 044 33867.39 313.47 17119.95 37949.87 2020-02-13 13:14:06.000 044 33867.38 313.46 17119.94 88888.00 2020-02-13 13:14:07.000 044 33867.39 313.47 17119.95 88888.00 2020-02-13 13:14:08.000 044 33867.42 313.45 17119.94 88888.00 2020-02-13 13:14:09.000 044 33867.43 313.49 17119.99 88888.00 2020-02-13 13:14:10.000 044 33867.40 313.49 17119.99 37949.83 2020-02-13 13:14:11.000 044 33867.39 313.48 17119.99 88888.00 2020-02-13 13:14:12.000 044 33867.36 313.47 17120.00 88888.00 2020-02-13 13:14:13.000 044 33867.38 313.51 17119.96 88888.00 2020-02-13 13:14:14.000 044 33867.39 313.46 17119.95 88888.00 2020-02-13 13:14:15.000 044 33867.39 313.47 17119.99 37949.90 2020-02-13 13:14:16.000 044 33867.33 313.48 17119.97 88888.00 2020-02-13 13:14:17.000 044 33867.30 313.50 17119.97 88888.00 2020-02-13 13:14:18.000 044 33867.30 313.46 17119.98 88888.00 2020-02-13 13:14:19.000 044 33867.29 313.46 17119.95 88888.00 2020-02-13 13:14:20.000 044 33867.28 313.51 17119.95 37949.89 2020-02-13 13:14:21.000 044 33867.29 313.52 17119.97 88888.00 2020-02-13 13:14:22.000 044 33867.30 313.52 17119.97 88888.00 2020-02-13 13:14:23.000 044 33867.28 313.53 17119.93 88888.00 2020-02-13 13:14:24.000 044 33867.30 313.58 17119.94 88888.00 2020-02-13 13:14:25.000 044 33867.27 313.55 17119.93 37949.87 2020-02-13 13:14:26.000 044 33867.26 313.52 17119.95 88888.00 2020-02-13 13:14:27.000 044 33867.31 313.48 17119.96 88888.00 2020-02-13 13:14:28.000 044 33867.30 313.49 17119.97 88888.00 2020-02-13 13:14:29.000 044 33867.28 313.48 17119.97 88888.00 2020-02-13 13:14:30.000 044 33867.27 313.50 17119.99 37949.81 2020-02-13 13:14:31.000 044 33867.30 313.52 17120.02 88888.00 2020-02-13 13:14:32.000 044 33867.30 313.55 17119.99 88888.00 2020-02-13 13:14:33.000 044 33867.30 313.52 17120.02 88888.00 2020-02-13 13:14:34.000 044 33867.30 313.51 17120.01 88888.00 2020-02-13 13:14:35.000 044 33867.30 313.48 17120.02 37949.76 2020-02-13 13:14:36.000 044 33867.29 313.46 17119.99 88888.00 2020-02-13 13:14:37.000 044 33867.28 313.48 17119.98 88888.00 2020-02-13 13:14:38.000 044 33867.27 313.50 17120.01 88888.00 2020-02-13 13:14:39.000 044 33867.30 313.49 17120.01 88888.00 2020-02-13 13:14:40.000 044 33867.30 313.52 17120.01 37949.86 2020-02-13 13:14:41.000 044 33867.29 313.55 17120.00 88888.00 2020-02-13 13:14:42.000 044 33867.29 313.52 17120.00 88888.00 2020-02-13 13:14:43.000 044 33867.26 313.52 17120.03 88888.00 2020-02-13 13:14:44.000 044 33867.29 313.54 17119.98 88888.00 2020-02-13 13:14:45.000 044 33867.29 313.52 17119.95 37949.74 2020-02-13 13:14:46.000 044 33867.26 313.52 17120.00 88888.00 2020-02-13 13:14:47.000 044 33867.26 313.54 17119.98 88888.00 2020-02-13 13:14:48.000 044 33867.25 313.56 17119.98 88888.00 2020-02-13 13:14:49.000 044 33867.24 313.57 17119.98 88888.00 2020-02-13 13:14:50.000 044 33867.20 313.50 17120.01 37949.73 2020-02-13 13:14:51.000 044 33867.20 313.53 17119.98 88888.00 2020-02-13 13:14:52.000 044 33867.25 313.55 17119.97 88888.00 2020-02-13 13:14:53.000 044 33867.28 313.53 17120.01 88888.00 2020-02-13 13:14:54.000 044 33867.26 313.52 17119.95 88888.00 2020-02-13 13:14:55.000 044 33867.25 313.48 17119.97 37949.81 2020-02-13 13:14:56.000 044 33867.23 313.48 17119.96 88888.00 2020-02-13 13:14:57.000 044 33867.24 313.51 17119.97 88888.00 2020-02-13 13:14:58.000 044 33867.23 313.58 17119.94 88888.00 2020-02-13 13:14:59.000 044 33867.23 313.56 17119.96 88888.00 2020-02-13 13:15:00.000 044 33867.23 313.56 17119.97 37949.74 2020-02-13 13:15:01.000 044 33867.24 313.56 17120.01 88888.00 2020-02-13 13:15:02.000 044 33867.23 313.57 17119.98 88888.00 2020-02-13 13:15:03.000 044 33867.26 313.56 17120.03 88888.00 2020-02-13 13:15:04.000 044 33867.27 313.53 17119.99 88888.00 2020-02-13 13:15:05.000 044 33867.25 313.56 17119.98 37949.69 2020-02-13 13:15:06.000 044 33867.25 313.56 17119.99 88888.00 2020-02-13 13:15:07.000 044 33867.25 313.55 17120.03 88888.00 2020-02-13 13:15:08.000 044 33867.23 313.52 17120.03 88888.00 2020-02-13 13:15:09.000 044 33867.22 313.52 17120.02 88888.00 2020-02-13 13:15:10.000 044 33867.19 313.52 17120.03 37949.75 2020-02-13 13:15:11.000 044 33867.18 313.52 17120.01 88888.00 2020-02-13 13:15:12.000 044 33867.20 313.49 17119.99 88888.00 2020-02-13 13:15:13.000 044 33867.16 313.52 17120.01 88888.00 2020-02-13 13:15:14.000 044 33867.17 313.54 17120.02 88888.00 2020-02-13 13:15:15.000 044 33867.13 313.52 17120.06 37949.76 2020-02-13 13:15:16.000 044 33867.12 313.54 17120.07 88888.00 2020-02-13 13:15:17.000 044 33867.16 313.55 17120.05 88888.00 2020-02-13 13:15:18.000 044 33867.13 313.56 17120.05 88888.00 2020-02-13 13:15:19.000 044 33867.08 313.56 17120.07 88888.00 2020-02-13 13:15:20.000 044 33867.09 313.54 17120.02 37949.73 2020-02-13 13:15:21.000 044 33867.14 313.53 17120.03 88888.00 2020-02-13 13:15:22.000 044 33867.13 313.56 17120.02 88888.00 2020-02-13 13:15:23.000 044 33867.14 313.58 17120.06 88888.00 2020-02-13 13:15:24.000 044 33867.17 313.57 17120.05 88888.00 2020-02-13 13:15:25.000 044 33867.19 313.55 17120.05 37949.67 2020-02-13 13:15:26.000 044 33867.16 313.54 17120.09 88888.00 2020-02-13 13:15:27.000 044 33867.17 313.56 17120.11 88888.00 2020-02-13 13:15:28.000 044 33867.13 313.55 17120.11 88888.00 2020-02-13 13:15:29.000 044 33867.11 313.55 17120.12 88888.00 2020-02-13 13:15:30.000 044 33867.15 313.58 17120.11 37949.77 2020-02-13 13:15:31.000 044 33867.13 313.57 17120.10 88888.00 2020-02-13 13:15:32.000 044 33867.13 313.54 17120.10 88888.00 2020-02-13 13:15:33.000 044 33867.14 313.55 17120.11 88888.00 2020-02-13 13:15:34.000 044 33867.12 313.56 17120.07 88888.00 2020-02-13 13:15:35.000 044 33867.10 313.56 17120.05 37949.70 2020-02-13 13:15:36.000 044 33867.13 313.54 17120.07 88888.00 2020-02-13 13:15:37.000 044 33867.13 313.50 17120.12 88888.00 2020-02-13 13:15:38.000 044 33867.12 313.52 17120.13 88888.00 2020-02-13 13:15:39.000 044 33867.15 313.52 17120.08 88888.00 2020-02-13 13:15:40.000 044 33867.15 313.50 17120.12 37949.66 2020-02-13 13:15:41.000 044 33867.17 313.52 17120.14 88888.00 2020-02-13 13:15:42.000 044 33867.20 313.52 17120.14 88888.00 2020-02-13 13:15:43.000 044 33867.19 313.49 17120.16 88888.00 2020-02-13 13:15:44.000 044 33867.17 313.48 17120.16 88888.00 2020-02-13 13:15:45.000 044 33867.16 313.48 17120.12 37949.69 2020-02-13 13:15:46.000 044 33867.13 313.50 17120.09 88888.00 2020-02-13 13:15:47.000 044 33867.10 313.53 17120.08 88888.00 2020-02-13 13:15:48.000 044 33867.11 313.53 17120.11 88888.00 2020-02-13 13:15:49.000 044 33867.15 313.54 17120.13 88888.00 2020-02-13 13:15:50.000 044 33867.15 313.58 17120.13 37949.59 2020-02-13 13:15:51.000 044 33867.13 313.57 17120.16 88888.00 2020-02-13 13:15:52.000 044 33867.11 313.55 17120.14 88888.00 2020-02-13 13:15:53.000 044 33867.11 313.56 17120.14 88888.00 2020-02-13 13:15:54.000 044 33867.09 313.53 17120.13 88888.00 2020-02-13 13:15:55.000 044 33867.13 313.53 17120.17 37949.66 2020-02-13 13:15:56.000 044 33867.15 313.53 17120.18 88888.00 2020-02-13 13:15:57.000 044 33867.12 313.57 17120.15 88888.00 2020-02-13 13:15:58.000 044 33867.13 313.61 17120.15 88888.00 2020-02-13 13:15:59.000 044 33867.11 313.62 17120.16 88888.00 2020-02-13 13:16:00.000 044 33867.08 313.58 17120.14 37949.57 2020-02-13 13:16:01.000 044 33867.07 313.57 17120.11 88888.00 2020-02-13 13:16:02.000 044 33867.11 313.55 17120.11 88888.00 2020-02-13 13:16:03.000 044 33867.11 313.56 17120.13 88888.00 2020-02-13 13:16:04.000 044 33867.11 313.58 17120.17 88888.00 2020-02-13 13:16:05.000 044 33867.08 313.58 17120.16 37949.52 2020-02-13 13:16:06.000 044 33867.06 313.61 17120.17 88888.00 2020-02-13 13:16:07.000 044 33867.09 313.62 17120.20 88888.00 2020-02-13 13:16:08.000 044 33867.08 313.62 17120.18 88888.00 2020-02-13 13:16:09.000 044 33867.07 313.60 17120.11 88888.00 2020-02-13 13:16:10.000 044 33867.06 313.60 17120.10 37949.54 2020-02-13 13:16:11.000 044 33867.02 313.61 17120.12 88888.00 2020-02-13 13:16:12.000 044 33867.00 313.62 17120.12 88888.00 2020-02-13 13:16:13.000 044 33866.98 313.64 17120.16 88888.00 2020-02-13 13:16:14.000 044 33866.98 313.63 17120.12 88888.00 2020-02-13 13:16:15.000 044 33866.99 313.60 17120.13 37949.60 2020-02-13 13:16:16.000 044 33866.96 313.60 17120.15 88888.00 2020-02-13 13:16:17.000 044 33866.95 313.65 17120.15 88888.00 2020-02-13 13:16:18.000 044 33866.95 313.67 17120.18 88888.00 2020-02-13 13:16:19.000 044 33866.96 313.64 17120.16 88888.00 2020-02-13 13:16:20.000 044 33866.95 313.59 17120.16 37949.48 2020-02-13 13:16:21.000 044 33866.97 313.58 17120.13 88888.00 2020-02-13 13:16:22.000 044 33866.95 313.58 17120.16 88888.00 2020-02-13 13:16:23.000 044 33866.94 313.56 17120.18 88888.00 2020-02-13 13:16:24.000 044 33866.98 313.56 17120.18 88888.00 2020-02-13 13:16:25.000 044 33866.92 313.54 17120.18 37949.45 2020-02-13 13:16:26.000 044 33866.88 313.51 17120.20 88888.00 2020-02-13 13:16:27.000 044 33866.88 313.52 17120.22 88888.00 2020-02-13 13:16:28.000 044 33866.87 313.54 17120.18 88888.00 2020-02-13 13:16:29.000 044 33866.87 313.54 17120.14 88888.00 2020-02-13 13:16:30.000 044 33866.85 313.57 17120.14 37949.58 2020-02-13 13:16:31.000 044 33866.85 313.61 17120.15 88888.00 2020-02-13 13:16:32.000 044 33866.81 313.58 17120.18 88888.00 2020-02-13 13:16:33.000 044 33866.78 313.56 17120.20 88888.00 2020-02-13 13:16:34.000 044 33866.81 313.55 17120.20 88888.00 2020-02-13 13:16:35.000 044 33866.81 313.50 17120.20 37949.52 2020-02-13 13:16:36.000 044 33866.83 313.53 17120.20 88888.00 2020-02-13 13:16:37.000 044 33866.85 313.51 17120.21 88888.00 2020-02-13 13:16:38.000 044 33866.85 313.52 17120.20 88888.00 2020-02-13 13:16:39.000 044 33866.86 313.53 17120.18 88888.00 2020-02-13 13:16:40.000 044 33866.90 313.52 17120.21 37949.53 2020-02-13 13:16:41.000 044 33866.91 313.51 17120.28 88888.00 2020-02-13 13:16:42.000 044 33866.90 313.52 17120.26 88888.00 2020-02-13 13:16:43.000 044 33866.89 313.55 17120.21 88888.00 2020-02-13 13:16:44.000 044 33866.84 313.56 17120.19 88888.00 2020-02-13 13:16:45.000 044 33866.81 313.58 17120.25 37949.43 2020-02-13 13:16:46.000 044 33866.81 313.55 17120.24 88888.00 2020-02-13 13:16:47.000 044 33866.80 313.53 17120.25 88888.00 2020-02-13 13:16:48.000 044 33866.78 313.48 17120.26 88888.00 2020-02-13 13:16:49.000 044 33866.83 313.45 17120.30 88888.00 2020-02-13 13:16:50.000 044 33866.84 313.50 17120.28 37949.40 2020-02-13 13:16:51.000 044 33866.87 313.53 17120.28 88888.00 2020-02-13 13:16:52.000 044 33866.90 313.56 17120.25 88888.00 2020-02-13 13:16:53.000 044 33866.94 313.56 17120.23 88888.00 2020-02-13 13:16:54.000 044 33866.94 313.57 17120.24 88888.00 2020-02-13 13:16:55.000 044 33866.93 313.56 17120.26 37949.42 2020-02-13 13:16:56.000 044 33866.91 313.57 17120.25 88888.00 2020-02-13 13:16:57.000 044 33866.91 313.54 17120.25 88888.00 2020-02-13 13:16:58.000 044 33866.91 313.53 17120.29 88888.00 2020-02-13 13:16:59.000 044 33866.90 313.59 17120.27 88888.00 2020-02-13 13:17:00.000 044 33866.90 313.61 17120.25 37949.40 2020-02-13 13:17:01.000 044 33866.89 313.59 17120.23 88888.00 2020-02-13 13:17:02.000 044 33866.89 313.57 17120.22 88888.00 2020-02-13 13:17:03.000 044 33866.89 313.56 17120.24 88888.00 2020-02-13 13:17:04.000 044 33866.90 313.56 17120.27 88888.00 2020-02-13 13:17:05.000 044 33866.87 313.56 17120.27 37949.46 2020-02-13 13:17:06.000 044 33866.85 313.60 17120.26 88888.00 2020-02-13 13:17:07.000 044 33866.86 313.58 17120.28 88888.00 2020-02-13 13:17:08.000 044 33866.86 313.56 17120.29 88888.00 2020-02-13 13:17:09.000 044 33866.85 313.59 17120.27 88888.00 2020-02-13 13:17:10.000 044 33866.86 313.58 17120.27 37949.46 2020-02-13 13:17:11.000 044 33866.86 313.59 17120.26 88888.00 2020-02-13 13:17:12.000 044 33866.83 313.55 17120.23 88888.00 2020-02-13 13:17:13.000 044 33866.80 313.56 17120.24 88888.00 2020-02-13 13:17:14.000 044 33866.77 313.53 17120.26 88888.00 2020-02-13 13:17:15.000 044 33866.75 313.54 17120.29 37949.47 2020-02-13 13:17:16.000 044 33866.77 313.55 17120.28 88888.00 2020-02-13 13:17:17.000 044 33866.76 313.56 17120.28 88888.00 2020-02-13 13:17:18.000 044 33866.77 313.57 17120.29 88888.00 2020-02-13 13:17:19.000 044 33866.78 313.58 17120.28 88888.00 2020-02-13 13:17:20.000 044 33866.77 313.59 17120.27 37949.44 2020-02-13 13:17:21.000 044 33866.76 313.57 17120.30 88888.00 2020-02-13 13:17:22.000 044 33866.75 313.59 17120.31 88888.00 2020-02-13 13:17:23.000 044 33866.74 313.54 17120.30 88888.00 2020-02-13 13:17:24.000 044 33866.76 313.51 17120.28 88888.00 2020-02-13 13:17:25.000 044 33866.78 313.51 17120.30 37949.45 2020-02-13 13:17:26.000 044 33866.76 313.50 17120.33 88888.00 2020-02-13 13:17:27.000 044 33866.77 313.53 17120.34 88888.00 2020-02-13 13:17:28.000 044 33866.79 313.54 17120.31 88888.00 2020-02-13 13:17:29.000 044 33866.79 313.59 17120.34 88888.00 2020-02-13 13:17:30.000 044 33866.78 313.62 17120.33 37949.33 2020-02-13 13:17:31.000 044 33866.78 313.61 17120.31 88888.00 2020-02-13 13:17:32.000 044 33866.79 313.57 17120.27 88888.00 2020-02-13 13:17:33.000 044 33866.76 313.60 17120.26 88888.00 2020-02-13 13:17:34.000 044 33866.75 313.62 17120.29 88888.00 2020-02-13 13:17:35.000 044 33866.77 313.60 17120.31 37949.36 2020-02-13 13:17:36.000 044 33866.79 313.56 17120.32 88888.00 2020-02-13 13:17:37.000 044 33866.76 313.60 17120.32 88888.00 2020-02-13 13:17:38.000 044 33866.75 313.63 17120.31 88888.00 2020-02-13 13:17:39.000 044 33866.75 313.60 17120.30 88888.00 2020-02-13 13:17:40.000 044 33866.70 313.59 17120.30 37949.37 2020-02-13 13:17:41.000 044 33866.70 313.56 17120.31 88888.00 2020-02-13 13:17:42.000 044 33866.68 313.57 17120.28 88888.00 2020-02-13 13:17:43.000 044 33866.67 313.55 17120.27 88888.00 2020-02-13 13:17:44.000 044 33866.68 313.58 17120.29 88888.00 2020-02-13 13:17:45.000 044 33866.74 313.55 17120.28 37949.39 2020-02-13 13:17:46.000 044 33866.70 313.51 17120.28 88888.00 2020-02-13 13:17:47.000 044 33866.72 313.56 17120.32 88888.00 2020-02-13 13:17:48.000 044 33866.68 313.56 17120.34 88888.00 2020-02-13 13:17:49.000 044 33866.69 313.53 17120.34 88888.00 2020-02-13 13:17:50.000 044 33866.63 313.54 17120.32 37949.41 2020-02-13 13:17:51.000 044 33866.63 313.54 17120.29 88888.00 2020-02-13 13:17:52.000 044 33866.66 313.56 17120.32 88888.00 2020-02-13 13:17:53.000 044 33866.63 313.55 17120.30 88888.00 2020-02-13 13:17:54.000 044 33866.63 313.59 17120.32 88888.00 2020-02-13 13:17:55.000 044 33866.62 313.59 17120.39 37949.36 2020-02-13 13:17:56.000 044 33866.60 313.57 17120.41 88888.00 2020-02-13 13:17:57.000 044 33866.63 313.56 17120.41 88888.00 2020-02-13 13:17:58.000 044 33866.65 313.54 17120.40 88888.00 2020-02-13 13:17:59.000 044 33866.63 313.55 17120.40 88888.00 2020-02-13 13:18:00.000 044 33866.63 313.55 17120.39 37949.26 2020-02-13 13:18:01.000 044 33866.63 313.52 17120.36 88888.00 2020-02-13 13:18:02.000 044 33866.60 313.52 17120.40 88888.00 2020-02-13 13:18:03.000 044 33866.58 313.57 17120.38 88888.00 2020-02-13 13:18:04.000 044 33866.58 313.61 17120.34 88888.00 2020-02-13 13:18:05.000 044 33866.60 313.59 17120.37 37949.29 2020-02-13 13:18:06.000 044 33866.60 313.55 17120.36 88888.00 2020-02-13 13:18:07.000 044 33866.59 313.55 17120.35 88888.00 2020-02-13 13:18:08.000 044 33866.59 313.55 17120.35 88888.00 2020-02-13 13:18:09.000 044 33866.60 313.56 17120.34 88888.00 2020-02-13 13:18:10.000 044 33866.55 313.55 17120.35 37949.30 2020-02-13 13:18:11.000 044 33866.56 313.54 17120.38 88888.00 2020-02-13 13:18:12.000 044 33866.60 313.55 17120.36 88888.00 2020-02-13 13:18:13.000 044 33866.59 313.55 17120.38 88888.00 2020-02-13 13:18:14.000 044 33866.56 313.56 17120.43 88888.00 2020-02-13 13:18:15.000 044 33866.56 313.58 17120.44 37949.18 2020-02-13 13:18:16.000 044 33866.55 313.57 17120.43 88888.00 2020-02-13 13:18:17.000 044 33866.53 313.53 17120.43 88888.00 2020-02-13 13:18:18.000 044 33866.55 313.49 17120.41 88888.00 2020-02-13 13:18:19.000 044 33866.54 313.48 17120.45 88888.00 2020-02-13 13:18:20.000 044 33866.53 313.49 17120.45 37949.25 2020-02-13 13:18:21.000 044 33866.52 313.49 17120.40 88888.00 2020-02-13 13:18:22.000 044 33866.50 313.47 17120.41 88888.00 2020-02-13 13:18:23.000 044 33866.50 313.48 17120.41 88888.00 2020-02-13 13:18:24.000 044 33866.50 313.52 17120.41 88888.00 2020-02-13 13:18:25.000 044 33866.49 313.52 17120.39 37949.27 2020-02-13 13:18:26.000 044 33866.48 313.50 17120.41 88888.00 2020-02-13 13:18:27.000 044 33866.50 313.54 17120.43 88888.00 2020-02-13 13:18:28.000 044 33866.49 313.56 17120.42 88888.00 2020-02-13 13:18:29.000 044 33866.49 313.51 17120.38 88888.00 2020-02-13 13:18:30.000 044 33866.50 313.51 17120.40 37949.19 2020-02-13 13:18:31.000 044 33866.50 313.50 17120.39 88888.00 2020-02-13 13:18:32.000 044 33866.47 313.51 17120.39 88888.00 2020-02-13 13:18:33.000 044 33866.48 313.51 17120.39 88888.00 2020-02-13 13:18:34.000 044 33866.52 313.54 17120.38 88888.00 2020-02-13 13:18:35.000 044 33866.53 313.56 17120.40 37949.31 2020-02-13 13:18:36.000 044 33866.54 313.55 17120.39 88888.00 2020-02-13 13:18:37.000 044 33866.52 313.55 17120.42 88888.00 2020-02-13 13:18:38.000 044 33866.52 313.56 17120.41 88888.00 2020-02-13 13:18:39.000 044 33866.48 313.53 17120.37 88888.00 2020-02-13 13:18:40.000 044 33866.47 313.57 17120.38 37949.28 2020-02-13 13:18:41.000 044 33866.48 313.58 17120.38 88888.00 2020-02-13 13:18:42.000 044 33866.50 313.59 17120.38 88888.00 2020-02-13 13:18:43.000 044 33866.51 313.60 17120.38 88888.00 2020-02-13 13:18:44.000 044 33866.52 313.59 17120.39 88888.00 2020-02-13 13:18:45.000 044 33866.54 313.59 17120.43 37949.25 2020-02-13 13:18:46.000 044 33866.52 313.61 17120.43 88888.00 2020-02-13 13:18:47.000 044 33866.48 313.64 17120.42 88888.00 2020-02-13 13:18:48.000 044 33866.46 313.63 17120.39 88888.00 2020-02-13 13:18:49.000 044 33866.48 313.58 17120.43 88888.00 2020-02-13 13:18:50.000 044 33866.48 313.58 17120.43 37949.27 2020-02-13 13:18:51.000 044 33866.49 313.54 17120.41 88888.00 2020-02-13 13:18:52.000 044 33866.47 313.54 17120.39 88888.00 2020-02-13 13:18:53.000 044 33866.49 313.61 17120.43 88888.00 2020-02-13 13:18:54.000 044 33866.50 313.61 17120.43 88888.00 2020-02-13 13:18:55.000 044 33866.49 313.60 17120.41 37949.18 2020-02-13 13:18:56.000 044 33866.44 313.59 17120.42 88888.00 2020-02-13 13:18:57.000 044 33866.48 313.58 17120.41 88888.00 2020-02-13 13:18:58.000 044 33866.51 313.59 17120.40 88888.00 2020-02-13 13:18:59.000 044 33866.51 313.62 17120.41 88888.00 2020-02-13 13:19:00.000 044 33866.50 313.63 17120.44 37949.11 2020-02-13 13:19:01.000 044 33866.47 313.60 17120.45 88888.00 2020-02-13 13:19:02.000 044 33866.43 313.62 17120.46 88888.00 2020-02-13 13:19:03.000 044 33866.41 313.62 17120.42 88888.00 2020-02-13 13:19:04.000 044 33866.39 313.60 17120.42 88888.00 2020-02-13 13:19:05.000 044 33866.39 313.58 17120.41 37949.15 2020-02-13 13:19:06.000 044 33866.42 313.60 17120.42 88888.00 2020-02-13 13:19:07.000 044 33866.44 313.58 17120.45 88888.00 2020-02-13 13:19:08.000 044 33866.42 313.58 17120.48 88888.00 2020-02-13 13:19:09.000 044 33866.41 313.59 17120.47 88888.00 2020-02-13 13:19:10.000 044 33866.42 313.57 17120.46 37949.20 2020-02-13 13:19:11.000 044 33866.43 313.60 17120.48 88888.00 2020-02-13 13:19:12.000 044 33866.39 313.62 17120.43 88888.00 2020-02-13 13:19:13.000 044 33866.38 313.63 17120.42 88888.00 2020-02-13 13:19:14.000 044 33866.40 313.63 17120.44 88888.00 2020-02-13 13:19:15.000 044 33866.35 313.60 17120.40 37949.16 2020-02-13 13:19:16.000 044 33866.32 313.60 17120.40 88888.00 2020-02-13 13:19:17.000 044 33866.33 313.60 17120.39 88888.00 2020-02-13 13:19:18.000 044 33866.34 313.60 17120.43 88888.00 2020-02-13 13:19:19.000 044 33866.34 313.60 17120.44 88888.00 2020-02-13 13:19:20.000 044 33866.29 313.61 17120.43 37949.21 2020-02-13 13:19:21.000 044 33866.31 313.62 17120.47 88888.00 2020-02-13 13:19:22.000 044 33866.35 313.63 17120.50 88888.00 2020-02-13 13:19:23.000 044 33866.35 313.65 17120.45 88888.00 2020-02-13 13:19:24.000 044 33866.34 313.64 17120.42 88888.00 2020-02-13 13:19:25.000 044 33866.33 313.62 17120.45 37949.23 2020-02-13 13:19:26.000 044 33866.33 313.63 17120.47 88888.00 2020-02-13 13:19:27.000 044 33866.33 313.64 17120.48 88888.00 2020-02-13 13:19:28.000 044 33866.33 313.64 17120.50 88888.00 2020-02-13 13:19:29.000 044 33866.32 313.62 17120.48 88888.00 2020-02-13 13:19:30.000 044 33866.32 313.64 17120.47 37949.10 2020-02-13 13:19:31.000 044 33866.33 313.65 17120.46 88888.00 2020-02-13 13:19:32.000 044 33866.33 313.64 17120.44 88888.00 2020-02-13 13:19:33.000 044 33866.36 313.66 17120.47 88888.00 2020-02-13 13:19:34.000 044 33866.32 313.67 17120.48 88888.00 2020-02-13 13:19:35.000 044 33866.31 313.66 17120.48 37949.15 2020-02-13 13:19:36.000 044 33866.31 313.63 17120.48 88888.00 2020-02-13 13:19:37.000 044 33866.31 313.61 17120.51 88888.00 2020-02-13 13:19:38.000 044 33866.32 313.58 17120.55 88888.00 2020-02-13 13:19:39.000 044 33866.32 313.57 17120.54 88888.00 2020-02-13 13:19:40.000 044 33866.28 313.57 17120.55 37949.07 2020-02-13 13:19:41.000 044 33866.29 313.57 17120.54 88888.00 2020-02-13 13:19:42.000 044 33866.31 313.59 17120.53 88888.00 2020-02-13 13:19:43.000 044 33866.31 313.58 17120.49 88888.00 2020-02-13 13:19:44.000 044 33866.31 313.55 17120.47 88888.00 2020-02-13 13:19:45.000 044 33866.32 313.60 17120.47 37949.03 2020-02-13 13:19:46.000 044 33866.35 313.61 17120.48 88888.00 2020-02-13 13:19:47.000 044 33866.32 313.57 17120.52 88888.00 2020-02-13 13:19:48.000 044 33866.27 313.55 17120.53 88888.00 2020-02-13 13:19:49.000 044 33866.27 313.58 17120.51 88888.00 2020-02-13 13:19:50.000 044 33866.20 313.63 17120.51 37949.13 2020-02-13 13:19:51.000 044 33866.22 313.61 17120.51 88888.00 2020-02-13 13:19:52.000 044 33866.20 313.64 17120.51 88888.00 2020-02-13 13:19:53.000 044 33866.21 313.68 17120.51 88888.00 2020-02-13 13:19:54.000 044 33866.20 313.65 17120.53 88888.00 2020-02-13 13:19:55.000 044 33866.21 313.63 17120.57 37949.11 2020-02-13 13:19:56.000 044 33866.25 313.63 17120.56 88888.00 2020-02-13 13:19:57.000 044 33866.29 313.66 17120.54 88888.00 2020-02-13 13:19:58.000 044 33866.31 313.66 17120.58 88888.00 2020-02-13 13:19:59.000 044 33866.30 313.69 17120.57 88888.00 2020-02-13 13:20:00.000 044 33866.28 313.65 17120.57 37949.10 2020-02-13 13:20:01.000 044 33866.25 313.62 17120.52 88888.00 2020-02-13 13:20:02.000 044 33866.23 313.61 17120.59 88888.00 2020-02-13 13:20:03.000 044 33866.24 313.65 17120.59 88888.00 2020-02-13 13:20:04.000 044 33866.25 313.67 17120.58 88888.00 2020-02-13 13:20:05.000 044 33866.22 313.64 17120.57 37949.10 2020-02-13 13:20:06.000 044 33866.21 313.60 17120.54 88888.00 2020-02-13 13:20:07.000 044 33866.20 313.59 17120.52 88888.00 2020-02-13 13:20:08.000 044 33866.20 313.60 17120.49 88888.00 2020-02-13 13:20:09.000 044 33866.22 313.64 17120.55 88888.00 2020-02-13 13:20:10.000 044 33866.23 313.64 17120.56 37948.97 2020-02-13 13:20:11.000 044 33866.22 313.66 17120.52 88888.00 2020-02-13 13:20:12.000 044 33866.20 313.61 17120.51 88888.00 2020-02-13 13:20:13.000 044 33866.16 313.59 17120.56 88888.00 2020-02-13 13:20:14.000 044 33866.16 313.61 17120.57 88888.00 2020-02-13 13:20:15.000 044 33866.21 313.64 17120.57 37949.04 2020-02-13 13:20:16.000 044 33866.21 313.64 17120.59 88888.00 2020-02-13 13:20:17.000 044 33866.20 313.62 17120.55 88888.00 2020-02-13 13:20:18.000 044 33866.17 313.59 17120.56 88888.00 2020-02-13 13:20:19.000 044 33866.15 313.60 17120.56 88888.00 2020-02-13 13:20:20.000 044 33866.15 313.60 17120.56 37948.96 2020-02-13 13:20:21.000 044 33866.19 313.62 17120.55 88888.00 2020-02-13 13:20:22.000 044 33866.20 313.66 17120.55 88888.00 2020-02-13 13:20:23.000 044 33866.15 313.61 17120.56 88888.00 2020-02-13 13:20:24.000 044 33866.18 313.62 17120.53 88888.00 2020-02-13 13:20:25.000 044 33866.18 313.60 17120.55 37949.08 2020-02-13 13:20:26.000 044 33866.16 313.60 17120.56 88888.00 2020-02-13 13:20:27.000 044 33866.13 313.58 17120.56 88888.00 2020-02-13 13:20:28.000 044 33866.11 313.60 17120.53 88888.00 2020-02-13 13:20:29.000 044 33866.11 313.59 17120.56 88888.00 2020-02-13 13:20:30.000 044 33866.07 313.59 17120.58 37949.08 2020-02-13 13:20:31.000 044 33866.10 313.63 17120.60 88888.00 2020-02-13 13:20:32.000 044 33866.11 313.63 17120.62 88888.00 2020-02-13 13:20:33.000 044 33866.10 313.64 17120.61 88888.00 2020-02-13 13:20:34.000 044 33866.08 313.61 17120.61 88888.00 2020-02-13 13:20:35.000 044 33866.12 313.62 17120.59 37948.97 2020-02-13 13:20:36.000 044 33866.08 313.63 17120.57 88888.00 2020-02-13 13:20:37.000 044 33866.10 313.58 17120.59 88888.00 2020-02-13 13:20:38.000 044 33866.14 313.55 17120.58 88888.00 2020-02-13 13:20:39.000 044 33866.11 313.57 17120.60 88888.00 2020-02-13 13:20:40.000 044 33866.09 313.60 17120.61 37949.03 2020-02-13 13:20:41.000 044 33866.06 313.59 17120.62 88888.00 2020-02-13 13:20:42.000 044 33866.08 313.59 17120.60 88888.00 2020-02-13 13:20:43.000 044 33866.08 313.61 17120.61 88888.00 2020-02-13 13:20:44.000 044 33866.07 313.63 17120.61 88888.00 2020-02-13 13:20:45.000 044 33866.09 313.63 17120.63 37948.89 2020-02-13 13:20:46.000 044 33866.08 313.59 17120.62 88888.00 2020-02-13 13:20:47.000 044 33866.08 313.60 17120.63 88888.00 2020-02-13 13:20:48.000 044 33866.07 313.61 17120.62 88888.00 2020-02-13 13:20:49.000 044 33866.09 313.63 17120.67 88888.00 2020-02-13 13:20:50.000 044 33866.07 313.60 17120.67 37948.95 2020-02-13 13:20:51.000 044 33866.02 313.61 17120.64 88888.00 2020-02-13 13:20:52.000 044 33866.00 313.59 17120.62 88888.00 2020-02-13 13:20:53.000 044 33866.01 313.63 17120.60 88888.00 2020-02-13 13:20:54.000 044 33865.99 313.62 17120.65 88888.00 2020-02-13 13:20:55.000 044 33866.00 313.64 17120.61 37948.88 2020-02-13 13:20:56.000 044 33865.96 313.65 17120.57 88888.00 2020-02-13 13:20:57.000 044 33865.95 313.65 17120.52 88888.00 2020-02-13 13:20:58.000 044 33865.95 313.67 17120.51 88888.00 2020-02-13 13:20:59.000 044 33865.92 313.68 17120.55 88888.00 2020-02-13 13:21:00.000 044 33865.88 313.66 17120.53 37948.97 2020-02-13 13:21:01.000 044 33865.91 313.67 17120.54 88888.00 2020-02-13 13:21:02.000 044 33865.96 313.72 17120.55 88888.00 2020-02-13 13:21:03.000 044 33865.95 313.73 17120.56 88888.00 2020-02-13 13:21:04.000 044 33865.95 313.68 17120.60 88888.00 2020-02-13 13:21:05.000 044 33865.96 313.68 17120.58 37948.87 2020-02-13 13:21:06.000 044 33865.95 313.70 17120.58 88888.00 2020-02-13 13:21:07.000 044 33865.97 313.67 17120.60 88888.00 2020-02-13 13:21:08.000 044 33865.98 313.64 17120.63 88888.00 2020-02-13 13:21:09.000 044 33865.95 313.63 17120.63 88888.00 2020-02-13 13:21:10.000 044 33865.93 313.64 17120.63 37948.91 2020-02-13 13:21:11.000 044 33865.94 313.67 17120.63 88888.00 2020-02-13 13:21:12.000 044 33865.95 313.69 17120.66 88888.00 2020-02-13 13:21:13.000 044 33865.93 313.70 17120.62 88888.00 2020-02-13 13:21:14.000 044 33865.91 313.69 17120.60 88888.00 2020-02-13 13:21:15.000 044 33865.91 313.68 17120.64 37948.85 2020-02-13 13:21:16.000 044 33865.93 313.69 17120.67 88888.00 2020-02-13 13:21:17.000 044 33865.95 313.71 17120.65 88888.00 2020-02-13 13:21:18.000 044 33865.94 313.69 17120.64 88888.00 2020-02-13 13:21:19.000 044 33865.97 313.69 17120.66 88888.00 2020-02-13 13:21:20.000 044 33865.94 313.67 17120.61 37948.85 2020-02-13 13:21:21.000 044 33865.91 313.66 17120.59 88888.00 2020-02-13 13:21:22.000 044 33865.94 313.66 17120.61 88888.00 2020-02-13 13:21:23.000 044 33865.91 313.68 17120.66 88888.00 2020-02-13 13:21:24.000 044 33865.91 313.68 17120.63 88888.00 2020-02-13 13:21:25.000 044 33865.92 313.64 17120.62 37948.83 2020-02-13 13:21:26.000 044 33865.90 313.62 17120.64 88888.00 2020-02-13 13:21:27.000 044 33865.91 313.63 17120.64 88888.00 2020-02-13 13:21:28.000 044 33865.89 313.61 17120.62 88888.00 2020-02-13 13:21:29.000 044 33865.90 313.65 17120.62 88888.00 2020-02-13 13:21:30.000 044 33865.90 313.69 17120.63 37948.81 2020-02-13 13:21:31.000 044 33865.91 313.65 17120.66 88888.00 2020-02-13 13:21:32.000 044 33865.90 313.65 17120.65 88888.00 2020-02-13 13:21:33.000 044 33865.84 313.66 17120.63 88888.00 2020-02-13 13:21:34.000 044 33865.88 313.67 17120.59 88888.00 2020-02-13 13:21:35.000 044 33865.87 313.66 17120.64 37948.79 2020-02-13 13:21:36.000 044 33865.90 313.68 17120.64 88888.00 2020-02-13 13:21:37.000 044 33865.87 313.69 17120.63 88888.00 2020-02-13 13:21:38.000 044 33865.83 313.70 17120.62 88888.00 2020-02-13 13:21:39.000 044 33865.84 313.69 17120.62 88888.00 2020-02-13 13:21:40.000 044 33865.84 313.70 17120.62 37948.82 2020-02-13 13:21:41.000 044 33865.82 313.73 17120.63 88888.00 2020-02-13 13:21:42.000 044 33865.80 313.73 17120.58 88888.00 2020-02-13 13:21:43.000 044 33865.77 313.69 17120.59 88888.00 2020-02-13 13:21:44.000 044 33865.76 313.68 17120.60 88888.00 2020-02-13 13:21:45.000 044 33865.78 313.65 17120.60 37948.74 2020-02-13 13:21:46.000 044 33865.82 313.64 17120.60 88888.00 2020-02-13 13:21:47.000 044 33865.78 313.66 17120.62 88888.00 2020-02-13 13:21:48.000 044 33865.76 313.66 17120.66 88888.00 2020-02-13 13:21:49.000 044 33865.78 313.68 17120.66 88888.00 2020-02-13 13:21:50.000 044 33865.79 313.69 17120.63 37948.73 2020-02-13 13:21:51.000 044 33865.78 313.71 17120.67 88888.00 2020-02-13 13:21:52.000 044 33865.76 313.71 17120.66 88888.00 2020-02-13 13:21:53.000 044 33865.75 313.67 17120.67 88888.00 2020-02-13 13:21:54.000 044 33865.77 313.73 17120.64 88888.00 2020-02-13 13:21:55.000 044 33865.79 313.70 17120.65 37948.73 2020-02-13 13:21:56.000 044 33865.81 313.65 17120.65 88888.00 2020-02-13 13:21:57.000 044 33865.80 313.66 17120.63 88888.00 2020-02-13 13:21:58.000 044 33865.82 313.67 17120.62 88888.00 2020-02-13 13:21:59.000 044 33865.84 313.66 17120.62 88888.00 2020-02-13 13:22:00.000 044 33865.81 313.68 17120.60 37948.77 2020-02-13 13:22:01.000 044 33865.81 313.67 17120.62 88888.00 2020-02-13 13:22:02.000 044 33865.82 313.70 17120.63 88888.00 2020-02-13 13:22:03.000 044 33865.82 313.70 17120.63 88888.00 2020-02-13 13:22:04.000 044 33865.82 313.71 17120.65 88888.00 2020-02-13 13:22:05.000 044 33865.80 313.71 17120.61 37948.71 2020-02-13 13:22:06.000 044 33865.80 313.68 17120.61 88888.00 2020-02-13 13:22:07.000 044 33865.77 313.70 17120.58 88888.00 2020-02-13 13:22:08.000 044 33865.74 313.73 17120.59 88888.00 2020-02-13 13:22:09.000 044 33865.71 313.77 17120.60 88888.00 2020-02-13 13:22:10.000 044 33865.69 313.77 17120.64 37948.74 2020-02-13 13:22:11.000 044 33865.69 313.76 17120.64 88888.00 2020-02-13 13:22:12.000 044 33865.71 313.72 17120.60 88888.00 2020-02-13 13:22:13.000 044 33865.73 313.73 17120.63 88888.00 2020-02-13 13:22:14.000 044 33865.74 313.72 17120.66 88888.00 2020-02-13 13:22:15.000 044 33865.74 313.68 17120.70 37948.73 2020-02-13 13:22:16.000 044 33865.71 313.71 17120.69 88888.00 2020-02-13 13:22:17.000 044 33865.70 313.73 17120.72 88888.00 2020-02-13 13:22:18.000 044 33865.73 313.74 17120.71 88888.00 2020-02-13 13:22:19.000 044 33865.72 313.74 17120.72 88888.00 2020-02-13 13:22:20.000 044 33865.71 313.74 17120.68 37948.77 2020-02-13 13:22:21.000 044 33865.70 313.76 17120.69 88888.00 2020-02-13 13:22:22.000 044 33865.69 313.76 17120.73 88888.00 2020-02-13 13:22:23.000 044 33865.74 313.82 17120.69 88888.00 2020-02-13 13:22:24.000 044 33865.75 313.80 17120.70 88888.00 2020-02-13 13:22:25.000 044 33865.71 313.78 17120.75 37948.64 2020-02-13 13:22:26.000 044 33865.72 313.77 17120.75 88888.00 2020-02-13 13:22:27.000 044 33865.72 313.75 17120.75 88888.00 2020-02-13 13:22:28.000 044 33865.76 313.75 17120.76 88888.00 2020-02-13 13:22:29.000 044 33865.76 313.78 17120.73 88888.00 2020-02-13 13:22:30.000 044 33865.72 313.82 17120.77 37948.73 2020-02-13 13:22:31.000 044 33865.74 313.78 17120.75 88888.00 2020-02-13 13:22:32.000 044 33865.76 313.81 17120.75 88888.00 2020-02-13 13:22:33.000 044 33865.73 313.82 17120.74 88888.00 2020-02-13 13:22:34.000 044 33865.71 313.81 17120.76 88888.00 2020-02-13 13:22:35.000 044 33865.74 313.81 17120.75 37948.74 2020-02-13 13:22:36.000 044 33865.72 313.80 17120.74 88888.00 2020-02-13 13:22:37.000 044 33865.75 313.85 17120.72 88888.00 2020-02-13 13:22:38.000 044 33865.72 313.86 17120.71 88888.00 2020-02-13 13:22:39.000 044 33865.74 313.82 17120.69 88888.00 2020-02-13 13:22:40.000 044 33865.75 313.85 17120.68 37948.75 2020-02-13 13:22:41.000 044 33865.76 313.87 17120.68 88888.00 2020-02-13 13:22:42.000 044 33865.74 313.84 17120.72 88888.00 2020-02-13 13:22:43.000 044 33865.75 313.83 17120.69 88888.00 2020-02-13 13:22:44.000 044 33865.74 313.88 17120.68 88888.00 2020-02-13 13:22:45.000 044 33865.75 313.85 17120.70 37948.71 2020-02-13 13:22:46.000 044 33865.72 313.87 17120.73 88888.00 2020-02-13 13:22:47.000 044 33865.71 313.85 17120.74 88888.00 2020-02-13 13:22:48.000 044 33865.69 313.85 17120.74 88888.00 2020-02-13 13:22:49.000 044 33865.68 313.84 17120.74 88888.00 2020-02-13 13:22:50.000 044 33865.70 313.84 17120.72 37948.72 2020-02-13 13:22:51.000 044 33865.75 313.84 17120.77 88888.00 2020-02-13 13:22:52.000 044 33865.75 313.84 17120.72 88888.00 2020-02-13 13:22:53.000 044 33865.72 313.81 17120.71 88888.00 2020-02-13 13:22:54.000 044 33865.73 313.87 17120.76 88888.00 2020-02-13 13:22:55.000 044 33865.75 313.92 17120.76 37948.62 2020-02-13 13:22:56.000 044 33865.72 313.91 17120.77 88888.00 2020-02-13 13:22:57.000 044 33865.72 313.92 17120.78 88888.00 2020-02-13 13:22:58.000 044 33865.70 313.97 17120.79 88888.00 2020-02-13 13:22:59.000 044 33865.72 313.97 17120.77 88888.00 2020-02-13 13:23:00.000 044 33865.74 313.96 17120.75 37948.76 2020-02-13 13:23:01.000 044 33865.78 313.93 17120.77 88888.00 2020-02-13 13:23:02.000 044 33865.77 313.97 17120.77 88888.00 2020-02-13 13:23:03.000 044 33865.75 313.97 17120.78 88888.00 2020-02-13 13:23:04.000 044 33865.73 313.95 17120.79 88888.00 2020-02-13 13:23:05.000 044 33865.73 313.96 17120.82 37948.62 2020-02-13 13:23:06.000 044 33865.71 313.97 17120.83 88888.00 2020-02-13 13:23:07.000 044 33865.67 313.97 17120.82 88888.00 2020-02-13 13:23:08.000 044 33865.68 313.99 17120.81 88888.00 2020-02-13 13:23:09.000 044 33865.69 314.00 17120.83 88888.00 2020-02-13 13:23:10.000 044 33865.70 313.98 17120.79 37948.76 2020-02-13 13:23:11.000 044 33865.71 313.98 17120.80 88888.00 2020-02-13 13:23:12.000 044 33865.68 313.99 17120.80 88888.00 2020-02-13 13:23:13.000 044 33865.69 313.94 17120.85 88888.00 2020-02-13 13:23:14.000 044 33865.72 313.96 17120.86 88888.00 2020-02-13 13:23:15.000 044 33865.70 314.00 17120.83 37948.65 2020-02-13 13:23:16.000 044 33865.65 314.00 17120.82 88888.00 2020-02-13 13:23:17.000 044 33865.64 313.97 17120.82 88888.00 2020-02-13 13:23:18.000 044 33865.66 313.99 17120.83 88888.00 2020-02-13 13:23:19.000 044 33865.65 313.96 17120.86 88888.00 2020-02-13 13:23:20.000 044 33865.67 314.00 17120.85 37948.72 2020-02-13 13:23:21.000 044 33865.64 314.03 17120.81 88888.00 2020-02-13 13:23:22.000 044 33865.65 314.00 17120.78 88888.00 2020-02-13 13:23:23.000 044 33865.62 314.00 17120.75 88888.00 2020-02-13 13:23:24.000 044 33865.61 313.97 17120.76 88888.00 2020-02-13 13:23:25.000 044 33865.60 313.98 17120.78 37948.70 2020-02-13 13:23:26.000 044 33865.62 313.98 17120.77 88888.00 2020-02-13 13:23:27.000 044 33865.61 313.99 17120.81 88888.00 2020-02-13 13:23:28.000 044 33865.63 314.01 17120.84 88888.00 2020-02-13 13:23:29.000 044 33865.61 314.00 17120.83 88888.00 2020-02-13 13:23:30.000 044 33865.62 313.95 17120.84 37948.62 2020-02-13 13:23:31.000 044 33865.62 313.97 17120.86 88888.00 2020-02-13 13:23:32.000 044 33865.62 313.96 17120.84 88888.00 2020-02-13 13:23:33.000 044 33865.61 313.95 17120.85 88888.00 2020-02-13 13:23:34.000 044 33865.60 313.97 17120.86 88888.00 2020-02-13 13:23:35.000 044 33865.63 313.99 17120.84 37948.69 2020-02-13 13:23:36.000 044 33865.63 314.00 17120.84 88888.00 2020-02-13 13:23:37.000 044 33865.63 314.01 17120.87 88888.00 2020-02-13 13:23:38.000 044 33865.63 314.03 17120.88 88888.00 2020-02-13 13:23:39.000 044 33865.62 314.05 17120.88 88888.00 2020-02-13 13:23:40.000 044 33865.59 314.08 17120.85 37948.64 2020-02-13 13:23:41.000 044 33865.57 314.10 17120.83 88888.00 2020-02-13 13:23:42.000 044 33865.57 314.07 17120.83 88888.00 2020-02-13 13:23:43.000 044 33865.57 314.07 17120.84 88888.00 2020-02-13 13:23:44.000 044 33865.56 314.07 17120.86 88888.00 2020-02-13 13:23:45.000 044 33865.53 314.08 17120.88 37948.69 2020-02-13 13:23:46.000 044 33865.55 314.07 17120.90 88888.00 2020-02-13 13:23:47.000 044 33865.54 314.02 17120.89 88888.00 2020-02-13 13:23:48.000 044 33865.53 314.01 17120.89 88888.00 2020-02-13 13:23:49.000 044 33865.54 314.03 17120.86 88888.00 2020-02-13 13:23:50.000 044 33865.57 314.04 17120.88 37948.52 2020-02-13 13:23:51.000 044 33865.57 314.05 17120.87 88888.00 2020-02-13 13:23:52.000 044 33865.56 314.08 17120.90 88888.00 2020-02-13 13:23:53.000 044 33865.56 314.13 17120.90 88888.00 2020-02-13 13:23:54.000 044 33865.59 314.12 17120.88 88888.00 2020-02-13 13:23:55.000 044 33865.57 314.14 17120.86 37948.67 2020-02-13 13:23:56.000 044 33865.55 314.15 17120.86 88888.00 2020-02-13 13:23:57.000 044 33865.54 314.13 17120.86 88888.00 2020-02-13 13:23:58.000 044 33865.54 314.13 17120.85 88888.00 2020-02-13 13:23:59.000 044 33865.54 314.08 17120.81 88888.00 2020-02-13 13:24:00.000 044 33865.51 314.08 17120.87 37948.54 2020-02-13 13:24:01.000 044 33865.52 314.11 17120.87 88888.00 2020-02-13 13:24:02.000 044 33865.56 314.11 17120.86 88888.00 2020-02-13 13:24:03.000 044 33865.57 314.11 17120.86 88888.00 2020-02-13 13:24:04.000 044 33865.54 314.12 17120.86 88888.00 2020-02-13 13:24:05.000 044 33865.55 314.11 17120.89 37948.55 2020-02-13 13:24:06.000 044 33865.55 314.14 17120.84 88888.00 2020-02-13 13:24:07.000 044 33865.54 314.13 17120.84 88888.00 2020-02-13 13:24:08.000 044 33865.53 314.10 17120.88 88888.00 2020-02-13 13:24:09.000 044 33865.53 314.09 17120.85 88888.00 2020-02-13 13:24:10.000 044 33865.51 314.10 17120.83 37948.52 2020-02-13 13:24:11.000 044 33865.52 314.06 17120.84 88888.00 2020-02-13 13:24:12.000 044 33865.51 314.05 17120.87 88888.00 2020-02-13 13:24:13.000 044 33865.51 314.07 17120.86 88888.00 2020-02-13 13:24:14.000 044 33865.51 314.06 17120.86 88888.00 2020-02-13 13:24:15.000 044 33865.52 314.08 17120.84 37948.52 2020-02-13 13:24:16.000 044 33865.52 314.05 17120.85 88888.00 2020-02-13 13:24:17.000 044 33865.50 314.07 17120.85 88888.00 2020-02-13 13:24:18.000 044 33865.46 314.05 17120.83 88888.00 2020-02-13 13:24:19.000 044 33865.49 314.07 17120.88 88888.00 2020-02-13 13:24:20.000 044 33865.50 314.10 17120.87 37948.60 2020-02-13 13:24:21.000 044 33865.47 314.09 17120.87 88888.00 2020-02-13 13:24:22.000 044 33865.44 314.08 17120.89 88888.00 2020-02-13 13:24:23.000 044 33865.46 314.07 17120.88 88888.00 2020-02-13 13:24:24.000 044 33865.46 314.07 17120.83 88888.00 2020-02-13 13:24:25.000 044 33865.47 314.03 17120.83 37948.54 2020-02-13 13:24:26.000 044 33865.49 314.03 17120.84 88888.00 2020-02-13 13:24:27.000 044 33865.49 314.12 17120.82 88888.00 2020-02-13 13:24:28.000 044 33865.51 314.09 17120.86 88888.00 2020-02-13 13:24:29.000 044 33865.49 314.08 17120.83 88888.00 2020-02-13 13:24:30.000 044 33865.47 314.11 17120.83 37948.49 2020-02-13 13:24:31.000 044 33865.46 314.10 17120.84 88888.00 2020-02-13 13:24:32.000 044 33865.45 314.07 17120.86 88888.00 2020-02-13 13:24:33.000 044 33865.47 314.08 17120.86 88888.00 2020-02-13 13:24:34.000 044 33865.45 314.07 17120.87 88888.00 2020-02-13 13:24:35.000 044 33865.44 314.09 17120.91 37948.55 2020-02-13 13:24:36.000 044 33865.42 314.11 17120.87 88888.00 2020-02-13 13:24:37.000 044 33865.39 314.05 17120.89 88888.00 2020-02-13 13:24:38.000 044 33865.43 314.05 17120.89 88888.00 2020-02-13 13:24:39.000 044 33865.47 314.02 17120.91 88888.00 2020-02-13 13:24:40.000 044 33865.49 314.04 17120.91 37948.44 2020-02-13 13:24:41.000 044 33865.48 314.06 17120.92 88888.00 2020-02-13 13:24:42.000 044 33865.45 314.03 17120.90 88888.00 2020-02-13 13:24:43.000 044 33865.46 314.05 17120.89 88888.00 2020-02-13 13:24:44.000 044 33865.43 314.07 17120.90 88888.00 2020-02-13 13:24:45.000 044 33865.41 314.12 17120.90 37948.54 2020-02-13 13:24:46.000 044 33865.42 314.14 17120.88 88888.00 2020-02-13 13:24:47.000 044 33865.43 314.15 17120.91 88888.00 2020-02-13 13:24:48.000 044 33865.46 314.17 17120.88 88888.00 2020-02-13 13:24:49.000 044 33865.44 314.13 17120.86 88888.00 2020-02-13 13:24:50.000 044 33865.42 314.15 17120.91 37948.53 2020-02-13 13:24:51.000 044 33865.40 314.17 17120.92 88888.00 2020-02-13 13:24:52.000 044 33865.38 314.12 17120.92 88888.00 2020-02-13 13:24:53.000 044 33865.41 314.14 17120.96 88888.00 2020-02-13 13:24:54.000 044 33865.44 314.15 17121.00 88888.00 2020-02-13 13:24:55.000 044 33865.44 314.14 17120.98 37948.47 2020-02-13 13:24:56.000 044 33865.42 314.17 17120.97 88888.00 2020-02-13 13:24:57.000 044 33865.42 314.18 17121.01 88888.00 2020-02-13 13:24:58.000 044 33865.42 314.20 17120.99 88888.00 2020-02-13 13:24:59.000 044 33865.49 314.21 17121.00 88888.00 2020-02-13 13:25:00.000 044 33865.48 314.21 17121.03 37948.52 2020-02-13 13:25:01.000 044 33865.46 314.22 17120.99 88888.00 2020-02-13 13:25:02.000 044 33865.43 314.18 17120.98 88888.00 2020-02-13 13:25:03.000 044 33865.44 314.18 17120.97 88888.00 2020-02-13 13:25:04.000 044 33865.42 314.15 17120.94 88888.00 2020-02-13 13:25:05.000 044 33865.43 314.12 17120.91 37948.54 2020-02-13 13:25:06.000 044 33865.39 314.14 17120.91 88888.00 2020-02-13 13:25:07.000 044 33865.38 314.19 17120.92 88888.00 2020-02-13 13:25:08.000 044 33865.43 314.16 17120.92 88888.00 2020-02-13 13:25:09.000 044 33865.42 314.13 17120.86 88888.00 2020-02-13 13:25:10.000 044 33865.41 314.13 17120.86 37948.54 2020-02-13 13:25:11.000 044 33865.43 314.17 17120.88 88888.00 2020-02-13 13:25:12.000 044 33865.40 314.19 17120.88 88888.00 2020-02-13 13:25:13.000 044 33865.42 314.17 17120.92 88888.00 2020-02-13 13:25:14.000 044 33865.43 314.18 17120.89 88888.00 2020-02-13 13:25:15.000 044 33865.45 314.20 17120.92 37948.49 2020-02-13 13:25:16.000 044 33865.41 314.21 17120.92 88888.00 2020-02-13 13:25:17.000 044 33865.40 314.19 17120.88 88888.00 2020-02-13 13:25:18.000 044 33865.40 314.21 17120.87 88888.00 2020-02-13 13:25:19.000 044 33865.37 314.21 17120.89 88888.00 2020-02-13 13:25:20.000 044 33865.33 314.22 17120.92 37948.43 2020-02-13 13:25:21.000 044 33865.30 314.24 17120.95 88888.00 2020-02-13 13:25:22.000 044 33865.26 314.18 17120.94 88888.00 2020-02-13 13:25:23.000 044 33865.32 314.18 17120.94 88888.00 2020-02-13 13:25:24.000 044 33865.36 314.24 17120.96 88888.00 2020-02-13 13:25:25.000 044 33865.36 314.26 17120.99 37948.37 2020-02-13 13:25:26.000 044 33865.33 314.23 17120.99 88888.00 2020-02-13 13:25:27.000 044 33865.34 314.21 17120.99 88888.00 2020-02-13 13:25:28.000 044 33865.33 314.16 17120.99 88888.00 2020-02-13 13:25:29.000 044 33865.31 314.17 17121.03 88888.00 2020-02-13 13:25:30.000 044 33865.30 314.17 17120.98 37948.46 2020-02-13 13:25:31.000 044 33865.32 314.18 17120.97 88888.00 2020-02-13 13:25:32.000 044 33865.33 314.15 17120.98 88888.00 2020-02-13 13:25:33.000 044 33865.32 314.19 17120.98 88888.00 2020-02-13 13:25:34.000 044 33865.30 314.19 17120.93 88888.00 2020-02-13 13:25:35.000 044 33865.27 314.17 17120.95 37948.35 2020-02-13 13:25:36.000 044 33865.22 314.20 17120.96 88888.00 2020-02-13 13:25:37.000 044 33865.28 314.24 17120.98 88888.00 2020-02-13 13:25:38.000 044 33865.28 314.26 17120.99 88888.00 2020-02-13 13:25:39.000 044 33865.29 314.22 17120.99 88888.00 2020-02-13 13:25:40.000 044 33865.25 314.17 17120.97 37948.32 2020-02-13 13:25:41.000 044 33865.26 314.17 17120.96 88888.00 2020-02-13 13:25:42.000 044 33865.23 314.23 17120.94 88888.00 2020-02-13 13:25:43.000 044 33865.26 314.25 17120.96 88888.00 2020-02-13 13:25:44.000 044 33865.30 314.29 17120.96 88888.00 2020-02-13 13:25:45.000 044 33865.29 314.32 17120.92 37948.44 2020-02-13 13:25:46.000 044 33865.29 314.29 17120.94 88888.00 2020-02-13 13:25:47.000 044 33865.28 314.27 17120.94 88888.00 2020-02-13 13:25:48.000 044 33865.27 314.27 17120.93 88888.00 2020-02-13 13:25:49.000 044 33865.31 314.36 17120.92 88888.00 2020-02-13 13:25:50.000 044 33865.32 314.34 17120.93 37948.32 2020-02-13 13:25:51.000 044 33865.29 314.34 17120.92 88888.00 2020-02-13 13:25:52.000 044 33865.28 314.35 17120.93 88888.00 2020-02-13 13:25:53.000 044 33865.26 314.33 17120.93 88888.00 2020-02-13 13:25:54.000 044 33865.26 314.34 17120.95 88888.00 2020-02-13 13:25:55.000 044 33865.29 314.33 17120.95 37948.31 2020-02-13 13:25:56.000 044 33865.26 314.29 17120.92 88888.00 2020-02-13 13:25:57.000 044 33865.25 314.32 17120.94 88888.00 2020-02-13 13:25:58.000 044 33865.27 314.28 17120.95 88888.00 2020-02-13 13:25:59.000 044 33865.27 314.26 17120.98 88888.00 2020-02-13 13:26:00.000 044 33865.26 314.29 17120.97 37948.28 2020-02-13 13:26:01.000 044 33865.26 314.29 17120.98 88888.00 2020-02-13 13:26:02.000 044 33865.23 314.28 17120.98 88888.00 2020-02-13 13:26:03.000 044 33865.22 314.31 17120.97 88888.00 2020-02-13 13:26:04.000 044 33865.22 314.33 17120.97 88888.00 2020-02-13 13:26:05.000 044 33865.22 314.34 17120.95 37948.30 2020-02-13 13:26:06.000 044 33865.20 314.34 17120.94 88888.00 2020-02-13 13:26:07.000 044 33865.22 314.34 17120.96 88888.00 2020-02-13 13:26:08.000 044 33865.18 314.33 17120.94 88888.00 2020-02-13 13:26:09.000 044 33865.22 314.30 17120.92 88888.00 2020-02-13 13:26:10.000 044 33865.24 314.33 17120.90 37948.37 2020-02-13 13:26:11.000 044 33865.22 314.33 17120.92 88888.00 2020-02-13 13:26:12.000 044 33865.23 314.32 17120.94 88888.00 2020-02-13 13:26:13.000 044 33865.26 314.29 17120.94 88888.00 2020-02-13 13:26:14.000 044 33865.22 314.28 17120.93 88888.00 2020-02-13 13:26:15.000 044 33865.20 314.27 17120.96 37948.30 2020-02-13 13:26:16.000 044 33865.20 314.32 17121.02 88888.00 2020-02-13 13:26:17.000 044 33865.19 314.33 17121.04 88888.00 2020-02-13 13:26:18.000 044 33865.19 314.38 17121.01 88888.00 2020-02-13 13:26:19.000 044 33865.23 314.38 17120.97 88888.00 2020-02-13 13:26:20.000 044 33865.20 314.35 17120.99 37948.24 2020-02-13 13:26:21.000 044 33865.20 314.38 17120.98 88888.00 2020-02-13 13:26:22.000 044 33865.16 314.36 17120.98 88888.00 2020-02-13 13:26:23.000 044 33865.16 314.34 17120.97 88888.00 2020-02-13 13:26:24.000 044 33865.16 314.36 17120.99 88888.00 2020-02-13 13:26:25.000 044 33865.19 314.39 17120.97 37948.36 2020-02-13 13:26:26.000 044 33865.13 314.38 17120.97 88888.00 2020-02-13 13:26:27.000 044 33865.12 314.40 17120.99 88888.00 2020-02-13 13:26:28.000 044 33865.15 314.38 17120.95 88888.00 2020-02-13 13:26:29.000 044 33865.11 314.35 17120.96 88888.00 2020-02-13 13:26:30.000 044 33865.10 314.34 17121.00 37948.35 2020-02-13 13:26:31.000 044 33865.10 314.34 17121.01 88888.00 2020-02-13 13:26:32.000 044 33865.10 314.33 17121.02 88888.00 2020-02-13 13:26:33.000 044 33865.13 314.37 17121.00 88888.00 2020-02-13 13:26:34.000 044 33865.15 314.37 17120.99 88888.00 2020-02-13 13:26:35.000 044 33865.15 314.35 17121.02 37948.33 2020-02-13 13:26:36.000 044 33865.14 314.35 17121.04 88888.00 2020-02-13 13:26:37.000 044 33865.18 314.34 17121.02 88888.00 2020-02-13 13:26:38.000 044 33865.20 314.32 17121.03 88888.00 2020-02-13 13:26:39.000 044 33865.17 314.37 17121.03 88888.00 2020-02-13 13:26:40.000 044 33865.17 314.40 17121.05 37948.20 2020-02-13 13:26:41.000 044 33865.12 314.37 17121.07 88888.00 2020-02-13 13:26:42.000 044 33865.06 314.33 17121.07 88888.00 2020-02-13 13:26:43.000 044 33865.06 314.33 17121.05 88888.00 2020-02-13 13:26:44.000 044 33865.08 314.35 17121.07 88888.00 2020-02-13 13:26:45.000 044 33865.07 314.37 17121.04 37948.20 2020-02-13 13:26:46.000 044 33865.03 314.38 17121.04 88888.00 2020-02-13 13:26:47.000 044 33865.04 314.35 17121.06 88888.00 2020-02-13 13:26:48.000 044 33865.04 314.32 17121.10 88888.00 2020-02-13 13:26:49.000 044 33865.02 314.31 17121.13 88888.00 2020-02-13 13:26:50.000 044 33865.04 314.30 17121.12 37948.27 2020-02-13 13:26:51.000 044 33865.03 314.33 17121.11 88888.00 2020-02-13 13:26:52.000 044 33865.01 314.35 17121.10 88888.00 2020-02-13 13:26:53.000 044 33864.99 314.35 17121.09 88888.00 2020-02-13 13:26:54.000 044 33865.01 314.33 17121.07 88888.00 2020-02-13 13:26:55.000 044 33865.02 314.34 17121.08 37948.16 2020-02-13 13:26:56.000 044 33864.98 314.32 17121.05 88888.00 2020-02-13 13:26:57.000 044 33864.97 314.33 17121.08 88888.00 2020-02-13 13:26:58.000 044 33864.97 314.34 17121.07 88888.00 2020-02-13 13:26:59.000 044 33864.98 314.31 17121.08 88888.00 2020-02-13 13:27:00.000 044 33864.94 314.36 17121.09 37948.19 2020-02-13 13:27:01.000 044 33864.97 314.34 17121.09 88888.00 2020-02-13 13:27:02.000 044 33864.98 314.35 17121.09 88888.00 2020-02-13 13:27:03.000 044 33864.95 314.41 17121.08 88888.00 2020-02-13 13:27:04.000 044 33864.94 314.40 17121.02 88888.00 2020-02-13 13:27:05.000 044 33864.96 314.37 17121.05 37948.23 2020-02-13 13:27:06.000 044 33864.96 314.37 17121.06 88888.00 2020-02-13 13:27:07.000 044 33864.95 314.43 17121.04 88888.00 2020-02-13 13:27:08.000 044 33864.94 314.42 17121.04 88888.00 2020-02-13 13:27:09.000 044 33864.97 314.42 17121.08 88888.00 2020-02-13 13:27:10.000 044 33864.96 314.41 17121.08 37948.19 2020-02-13 13:27:11.000 044 33864.96 314.42 17121.09 88888.00 2020-02-13 13:27:12.000 044 33864.95 314.40 17121.07 88888.00 2020-02-13 13:27:13.000 044 33864.97 314.36 17121.08 88888.00 2020-02-13 13:27:14.000 044 33864.97 314.40 17121.10 88888.00 2020-02-13 13:27:15.000 044 33864.97 314.40 17121.10 37948.18 2020-02-13 13:27:16.000 044 33864.95 314.41 17121.05 88888.00 2020-02-13 13:27:17.000 044 33864.93 314.37 17121.06 88888.00 2020-02-13 13:27:18.000 044 33864.93 314.36 17121.07 88888.00 2020-02-13 13:27:19.000 044 33864.94 314.35 17121.07 88888.00 2020-02-13 13:27:20.000 044 33864.95 314.38 17121.07 37948.08 2020-02-13 13:27:21.000 044 33864.89 314.43 17121.09 88888.00 2020-02-13 13:27:22.000 044 33864.90 314.35 17121.11 88888.00 2020-02-13 13:27:23.000 044 33864.87 314.33 17121.13 88888.00 2020-02-13 13:27:24.000 044 33864.86 314.36 17121.12 88888.00 2020-02-13 13:27:25.000 044 33864.87 314.37 17121.11 37948.07 2020-02-13 13:27:26.000 044 33864.86 314.39 17121.09 88888.00 2020-02-13 13:27:27.000 044 33864.84 314.40 17121.08 88888.00 2020-02-13 13:27:28.000 044 33864.84 314.36 17121.05 88888.00 2020-02-13 13:27:29.000 044 33864.85 314.36 17121.04 88888.00 2020-02-13 13:27:30.000 044 33864.84 314.35 17121.02 37948.05 2020-02-13 13:27:31.000 044 33864.84 314.34 17121.04 88888.00 2020-02-13 13:27:32.000 044 33864.82 314.31 17121.10 88888.00 2020-02-13 13:27:33.000 044 33864.82 314.34 17121.06 88888.00 2020-02-13 13:27:34.000 044 33864.82 314.36 17121.04 88888.00 2020-02-13 13:27:35.000 044 33864.81 314.34 17121.06 37948.11 2020-02-13 13:27:36.000 044 33864.81 314.33 17121.05 88888.00 2020-02-13 13:27:37.000 044 33864.83 314.32 17121.10 88888.00 2020-02-13 13:27:38.000 044 33864.83 314.36 17121.07 88888.00 2020-02-13 13:27:39.000 044 33864.86 314.41 17121.07 88888.00 2020-02-13 13:27:40.000 044 33864.82 314.43 17121.08 37948.12 2020-02-13 13:27:41.000 044 33864.83 314.45 17121.04 88888.00 2020-02-13 13:27:42.000 044 33864.86 314.45 17121.05 88888.00 2020-02-13 13:27:43.000 044 33864.85 314.43 17121.04 88888.00 2020-02-13 13:27:44.000 044 33864.85 314.48 17121.02 88888.00 2020-02-13 13:27:45.000 044 33864.85 314.42 17121.02 37948.01 2020-02-13 13:27:46.000 044 33864.85 314.39 17121.09 88888.00 2020-02-13 13:27:47.000 044 33864.82 314.39 17121.13 88888.00 2020-02-13 13:27:48.000 044 33864.80 314.43 17121.13 88888.00 2020-02-13 13:27:49.000 044 33864.81 314.49 17121.12 88888.00 2020-02-13 13:27:50.000 044 33864.81 314.51 17121.09 37948.09 2020-02-13 13:27:51.000 044 33864.85 314.49 17121.06 88888.00 2020-02-13 13:27:52.000 044 33864.82 314.45 17121.09 88888.00 2020-02-13 13:27:53.000 044 33864.80 314.47 17121.09 88888.00 2020-02-13 13:27:54.000 044 33864.78 314.49 17121.05 88888.00 2020-02-13 13:27:55.000 044 33864.77 314.48 17121.05 37948.09 2020-02-13 13:27:56.000 044 33864.78 314.44 17121.06 88888.00 2020-02-13 13:27:57.000 044 33864.80 314.43 17121.10 88888.00 2020-02-13 13:27:58.000 044 33864.78 314.43 17121.13 88888.00 2020-02-13 13:27:59.000 044 33864.77 314.37 17121.15 88888.00 2020-02-13 13:28:00.000 044 33864.72 314.36 17121.15 37948.05 2020-02-13 13:28:01.000 044 33864.74 314.40 17121.19 88888.00 2020-02-13 13:28:02.000 044 33864.74 314.41 17121.18 88888.00 2020-02-13 13:28:03.000 044 33864.78 314.43 17121.20 88888.00 2020-02-13 13:28:04.000 044 33864.76 314.47 17121.18 88888.00 2020-02-13 13:28:05.000 044 33864.80 314.48 17121.15 37948.07 2020-02-13 13:28:06.000 044 33864.81 314.48 17121.12 88888.00 2020-02-13 13:28:07.000 044 33864.78 314.46 17121.11 88888.00 2020-02-13 13:28:08.000 044 33864.77 314.44 17121.12 88888.00 2020-02-13 13:28:09.000 044 33864.78 314.48 17121.10 88888.00 2020-02-13 13:28:10.000 044 33864.74 314.46 17121.13 37948.05 2020-02-13 13:28:11.000 044 33864.71 314.51 17121.07 88888.00 2020-02-13 13:28:12.000 044 33864.72 314.50 17121.04 88888.00 2020-02-13 13:28:13.000 044 33864.73 314.50 17121.08 88888.00 2020-02-13 13:28:14.000 044 33864.73 314.54 17121.09 88888.00 2020-02-13 13:28:15.000 044 33864.77 314.52 17121.11 37948.01 2020-02-13 13:28:16.000 044 33864.77 314.49 17121.13 88888.00 2020-02-13 13:28:17.000 044 33864.74 314.52 17121.15 88888.00 2020-02-13 13:28:18.000 044 33864.74 314.54 17121.12 88888.00 2020-02-13 13:28:19.000 044 33864.75 314.53 17121.15 88888.00 2020-02-13 13:28:20.000 044 33864.76 314.52 17121.14 37948.04 2020-02-13 13:28:21.000 044 33864.78 314.51 17121.13 88888.00 2020-02-13 13:28:22.000 044 33864.78 314.51 17121.10 88888.00 2020-02-13 13:28:23.000 044 33864.77 314.54 17121.12 88888.00 2020-02-13 13:28:24.000 044 33864.75 314.51 17121.11 88888.00 2020-02-13 13:28:25.000 044 33864.75 314.52 17121.11 37948.03 2020-02-13 13:28:26.000 044 33864.72 314.51 17121.12 88888.00 2020-02-13 13:28:27.000 044 33864.70 314.49 17121.14 88888.00 2020-02-13 13:28:28.000 044 33864.76 314.46 17121.13 88888.00 2020-02-13 13:28:29.000 044 33864.81 314.46 17121.14 88888.00 2020-02-13 13:28:30.000 044 33864.78 314.49 17121.11 37947.97 2020-02-13 13:28:31.000 044 33864.76 314.47 17121.10 88888.00 2020-02-13 13:28:32.000 044 33864.76 314.46 17121.16 88888.00 2020-02-13 13:28:33.000 044 33864.78 314.51 17121.12 88888.00 2020-02-13 13:28:34.000 044 33864.77 314.52 17121.13 88888.00 2020-02-13 13:28:35.000 044 33864.77 314.50 17121.14 37947.97 2020-02-13 13:28:36.000 044 33864.76 314.50 17121.15 88888.00 2020-02-13 13:28:37.000 044 33864.72 314.46 17121.19 88888.00 2020-02-13 13:28:38.000 044 33864.75 314.44 17121.22 88888.00 2020-02-13 13:28:39.000 044 33864.75 314.47 17121.20 88888.00 2020-02-13 13:28:40.000 044 33864.77 314.46 17121.17 37948.07 2020-02-13 13:28:41.000 044 33864.75 314.42 17121.12 88888.00 2020-02-13 13:28:42.000 044 33864.69 314.41 17121.09 88888.00 2020-02-13 13:28:43.000 044 33864.70 314.40 17121.13 88888.00 2020-02-13 13:28:44.000 044 33864.72 314.42 17121.09 88888.00 2020-02-13 13:28:45.000 044 33864.69 314.43 17121.06 37948.04 2020-02-13 13:28:46.000 044 33864.68 314.46 17121.10 88888.00 2020-02-13 13:28:47.000 044 33864.69 314.47 17121.11 88888.00 2020-02-13 13:28:48.000 044 33864.69 314.48 17121.11 88888.00 2020-02-13 13:28:49.000 044 33864.69 314.50 17121.05 88888.00 2020-02-13 13:28:50.000 044 33864.70 314.50 17121.05 37947.94 2020-02-13 13:28:51.000 044 33864.73 314.54 17121.10 88888.00 2020-02-13 13:28:52.000 044 33864.69 314.54 17121.11 88888.00 2020-02-13 13:28:53.000 044 33864.67 314.48 17121.09 88888.00 2020-02-13 13:28:54.000 044 33864.66 314.45 17121.08 88888.00 2020-02-13 13:28:55.000 044 33864.65 314.49 17121.12 37948.06 2020-02-13 13:28:56.000 044 33864.65 314.51 17121.13 88888.00 2020-02-13 13:28:57.000 044 33864.68 314.53 17121.13 88888.00 2020-02-13 13:28:58.000 044 33864.66 314.48 17121.17 88888.00 2020-02-13 13:28:59.000 044 33864.64 314.50 17121.17 88888.00 2020-02-13 13:29:00.000 044 33864.63 314.50 17121.14 37947.98 2020-02-13 13:29:01.000 044 33864.61 314.49 17121.12 88888.00 2020-02-13 13:29:02.000 044 33864.60 314.51 17121.09 88888.00 2020-02-13 13:29:03.000 044 33864.61 314.50 17121.08 88888.00 2020-02-13 13:29:04.000 044 33864.65 314.49 17121.11 88888.00 2020-02-13 13:29:05.000 044 33864.68 314.54 17121.08 37948.00 2020-02-13 13:29:06.000 044 33864.66 314.55 17121.09 88888.00 2020-02-13 13:29:07.000 044 33864.67 314.52 17121.07 88888.00 2020-02-13 13:29:08.000 044 33864.65 314.53 17121.06 88888.00 2020-02-13 13:29:09.000 044 33864.67 314.59 17121.06 88888.00 2020-02-13 13:29:10.000 044 33864.65 314.53 17121.10 37947.94 2020-02-13 13:29:11.000 044 33864.63 314.49 17121.12 88888.00 2020-02-13 13:29:12.000 044 33864.67 314.47 17121.11 88888.00 2020-02-13 13:29:13.000 044 33864.69 314.48 17121.08 88888.00 2020-02-13 13:29:14.000 044 33864.68 314.47 17121.09 88888.00 2020-02-13 13:29:15.000 044 33864.66 314.45 17121.16 37947.96 2020-02-13 13:29:16.000 044 33864.62 314.44 17121.15 88888.00 2020-02-13 13:29:17.000 044 33864.61 314.43 17121.14 88888.00 2020-02-13 13:29:18.000 044 33864.63 314.42 17121.12 88888.00 2020-02-13 13:29:19.000 044 33864.60 314.46 17121.10 88888.00 2020-02-13 13:29:20.000 044 33864.64 314.47 17121.11 37947.90 2020-02-13 13:29:21.000 044 33864.64 314.46 17121.15 88888.00 2020-02-13 13:29:22.000 044 33864.61 314.40 17121.10 88888.00 2020-02-13 13:29:23.000 044 33864.63 314.43 17121.10 88888.00 2020-02-13 13:29:24.000 044 33864.63 314.44 17121.08 88888.00 2020-02-13 13:29:25.000 044 33864.60 314.46 17121.11 37947.91 2020-02-13 13:29:26.000 044 33864.60 314.47 17121.10 88888.00 2020-02-13 13:29:27.000 044 33864.64 314.46 17121.07 88888.00 2020-02-13 13:29:28.000 044 33864.59 314.43 17121.10 88888.00 2020-02-13 13:29:29.000 044 33864.57 314.44 17121.17 88888.00 2020-02-13 13:29:30.000 044 33864.60 314.41 17121.11 37947.93 2020-02-13 13:29:31.000 044 33864.59 314.41 17121.09 88888.00 2020-02-13 13:29:32.000 044 33864.58 314.41 17121.13 88888.00 2020-02-13 13:29:33.000 044 33864.62 314.41 17121.16 88888.00 2020-02-13 13:29:34.000 044 33864.58 314.40 17121.15 88888.00 2020-02-13 13:29:35.000 044 33864.55 314.42 17121.18 37947.88 2020-02-13 13:29:36.000 044 33864.59 314.43 17121.17 88888.00 2020-02-13 13:29:37.000 044 33864.56 314.41 17121.16 88888.00 2020-02-13 13:29:38.000 044 33864.52 314.40 17121.19 88888.00 2020-02-13 13:29:39.000 044 33864.55 314.37 17121.17 88888.00 2020-02-13 13:29:40.000 044 33864.55 314.37 17121.16 37947.89 2020-02-13 13:29:41.000 044 33864.56 314.36 17121.17 88888.00 2020-02-13 13:29:42.000 044 33864.54 314.38 17121.14 88888.00 2020-02-13 13:29:43.000 044 33864.53 314.43 17121.16 88888.00 2020-02-13 13:29:44.000 044 33864.51 314.46 17121.17 88888.00 2020-02-13 13:29:45.000 044 33864.54 314.45 17121.17 37947.91 2020-02-13 13:29:46.000 044 33864.56 314.43 17121.20 88888.00 2020-02-13 13:29:47.000 044 33864.57 314.45 17121.20 88888.00 2020-02-13 13:29:48.000 044 33864.55 314.48 17121.21 88888.00 2020-02-13 13:29:49.000 044 33864.56 314.49 17121.23 88888.00 2020-02-13 13:29:50.000 044 33864.58 314.48 17121.26 37947.88 2020-02-13 13:29:51.000 044 33864.55 314.47 17121.26 88888.00 2020-02-13 13:29:52.000 044 33864.57 314.46 17121.30 88888.00 2020-02-13 13:29:53.000 044 33864.57 314.46 17121.26 88888.00 2020-02-13 13:29:54.000 044 33864.58 314.47 17121.25 88888.00 2020-02-13 13:29:55.000 044 33864.56 314.47 17121.24 37947.90 2020-02-13 13:29:56.000 044 33864.53 314.48 17121.20 88888.00 2020-02-13 13:29:57.000 044 33864.52 314.44 17121.22 88888.00 2020-02-13 13:29:58.000 044 33864.53 314.44 17121.19 88888.00 2020-02-13 13:29:59.000 044 33864.53 314.46 17121.20 88888.00 2020-02-13 13:30:00.000 044 33864.55 314.48 17121.22 37947.91 2020-02-13 13:30:01.000 044 33864.56 314.42 17121.26 88888.00 2020-02-13 13:30:02.000 044 33864.55 314.46 17121.24 88888.00 2020-02-13 13:30:03.000 044 33864.51 314.45 17121.23 88888.00 2020-02-13 13:30:04.000 044 33864.54 314.45 17121.24 88888.00 2020-02-13 13:30:05.000 044 33864.51 314.43 17121.25 37947.91 2020-02-13 13:30:06.000 044 33864.48 314.40 17121.24 88888.00 2020-02-13 13:30:07.000 044 33864.49 314.42 17121.24 88888.00 2020-02-13 13:30:08.000 044 33864.50 314.40 17121.22 88888.00 2020-02-13 13:30:09.000 044 33864.49 314.40 17121.18 88888.00 2020-02-13 13:30:10.000 044 33864.49 314.41 17121.16 37947.84 2020-02-13 13:30:11.000 044 33864.52 314.41 17121.17 88888.00 2020-02-13 13:30:12.000 044 33864.48 314.41 17121.17 88888.00 2020-02-13 13:30:13.000 044 33864.46 314.47 17121.15 88888.00 2020-02-13 13:30:14.000 044 33864.40 314.48 17121.13 88888.00 2020-02-13 13:30:15.000 044 33864.40 314.52 17121.19 37947.89 2020-02-13 13:30:16.000 044 33864.38 314.49 17121.17 88888.00 2020-02-13 13:30:17.000 044 33864.39 314.47 17121.21 88888.00 2020-02-13 13:30:18.000 044 33864.39 314.45 17121.17 88888.00 2020-02-13 13:30:19.000 044 33864.37 314.50 17121.16 88888.00 2020-02-13 13:30:20.000 044 33864.39 314.46 17121.20 37947.83 2020-02-13 13:30:21.000 044 33864.38 314.48 17121.19 88888.00 2020-02-13 13:30:22.000 044 33864.36 314.49 17121.19 88888.00 2020-02-13 13:30:23.000 044 33864.33 314.48 17121.21 88888.00 2020-02-13 13:30:24.000 044 33864.29 314.48 17121.25 88888.00 2020-02-13 13:30:25.000 044 33864.28 314.48 17121.22 37947.80 2020-02-13 13:30:26.000 044 33864.33 314.50 17121.20 88888.00 2020-02-13 13:30:27.000 044 33864.30 314.47 17121.22 88888.00 2020-02-13 13:30:28.000 044 33864.24 314.47 17121.20 88888.00 2020-02-13 13:30:29.000 044 33864.25 314.49 17121.22 88888.00 2020-02-13 13:30:30.000 044 33864.28 314.51 17121.23 37947.72 2020-02-13 13:30:31.000 044 33864.32 314.56 17121.21 88888.00 2020-02-13 13:30:32.000 044 33864.33 314.53 17121.20 88888.00 2020-02-13 13:30:33.000 044 33864.33 314.53 17121.21 88888.00 2020-02-13 13:30:34.000 044 33864.34 314.55 17121.24 88888.00 2020-02-13 13:30:35.000 044 33864.33 314.50 17121.24 37947.77 2020-02-13 13:30:36.000 044 33864.28 314.49 17121.23 88888.00 2020-02-13 13:30:37.000 044 33864.29 314.50 17121.23 88888.00 2020-02-13 13:30:38.000 044 33864.32 314.51 17121.27 88888.00 2020-02-13 13:30:39.000 044 33864.30 314.48 17121.29 88888.00 2020-02-13 13:30:40.000 044 33864.30 314.52 17121.30 37947.73 2020-02-13 13:30:41.000 044 33864.35 314.56 17121.28 88888.00 2020-02-13 13:30:42.000 044 33864.31 314.53 17121.26 88888.00 2020-02-13 13:30:43.000 044 33864.34 314.52 17121.27 88888.00 2020-02-13 13:30:44.000 044 33864.32 314.49 17121.27 88888.00 2020-02-13 13:30:45.000 044 33864.30 314.46 17121.31 37947.68 2020-02-13 13:30:46.000 044 33864.29 314.49 17121.28 88888.00 2020-02-13 13:30:47.000 044 33864.27 314.48 17121.32 88888.00 2020-02-13 13:30:48.000 044 33864.27 314.47 17121.31 88888.00 2020-02-13 13:30:49.000 044 33864.27 314.43 17121.33 88888.00 2020-02-13 13:30:50.000 044 33864.27 314.44 17121.33 37947.74 2020-02-13 13:30:51.000 044 33864.26 314.44 17121.31 88888.00 2020-02-13 13:30:52.000 044 33864.27 314.42 17121.31 88888.00 2020-02-13 13:30:53.000 044 33864.28 314.44 17121.29 88888.00 2020-02-13 13:30:54.000 044 33864.23 314.44 17121.29 88888.00 2020-02-13 13:30:55.000 044 33864.21 314.45 17121.29 37947.67 2020-02-13 13:30:56.000 044 33864.19 314.42 17121.26 88888.00 2020-02-13 13:30:57.000 044 33864.20 314.43 17121.29 88888.00 2020-02-13 13:30:58.000 044 33864.22 314.43 17121.29 88888.00 2020-02-13 13:30:59.000 044 33864.27 314.40 17121.28 88888.00 2020-02-13 13:31:00.000 044 33864.22 314.40 17121.27 37947.60 2020-02-13 13:31:01.000 044 33864.19 314.38 17121.29 88888.00 2020-02-13 13:31:02.000 044 33864.20 314.38 17121.26 88888.00 2020-02-13 13:31:03.000 044 33864.22 314.45 17121.31 88888.00 2020-02-13 13:31:04.000 044 33864.24 314.45 17121.29 88888.00 2020-02-13 13:31:05.000 044 33864.21 314.44 17121.26 37947.65 2020-02-13 13:31:06.000 044 33864.19 314.42 17121.30 88888.00 2020-02-13 13:31:07.000 044 33864.23 314.43 17121.27 88888.00 2020-02-13 13:31:08.000 044 33864.23 314.45 17121.27 88888.00 2020-02-13 13:31:09.000 044 33864.24 314.47 17121.28 88888.00 2020-02-13 13:31:10.000 044 33864.22 314.45 17121.29 37947.60 2020-02-13 13:31:11.000 044 33864.16 314.45 17121.24 88888.00 2020-02-13 13:31:12.000 044 33864.17 314.43 17121.24 88888.00 2020-02-13 13:31:13.000 044 33864.18 314.43 17121.24 88888.00 2020-02-13 13:31:14.000 044 33864.19 314.45 17121.23 88888.00 2020-02-13 13:31:15.000 044 33864.25 314.45 17121.22 37947.56 2020-02-13 13:31:16.000 044 33864.27 314.46 17121.23 88888.00 2020-02-13 13:31:17.000 044 33864.26 314.48 17121.25 88888.00 2020-02-13 13:31:18.000 044 33864.26 314.46 17121.27 88888.00 2020-02-13 13:31:19.000 044 33864.23 314.48 17121.27 88888.00 2020-02-13 13:31:20.000 044 33864.23 314.49 17121.26 37947.61 2020-02-13 13:31:21.000 044 33864.21 314.50 17121.26 88888.00 2020-02-13 13:31:22.000 044 33864.19 314.48 17121.25 88888.00 2020-02-13 13:31:23.000 044 33864.17 314.51 17121.27 88888.00 2020-02-13 13:31:24.000 044 33864.18 314.53 17121.25 88888.00 2020-02-13 13:31:25.000 044 33864.17 314.54 17121.27 37947.65 2020-02-13 13:31:26.000 044 33864.16 314.53 17121.27 88888.00 2020-02-13 13:31:27.000 044 33864.12 314.52 17121.23 88888.00 2020-02-13 13:31:28.000 044 33864.13 314.49 17121.27 88888.00 2020-02-13 13:31:29.000 044 33864.20 314.49 17121.25 88888.00 2020-02-13 13:31:30.000 044 33864.23 314.52 17121.27 37947.64 2020-02-13 13:31:31.000 044 33864.17 314.55 17121.24 88888.00 2020-02-13 13:31:32.000 044 33864.15 314.53 17121.21 88888.00 2020-02-13 13:31:33.000 044 33864.15 314.49 17121.21 88888.00 2020-02-13 13:31:34.000 044 33864.13 314.52 17121.23 88888.00 2020-02-13 13:31:35.000 044 33864.15 314.52 17121.20 37947.68 2020-02-13 13:31:36.000 044 33864.18 314.51 17121.17 88888.00 2020-02-13 13:31:37.000 044 33864.17 314.50 17121.21 88888.00 2020-02-13 13:31:38.000 044 33864.16 314.48 17121.22 88888.00 2020-02-13 13:31:39.000 044 33864.14 314.49 17121.24 88888.00 2020-02-13 13:31:40.000 044 33864.14 314.50 17121.24 37947.57 2020-02-13 13:31:41.000 044 33864.16 314.53 17121.26 88888.00 2020-02-13 13:31:42.000 044 33864.15 314.54 17121.27 88888.00 2020-02-13 13:31:43.000 044 33864.17 314.51 17121.27 88888.00 2020-02-13 13:31:44.000 044 33864.16 314.51 17121.27 88888.00 2020-02-13 13:31:45.000 044 33864.12 314.54 17121.28 37947.65 2020-02-13 13:31:46.000 044 33864.09 314.52 17121.25 88888.00 2020-02-13 13:31:47.000 044 33864.09 314.48 17121.27 88888.00 2020-02-13 13:31:48.000 044 33864.09 314.46 17121.31 88888.00 2020-02-13 13:31:49.000 044 33864.09 314.50 17121.30 88888.00 2020-02-13 13:31:50.000 044 33864.09 314.50 17121.26 37947.61 2020-02-13 13:31:51.000 044 33864.09 314.48 17121.28 88888.00 2020-02-13 13:31:52.000 044 33864.11 314.45 17121.25 88888.00 2020-02-13 13:31:53.000 044 33864.09 314.40 17121.29 88888.00 2020-02-13 13:31:54.000 044 33864.09 314.42 17121.28 88888.00 2020-02-13 13:31:55.000 044 33864.05 314.44 17121.30 37947.56 2020-02-13 13:31:56.000 044 33864.07 314.43 17121.34 88888.00 2020-02-13 13:31:57.000 044 33864.08 314.40 17121.34 88888.00 2020-02-13 13:31:58.000 044 33864.05 314.42 17121.34 88888.00 2020-02-13 13:31:59.000 044 33864.05 314.42 17121.29 88888.00 2020-02-13 13:32:00.000 044 33864.03 314.40 17121.27 37947.53 2020-02-13 13:32:01.000 044 33863.98 314.44 17121.27 88888.00 2020-02-13 13:32:02.000 044 33863.96 314.47 17121.30 88888.00 2020-02-13 13:32:03.000 044 33864.00 314.49 17121.32 88888.00 2020-02-13 13:32:04.000 044 33863.99 314.47 17121.33 88888.00 2020-02-13 13:32:05.000 044 33864.01 314.49 17121.34 37947.47 2020-02-13 13:32:06.000 044 33864.01 314.50 17121.33 88888.00 2020-02-13 13:32:07.000 044 33863.98 314.53 17121.31 88888.00 2020-02-13 13:32:08.000 044 33863.95 314.55 17121.30 88888.00 2020-02-13 13:32:09.000 044 33863.96 314.56 17121.33 88888.00 2020-02-13 13:32:10.000 044 33864.00 314.54 17121.27 37947.57 2020-02-13 13:32:11.000 044 33864.04 314.50 17121.22 88888.00 2020-02-13 13:32:12.000 044 33864.02 314.49 17121.21 88888.00 2020-02-13 13:32:13.000 044 33864.00 314.48 17121.25 88888.00 2020-02-13 13:32:14.000 044 33863.98 314.49 17121.25 88888.00 2020-02-13 13:32:15.000 044 33864.00 314.43 17121.26 37947.53 2020-02-13 13:32:16.000 044 33864.04 314.48 17121.26 88888.00 2020-02-13 13:32:17.000 044 33864.05 314.53 17121.25 88888.00 2020-02-13 13:32:18.000 044 33863.99 314.54 17121.28 88888.00 2020-02-13 13:32:19.000 044 33864.00 314.50 17121.29 88888.00 2020-02-13 13:32:20.000 044 33864.01 314.43 17121.26 37947.52 2020-02-13 13:32:21.000 044 33864.04 314.43 17121.27 88888.00 2020-02-13 13:32:22.000 044 33864.05 314.46 17121.29 88888.00 2020-02-13 13:32:23.000 044 33864.08 314.50 17121.32 88888.00 2020-02-13 13:32:24.000 044 33864.07 314.52 17121.31 88888.00 2020-02-13 13:32:25.000 044 33864.11 314.51 17121.31 37947.63 2020-02-13 13:32:26.000 044 33864.08 314.50 17121.33 88888.00 2020-02-13 13:32:27.000 044 33864.07 314.49 17121.33 88888.00 2020-02-13 13:32:28.000 044 33864.02 314.47 17121.33 88888.00 2020-02-13 13:32:29.000 044 33864.02 314.47 17121.28 88888.00 2020-02-13 13:32:30.000 044 33864.02 314.47 17121.28 37947.46 2020-02-13 13:32:31.000 044 33864.04 314.49 17121.29 88888.00 2020-02-13 13:32:32.000 044 33864.04 314.51 17121.28 88888.00 2020-02-13 13:32:33.000 044 33864.01 314.51 17121.28 88888.00 2020-02-13 13:32:34.000 044 33864.01 314.53 17121.28 88888.00 2020-02-13 13:32:35.000 044 33864.09 314.54 17121.32 37947.61 2020-02-13 13:32:36.000 044 33864.10 314.53 17121.33 88888.00 2020-02-13 13:32:37.000 044 33864.04 314.50 17121.32 88888.00 2020-02-13 13:32:38.000 044 33864.03 314.52 17121.32 88888.00 2020-02-13 13:32:39.000 044 33864.03 314.49 17121.29 88888.00 2020-02-13 13:32:40.000 044 33864.02 314.47 17121.28 37947.51 2020-02-13 13:32:41.000 044 33864.03 314.49 17121.32 88888.00 2020-02-13 13:32:42.000 044 33864.03 314.48 17121.36 88888.00 2020-02-13 13:32:43.000 044 33864.04 314.52 17121.31 88888.00 2020-02-13 13:32:44.000 044 33864.02 314.51 17121.28 88888.00 2020-02-13 13:32:45.000 044 33864.00 314.49 17121.29 37947.45 2020-02-13 13:32:46.000 044 33864.00 314.48 17121.29 88888.00 2020-02-13 13:32:47.000 044 33864.02 314.49 17121.30 88888.00 2020-02-13 13:32:48.000 044 33864.02 314.47 17121.28 88888.00 2020-02-13 13:32:49.000 044 33864.00 314.45 17121.34 88888.00 2020-02-13 13:32:50.000 044 33863.96 314.47 17121.35 37947.48 2020-02-13 13:32:51.000 044 33863.97 314.54 17121.37 88888.00 2020-02-13 13:32:52.000 044 33863.97 314.52 17121.37 88888.00 2020-02-13 13:32:53.000 044 33863.95 314.47 17121.36 88888.00 2020-02-13 13:32:54.000 044 33863.97 314.44 17121.36 88888.00 2020-02-13 13:32:55.000 044 33864.01 314.49 17121.35 37947.55 2020-02-13 13:32:56.000 044 33863.98 314.50 17121.35 88888.00 2020-02-13 13:32:57.000 044 33863.94 314.51 17121.38 88888.00 2020-02-13 13:32:58.000 044 33863.95 314.50 17121.36 88888.00 2020-02-13 13:32:59.000 044 33863.97 314.49 17121.36 88888.00 2020-02-13 13:33:00.000 044 33863.98 314.43 17121.35 37947.48 2020-02-13 13:33:01.000 044 33864.00 314.44 17121.34 88888.00 2020-02-13 13:33:02.000 044 33863.99 314.45 17121.34 88888.00 2020-02-13 13:33:03.000 044 33863.97 314.47 17121.34 88888.00 2020-02-13 13:33:04.000 044 33864.01 314.46 17121.38 88888.00 2020-02-13 13:33:05.000 044 33864.03 314.45 17121.39 37947.41 2020-02-13 13:33:06.000 044 33864.03 314.47 17121.36 88888.00 2020-02-13 13:33:07.000 044 33864.01 314.48 17121.35 88888.00 2020-02-13 13:33:08.000 044 33863.98 314.46 17121.36 88888.00 2020-02-13 13:33:09.000 044 33863.94 314.46 17121.39 88888.00 2020-02-13 13:33:10.000 044 33863.95 314.47 17121.36 37947.50 2020-02-13 13:33:11.000 044 33863.98 314.50 17121.33 88888.00 2020-02-13 13:33:12.000 044 33863.98 314.51 17121.29 88888.00 2020-02-13 13:33:13.000 044 33863.98 314.55 17121.30 88888.00 2020-02-13 13:33:14.000 044 33863.92 314.50 17121.32 88888.00 2020-02-13 13:33:15.000 044 33863.96 314.47 17121.31 37947.50 2020-02-13 13:33:16.000 044 33863.97 314.48 17121.36 88888.00 2020-02-13 13:33:17.000 044 33863.94 314.49 17121.36 88888.00 2020-02-13 13:33:18.000 044 33863.95 314.48 17121.36 88888.00 2020-02-13 13:33:19.000 044 33863.98 314.49 17121.36 88888.00 2020-02-13 13:33:20.000 044 33863.94 314.48 17121.35 37947.50 2020-02-13 13:33:21.000 044 33863.94 314.46 17121.32 88888.00 2020-02-13 13:33:22.000 044 33863.96 314.41 17121.32 88888.00 2020-02-13 13:33:23.000 044 33863.98 314.45 17121.36 88888.00 2020-02-13 13:33:24.000 044 33863.98 314.46 17121.36 88888.00 2020-02-13 13:33:25.000 044 33863.96 314.47 17121.39 37947.36 2020-02-13 13:33:26.000 044 33863.96 314.45 17121.39 88888.00 2020-02-13 13:33:27.000 044 33863.92 314.43 17121.36 88888.00 2020-02-13 13:33:28.000 044 33863.89 314.45 17121.36 88888.00 2020-02-13 13:33:29.000 044 33863.89 314.48 17121.36 88888.00 2020-02-13 13:33:30.000 044 33863.90 314.50 17121.34 37947.41 2020-02-13 13:33:31.000 044 33863.95 314.50 17121.34 88888.00 2020-02-13 13:33:32.000 044 33863.90 314.47 17121.34 88888.00 2020-02-13 13:33:33.000 044 33863.87 314.50 17121.36 88888.00 2020-02-13 13:33:34.000 044 33863.85 314.53 17121.38 88888.00 2020-02-13 13:33:35.000 044 33863.82 314.53 17121.39 37947.32 2020-02-13 13:33:36.000 044 33863.77 314.48 17121.39 88888.00 2020-02-13 13:33:37.000 044 33863.79 314.45 17121.39 88888.00 2020-02-13 13:33:38.000 044 33863.83 314.42 17121.38 88888.00 2020-02-13 13:33:39.000 044 33863.83 314.45 17121.37 88888.00 2020-02-13 13:33:40.000 044 33863.85 314.47 17121.34 37947.43 2020-02-13 13:33:41.000 044 33863.86 314.49 17121.35 88888.00 2020-02-13 13:33:42.000 044 33863.86 314.47 17121.38 88888.00 2020-02-13 13:33:43.000 044 33863.86 314.50 17121.44 88888.00 2020-02-13 13:33:44.000 044 33863.85 314.48 17121.45 88888.00 2020-02-13 13:33:45.000 044 33863.84 314.51 17121.46 37947.38 2020-02-13 13:33:46.000 044 33863.82 314.51 17121.45 88888.00 2020-02-13 13:33:47.000 044 33863.84 314.54 17121.45 88888.00 2020-02-13 13:33:48.000 044 33863.86 314.50 17121.44 88888.00 2020-02-13 13:33:49.000 044 33863.86 314.51 17121.45 88888.00 2020-02-13 13:33:50.000 044 33863.81 314.52 17121.44 37947.31 2020-02-13 13:33:51.000 044 33863.79 314.53 17121.42 88888.00 2020-02-13 13:33:52.000 044 33863.79 314.52 17121.41 88888.00 2020-02-13 13:33:53.000 044 33863.84 314.53 17121.45 88888.00 2020-02-13 13:33:54.000 044 33863.83 314.56 17121.45 88888.00 2020-02-13 13:33:55.000 044 33863.86 314.62 17121.41 37947.33 2020-02-13 13:33:56.000 044 33863.85 314.60 17121.41 88888.00 2020-02-13 13:33:57.000 044 33863.82 314.57 17121.47 88888.00 2020-02-13 13:33:58.000 044 33863.78 314.55 17121.47 88888.00 2020-02-13 13:33:59.000 044 33863.75 314.56 17121.43 88888.00 2020-02-13 13:34:00.000 044 33863.75 314.51 17121.40 37947.26 2020-02-13 13:34:01.000 044 33863.78 314.52 17121.42 88888.00 2020-02-13 13:34:02.000 044 33863.75 314.50 17121.41 88888.00 2020-02-13 13:34:03.000 044 33863.75 314.50 17121.41 88888.00 2020-02-13 13:34:04.000 044 33863.72 314.45 17121.44 88888.00 2020-02-13 13:34:05.000 044 33863.74 314.49 17121.42 37947.35 2020-02-13 13:34:06.000 044 33863.75 314.50 17121.44 88888.00 2020-02-13 13:34:07.000 044 33863.73 314.50 17121.45 88888.00 2020-02-13 13:34:08.000 044 33863.71 314.52 17121.47 88888.00 2020-02-13 13:34:09.000 044 33863.70 314.56 17121.44 88888.00 2020-02-13 13:34:10.000 044 33863.73 314.56 17121.44 37947.30 2020-02-13 13:34:11.000 044 33863.71 314.56 17121.43 88888.00 2020-02-13 13:34:12.000 044 33863.69 314.54 17121.42 88888.00 2020-02-13 13:34:13.000 044 33863.69 314.58 17121.46 88888.00 2020-02-13 13:34:14.000 044 33863.66 314.58 17121.45 88888.00 2020-02-13 13:34:15.000 044 33863.66 314.57 17121.41 37947.30 2020-02-13 13:34:16.000 044 33863.67 314.55 17121.41 88888.00 2020-02-13 13:34:17.000 044 33863.67 314.56 17121.43 88888.00 2020-02-13 13:34:18.000 044 33863.63 314.56 17121.44 88888.00 2020-02-13 13:34:19.000 044 33863.65 314.57 17121.44 88888.00 2020-02-13 13:34:20.000 044 33863.66 314.56 17121.42 37947.33 2020-02-13 13:34:21.000 044 33863.69 314.60 17121.42 88888.00 2020-02-13 13:34:22.000 044 33863.69 314.55 17121.47 88888.00 2020-02-13 13:34:23.000 044 33863.72 314.54 17121.46 88888.00 2020-02-13 13:34:24.000 044 33863.70 314.57 17121.46 88888.00 2020-02-13 13:34:25.000 044 33863.69 314.59 17121.45 37947.18 2020-02-13 13:34:26.000 044 33863.66 314.59 17121.48 88888.00 2020-02-13 13:34:27.000 044 33863.65 314.59 17121.46 88888.00 2020-02-13 13:34:28.000 044 33863.66 314.58 17121.42 88888.00 2020-02-13 13:34:29.000 044 33863.67 314.55 17121.44 88888.00 2020-02-13 13:34:30.000 044 33863.66 314.59 17121.44 37947.24 2020-02-13 13:34:31.000 044 33863.63 314.59 17121.46 88888.00 2020-02-13 13:34:32.000 044 33863.63 314.59 17121.47 88888.00 2020-02-13 13:34:33.000 044 33863.67 314.59 17121.53 88888.00 2020-02-13 13:34:34.000 044 33863.65 314.59 17121.49 88888.00 2020-02-13 13:34:35.000 044 33863.62 314.60 17121.47 37947.23 2020-02-13 13:34:36.000 044 33863.64 314.60 17121.44 88888.00 2020-02-13 13:34:37.000 044 33863.68 314.64 17121.45 88888.00 2020-02-13 13:34:38.000 044 33863.65 314.62 17121.44 88888.00 2020-02-13 13:34:39.000 044 33863.65 314.67 17121.44 88888.00 2020-02-13 13:34:40.000 044 33863.66 314.68 17121.44 37947.23 2020-02-13 13:34:41.000 044 33863.67 314.69 17121.42 88888.00 2020-02-13 13:34:42.000 044 33863.67 314.70 17121.43 88888.00 2020-02-13 13:34:43.000 044 33863.66 314.72 17121.46 88888.00 2020-02-13 13:34:44.000 044 33863.65 314.69 17121.46 88888.00 2020-02-13 13:34:45.000 044 33863.66 314.69 17121.43 37947.17 2020-02-13 13:34:46.000 044 33863.66 314.71 17121.43 88888.00 2020-02-13 13:34:47.000 044 33863.67 314.69 17121.45 88888.00 2020-02-13 13:34:48.000 044 33863.65 314.70 17121.47 88888.00 2020-02-13 13:34:49.000 044 33863.65 314.72 17121.49 88888.00 2020-02-13 13:34:50.000 044 33863.64 314.69 17121.47 37947.22 2020-02-13 13:34:51.000 044 33863.65 314.68 17121.49 88888.00 2020-02-13 13:34:52.000 044 33863.68 314.68 17121.50 88888.00 2020-02-13 13:34:53.000 044 33863.66 314.69 17121.51 88888.00 2020-02-13 13:34:54.000 044 33863.63 314.66 17121.52 88888.00 2020-02-13 13:34:55.000 044 33863.64 314.69 17121.50 37947.26 2020-02-13 13:34:56.000 044 33863.69 314.69 17121.47 88888.00 2020-02-13 13:34:57.000 044 33863.74 314.67 17121.45 88888.00 2020-02-13 13:34:58.000 044 33863.69 314.67 17121.43 88888.00 2020-02-13 13:34:59.000 044 33863.70 314.69 17121.45 88888.00 2020-02-13 13:35:00.000 044 33863.76 314.69 17121.44 37947.22 2020-02-13 13:35:01.000 044 33863.75 314.65 17121.44 88888.00 2020-02-13 13:35:02.000 044 33863.72 314.64 17121.40 88888.00 2020-02-13 13:35:03.000 044 33863.72 314.68 17121.37 88888.00 2020-02-13 13:35:04.000 044 33863.71 314.68 17121.42 88888.00 2020-02-13 13:35:05.000 044 33863.66 314.67 17121.43 37947.23 2020-02-13 13:35:06.000 044 33863.64 314.69 17121.42 88888.00 2020-02-13 13:35:07.000 044 33863.65 314.70 17121.46 88888.00 2020-02-13 13:35:08.000 044 33863.66 314.69 17121.44 88888.00 2020-02-13 13:35:09.000 044 33863.68 314.71 17121.44 88888.00 2020-02-13 13:35:10.000 044 33863.67 314.70 17121.45 37947.21 2020-02-13 13:35:11.000 044 33863.67 314.74 17121.44 88888.00 2020-02-13 13:35:12.000 044 33863.66 314.74 17121.49 88888.00 2020-02-13 13:35:13.000 044 33863.64 314.73 17121.45 88888.00 2020-02-13 13:35:14.000 044 33863.66 314.76 17121.46 88888.00 2020-02-13 13:35:15.000 044 33863.66 314.71 17121.46 37947.29 2020-02-13 13:35:16.000 044 33863.67 314.70 17121.52 88888.00 2020-02-13 13:35:17.000 044 33863.68 314.72 17121.53 88888.00 2020-02-13 13:35:18.000 044 33863.63 314.69 17121.51 88888.00 2020-02-13 13:35:19.000 044 33863.62 314.74 17121.45 88888.00 2020-02-13 13:35:20.000 044 33863.58 314.78 17121.40 37947.22 2020-02-13 13:35:21.000 044 33863.55 314.76 17121.43 88888.00 2020-02-13 13:35:22.000 044 33863.55 314.79 17121.45 88888.00 2020-02-13 13:35:23.000 044 33863.54 314.79 17121.45 88888.00 2020-02-13 13:35:24.000 044 33863.58 314.79 17121.43 88888.00 2020-02-13 13:35:25.000 044 33863.56 314.77 17121.45 37947.15 2020-02-13 13:35:26.000 044 33863.54 314.76 17121.43 88888.00 2020-02-13 13:35:27.000 044 33863.55 314.78 17121.44 88888.00 2020-02-13 13:35:28.000 044 33863.55 314.79 17121.46 88888.00 2020-02-13 13:35:29.000 044 33863.59 314.79 17121.50 88888.00 2020-02-13 13:35:30.000 044 33863.59 314.81 17121.50 37947.21 2020-02-13 13:35:31.000 044 33863.59 314.80 17121.48 88888.00 2020-02-13 13:35:32.000 044 33863.55 314.76 17121.50 88888.00 2020-02-13 13:35:33.000 044 33863.56 314.79 17121.51 88888.00 2020-02-13 13:35:34.000 044 33863.61 314.82 17121.48 88888.00 2020-02-13 13:35:35.000 044 33863.63 314.82 17121.45 37947.25 2020-02-13 13:35:36.000 044 33863.64 314.79 17121.46 88888.00 2020-02-13 13:35:37.000 044 33863.68 314.77 17121.45 88888.00 2020-02-13 13:35:38.000 044 33863.64 314.76 17121.47 88888.00 2020-02-13 13:35:39.000 044 33863.65 314.75 17121.50 88888.00 2020-02-13 13:35:40.000 044 33863.68 314.72 17121.49 37947.28 2020-02-13 13:35:41.000 044 33863.66 314.75 17121.48 88888.00 2020-02-13 13:35:42.000 044 33863.62 314.76 17121.46 88888.00 2020-02-13 13:35:43.000 044 33863.57 314.74 17121.45 88888.00 2020-02-13 13:35:44.000 044 33863.58 314.75 17121.43 88888.00 2020-02-13 13:35:45.000 044 33863.60 314.73 17121.45 37947.26 2020-02-13 13:35:46.000 044 33863.60 314.69 17121.42 88888.00 2020-02-13 13:35:47.000 044 33863.64 314.73 17121.42 88888.00 2020-02-13 13:35:48.000 044 33863.64 314.71 17121.43 88888.00 2020-02-13 13:35:49.000 044 33863.65 314.67 17121.44 88888.00 2020-02-13 13:35:50.000 044 33863.68 314.70 17121.42 37947.25 2020-02-13 13:35:51.000 044 33863.66 314.73 17121.43 88888.00 2020-02-13 13:35:52.000 044 33863.65 314.72 17121.41 88888.00 2020-02-13 13:35:53.000 044 33863.68 314.74 17121.46 88888.00 2020-02-13 13:35:54.000 044 33863.69 314.77 17121.46 88888.00 2020-02-13 13:35:55.000 044 33863.67 314.77 17121.44 37947.26 2020-02-13 13:35:56.000 044 33863.65 314.76 17121.44 88888.00 2020-02-13 13:35:57.000 044 33863.68 314.73 17121.45 88888.00 2020-02-13 13:35:58.000 044 33863.66 314.70 17121.48 88888.00 2020-02-13 13:35:59.000 044 33863.67 314.70 17121.50 88888.00 2020-02-13 13:36:00.000 044 33863.68 314.72 17121.51 37947.29 2020-02-13 13:36:01.000 044 33863.63 314.73 17121.50 88888.00 2020-02-13 13:36:02.000 044 33863.64 314.71 17121.46 88888.00 2020-02-13 13:36:03.000 044 33863.62 314.71 17121.47 88888.00 2020-02-13 13:36:04.000 044 33863.62 314.72 17121.48 88888.00 2020-02-13 13:36:05.000 044 33863.61 314.73 17121.48 37947.27 2020-02-13 13:36:06.000 044 33863.61 314.76 17121.48 88888.00 2020-02-13 13:36:07.000 044 33863.59 314.72 17121.49 88888.00 2020-02-13 13:36:08.000 044 33863.63 314.66 17121.53 88888.00 2020-02-13 13:36:09.000 044 33863.64 314.67 17121.55 88888.00 2020-02-13 13:36:10.000 044 33863.62 314.71 17121.57 37947.21 2020-02-13 13:36:11.000 044 33863.62 314.69 17121.56 88888.00 2020-02-13 13:36:12.000 044 33863.59 314.69 17121.53 88888.00 2020-02-13 13:36:13.000 044 33863.57 314.70 17121.55 88888.00 2020-02-13 13:36:14.000 044 33863.60 314.73 17121.57 88888.00 2020-02-13 13:36:15.000 044 33863.57 314.77 17121.55 37947.17 2020-02-13 13:36:16.000 044 33863.56 314.76 17121.53 88888.00 2020-02-13 13:36:17.000 044 33863.59 314.76 17121.52 88888.00 2020-02-13 13:36:18.000 044 33863.58 314.75 17121.49 88888.00 2020-02-13 13:36:19.000 044 33863.59 314.76 17121.51 88888.00 2020-02-13 13:36:20.000 044 33863.60 314.77 17121.53 37947.20 2020-02-13 13:36:21.000 044 33863.62 314.78 17121.53 88888.00 2020-02-13 13:36:22.000 044 33863.62 314.78 17121.52 88888.00 2020-02-13 13:36:23.000 044 33863.64 314.74 17121.52 88888.00 2020-02-13 13:36:24.000 044 33863.60 314.76 17121.51 88888.00 2020-02-13 13:36:25.000 044 33863.58 314.77 17121.55 37947.16 2020-02-13 13:36:26.000 044 33863.60 314.75 17121.58 88888.00 2020-02-13 13:36:27.000 044 33863.58 314.76 17121.59 88888.00 2020-02-13 13:36:28.000 044 33863.57 314.74 17121.53 88888.00 2020-02-13 13:36:29.000 044 33863.60 314.74 17121.53 88888.00 2020-02-13 13:36:30.000 044 33863.59 314.75 17121.52 37947.23 2020-02-13 13:36:31.000 044 33863.62 314.71 17121.51 88888.00 2020-02-13 13:36:32.000 044 33863.65 314.68 17121.52 88888.00 2020-02-13 13:36:33.000 044 33863.65 314.71 17121.53 88888.00 2020-02-13 13:36:34.000 044 33863.66 314.72 17121.53 88888.00 2020-02-13 13:36:35.000 044 33863.67 314.70 17121.52 37947.29 2020-02-13 13:36:36.000 044 33863.63 314.71 17121.55 88888.00 2020-02-13 13:36:37.000 044 33863.63 314.72 17121.56 88888.00 2020-02-13 13:36:38.000 044 33863.65 314.71 17121.51 88888.00 2020-02-13 13:36:39.000 044 33863.69 314.69 17121.52 88888.00 2020-02-13 13:36:40.000 044 33863.68 314.75 17121.52 37947.21 2020-02-13 13:36:41.000 044 33863.65 314.71 17121.54 88888.00 2020-02-13 13:36:42.000 044 33863.65 314.70 17121.53 88888.00 2020-02-13 13:36:43.000 044 33863.66 314.70 17121.54 88888.00 2020-02-13 13:36:44.000 044 33863.68 314.75 17121.58 88888.00 2020-02-13 13:36:45.000 044 33863.66 314.77 17121.57 37947.20 2020-02-13 13:36:46.000 044 33863.67 314.77 17121.61 88888.00 2020-02-13 13:36:47.000 044 33863.72 314.77 17121.60 88888.00 2020-02-13 13:36:48.000 044 33863.71 314.78 17121.58 88888.00 2020-02-13 13:36:49.000 044 33863.66 314.73 17121.59 88888.00 2020-02-13 13:36:50.000 044 33863.64 314.77 17121.56 37947.29 2020-02-13 13:36:51.000 044 33863.64 314.75 17121.56 88888.00 2020-02-13 13:36:52.000 044 33863.65 314.71 17121.57 88888.00 2020-02-13 13:36:53.000 044 33863.68 314.71 17121.56 88888.00 2020-02-13 13:36:54.000 044 33863.68 314.73 17121.53 88888.00 2020-02-13 13:36:55.000 044 33863.67 314.71 17121.56 37947.16 2020-02-13 13:36:56.000 044 33863.67 314.70 17121.54 88888.00 2020-02-13 13:36:57.000 044 33863.64 314.68 17121.55 88888.00 2020-02-13 13:36:58.000 044 33863.60 314.64 17121.55 88888.00 2020-02-13 13:36:59.000 044 33863.62 314.68 17121.56 88888.00 2020-02-13 13:37:00.000 044 33863.63 314.73 17121.63 37947.20 2020-02-13 13:37:01.000 044 33863.65 314.72 17121.61 88888.00 2020-02-13 13:37:02.000 044 33863.67 314.73 17121.62 88888.00 2020-02-13 13:37:03.000 044 33863.67 314.69 17121.59 88888.00 2020-02-13 13:37:04.000 044 33863.66 314.67 17121.57 88888.00 2020-02-13 13:37:05.000 044 33863.67 314.67 17121.54 37947.15 2020-02-13 13:37:06.000 044 33863.66 314.68 17121.58 88888.00 2020-02-13 13:37:07.000 044 33863.66 314.72 17121.60 88888.00 2020-02-13 13:37:08.000 044 33863.67 314.73 17121.56 88888.00 2020-02-13 13:37:09.000 044 33863.67 314.74 17121.55 88888.00 2020-02-13 13:37:10.000 044 33863.66 314.81 17121.53 37947.21 2020-02-13 13:37:11.000 044 33863.66 314.82 17121.52 88888.00 2020-02-13 13:37:12.000 044 33863.64 314.79 17121.52 88888.00 2020-02-13 13:37:13.000 044 33863.65 314.74 17121.55 88888.00 2020-02-13 13:37:14.000 044 33863.61 314.78 17121.58 88888.00 2020-02-13 13:37:15.000 044 33863.64 314.80 17121.56 37947.26 2020-02-13 13:37:16.000 044 33863.66 314.74 17121.55 88888.00 2020-02-13 13:37:17.000 044 33863.68 314.71 17121.54 88888.00 2020-02-13 13:37:18.000 044 33863.65 314.71 17121.55 88888.00 2020-02-13 13:37:19.000 044 33863.62 314.69 17121.56 88888.00 2020-02-13 13:37:20.000 044 33863.61 314.75 17121.54 37947.29 2020-02-13 13:37:21.000 044 33863.65 314.77 17121.58 88888.00 2020-02-13 13:37:22.000 044 33863.66 314.75 17121.52 88888.00 2020-02-13 13:37:23.000 044 33863.65 314.74 17121.52 88888.00 2020-02-13 13:37:24.000 044 33863.69 314.72 17121.52 88888.00 2020-02-13 13:37:25.000 044 33863.70 314.70 17121.49 37947.21 2020-02-13 13:37:26.000 044 33863.66 314.67 17121.46 88888.00 2020-02-13 13:37:27.000 044 33863.66 314.69 17121.49 88888.00 2020-02-13 13:37:28.000 044 33863.65 314.74 17121.50 88888.00 2020-02-13 13:37:29.000 044 33863.62 314.76 17121.52 88888.00 2020-02-13 13:37:30.000 044 33863.61 314.71 17121.55 37947.25 2020-02-13 13:37:31.000 044 33863.62 314.70 17121.53 88888.00 2020-02-13 13:37:32.000 044 33863.61 314.69 17121.55 88888.00 2020-02-13 13:37:33.000 044 33863.62 314.69 17121.57 88888.00 2020-02-13 13:37:34.000 044 33863.64 314.69 17121.55 88888.00 2020-02-13 13:37:35.000 044 33863.61 314.70 17121.55 37947.20 2020-02-13 13:37:36.000 044 33863.60 314.74 17121.58 88888.00 2020-02-13 13:37:37.000 044 33863.58 314.71 17121.56 88888.00 2020-02-13 13:37:38.000 044 33863.59 314.71 17121.53 88888.00 2020-02-13 13:37:39.000 044 33863.60 314.78 17121.57 88888.00 2020-02-13 13:37:40.000 044 33863.58 314.78 17121.58 37947.16 2020-02-13 13:37:41.000 044 33863.59 314.74 17121.55 88888.00 2020-02-13 13:37:42.000 044 33863.57 314.70 17121.55 88888.00 2020-02-13 13:37:43.000 044 33863.58 314.71 17121.54 88888.00 2020-02-13 13:37:44.000 044 33863.57 314.69 17121.55 88888.00 2020-02-13 13:37:45.000 044 33863.56 314.68 17121.55 37947.20 2020-02-13 13:37:46.000 044 33863.55 314.68 17121.54 88888.00 2020-02-13 13:37:47.000 044 33863.57 314.69 17121.53 88888.00 2020-02-13 13:37:48.000 044 33863.61 314.69 17121.56 88888.00 2020-02-13 13:37:49.000 044 33863.60 314.67 17121.56 88888.00 2020-02-13 13:37:50.000 044 33863.58 314.69 17121.53 37947.13 2020-02-13 13:37:51.000 044 33863.53 314.66 17121.55 88888.00 2020-02-13 13:37:52.000 044 33863.53 314.64 17121.52 88888.00 2020-02-13 13:37:53.000 044 33863.57 314.64 17121.53 88888.00 2020-02-13 13:37:54.000 044 33863.53 314.67 17121.57 88888.00 2020-02-13 13:37:55.000 044 33863.52 314.68 17121.54 37947.18 2020-02-13 13:37:56.000 044 33863.49 314.69 17121.54 88888.00 2020-02-13 13:37:57.000 044 33863.47 314.65 17121.52 88888.00 2020-02-13 13:37:58.000 044 33863.52 314.65 17121.49 88888.00 2020-02-13 13:37:59.000 044 33863.49 314.67 17121.52 88888.00 2020-02-13 13:38:00.000 044 33863.45 314.69 17121.51 37947.15 2020-02-13 13:38:01.000 044 33863.42 314.69 17121.55 88888.00 2020-02-13 13:38:02.000 044 33863.47 314.67 17121.57 88888.00 2020-02-13 13:38:03.000 044 33863.48 314.64 17121.54 88888.00 2020-02-13 13:38:04.000 044 33863.49 314.64 17121.52 88888.00 2020-02-13 13:38:05.000 044 33863.46 314.68 17121.54 37947.21 2020-02-13 13:38:06.000 044 33863.47 314.69 17121.54 88888.00 2020-02-13 13:38:07.000 044 33863.46 314.64 17121.56 88888.00 2020-02-13 13:38:08.000 044 33863.45 314.64 17121.57 88888.00 2020-02-13 13:38:09.000 044 33863.48 314.63 17121.51 88888.00 2020-02-13 13:38:10.000 044 33863.44 314.62 17121.54 37947.15 2020-02-13 13:38:11.000 044 33863.44 314.68 17121.51 88888.00 2020-02-13 13:38:12.000 044 33863.45 314.68 17121.50 88888.00 2020-02-13 13:38:13.000 044 33863.43 314.63 17121.51 88888.00 2020-02-13 13:38:14.000 044 33863.49 314.66 17121.56 88888.00 2020-02-13 13:38:15.000 044 33863.51 314.72 17121.57 37947.04 2020-02-13 13:38:16.000 044 33863.47 314.70 17121.58 88888.00 2020-02-13 13:38:17.000 044 33863.46 314.66 17121.60 88888.00 2020-02-13 13:38:18.000 044 33863.44 314.65 17121.57 88888.00 2020-02-13 13:38:19.000 044 33863.47 314.66 17121.55 88888.00 2020-02-13 13:38:20.000 044 33863.47 314.67 17121.52 37947.07 2020-02-13 13:38:21.000 044 33863.48 314.63 17121.52 88888.00 2020-02-13 13:38:22.000 044 33863.44 314.63 17121.52 88888.00 2020-02-13 13:38:23.000 044 33863.45 314.69 17121.53 88888.00 2020-02-13 13:38:24.000 044 33863.47 314.70 17121.55 88888.00 2020-02-13 13:38:25.000 044 33863.49 314.65 17121.52 37947.07 2020-02-13 13:38:26.000 044 33863.47 314.65 17121.51 88888.00 2020-02-13 13:38:27.000 044 33863.43 314.64 17121.50 88888.00 2020-02-13 13:38:28.000 044 33863.43 314.66 17121.54 88888.00 2020-02-13 13:38:29.000 044 33863.44 314.65 17121.56 88888.00 2020-02-13 13:38:30.000 044 33863.46 314.65 17121.54 37947.08 2020-02-13 13:38:31.000 044 33863.44 314.68 17121.54 88888.00 2020-02-13 13:38:32.000 044 33863.43 314.68 17121.52 88888.00 2020-02-13 13:38:33.000 044 33863.42 314.65 17121.56 88888.00 2020-02-13 13:38:34.000 044 33863.42 314.64 17121.56 88888.00 2020-02-13 13:38:35.000 044 33863.43 314.65 17121.53 37947.02 2020-02-13 13:38:36.000 044 33863.46 314.66 17121.52 88888.00 2020-02-13 13:38:37.000 044 33863.46 314.68 17121.53 88888.00 2020-02-13 13:38:38.000 044 33863.44 314.68 17121.57 88888.00 2020-02-13 13:38:39.000 044 33863.47 314.70 17121.57 88888.00 2020-02-13 13:38:40.000 044 33863.45 314.66 17121.55 37947.09 2020-02-13 13:38:41.000 044 33863.48 314.67 17121.54 88888.00 2020-02-13 13:38:42.000 044 33863.43 314.67 17121.60 88888.00 2020-02-13 13:38:43.000 044 33863.37 314.63 17121.58 88888.00 2020-02-13 13:38:44.000 044 33863.40 314.62 17121.57 88888.00 2020-02-13 13:38:45.000 044 33863.40 314.59 17121.57 37947.08 2020-02-13 13:38:46.000 044 33863.38 314.59 17121.53 88888.00 2020-02-13 13:38:47.000 044 33863.39 314.55 17121.56 88888.00 2020-02-13 13:38:48.000 044 33863.38 314.59 17121.55 88888.00 2020-02-13 13:38:49.000 044 33863.38 314.57 17121.53 88888.00 2020-02-13 13:38:50.000 044 33863.36 314.57 17121.53 37947.07 2020-02-13 13:38:51.000 044 33863.38 314.62 17121.58 88888.00 2020-02-13 13:38:52.000 044 33863.39 314.61 17121.58 88888.00 2020-02-13 13:38:53.000 044 33863.38 314.64 17121.56 88888.00 2020-02-13 13:38:54.000 044 33863.35 314.63 17121.52 88888.00 2020-02-13 13:38:55.000 044 33863.34 314.65 17121.49 37947.04 2020-02-13 13:38:56.000 044 33863.37 314.63 17121.52 88888.00 2020-02-13 13:38:57.000 044 33863.38 314.61 17121.51 88888.00 2020-02-13 13:38:58.000 044 33863.41 314.60 17121.53 88888.00 2020-02-13 13:38:59.000 044 33863.43 314.60 17121.55 88888.00 2020-02-13 13:39:00.000 044 33863.38 314.62 17121.53 37946.95 2020-02-13 13:39:01.000 044 33863.39 314.59 17121.53 88888.00 2020-02-13 13:39:02.000 044 33863.41 314.62 17121.50 88888.00 2020-02-13 13:39:03.000 044 33863.41 314.62 17121.53 88888.00 2020-02-13 13:39:04.000 044 33863.36 314.61 17121.55 88888.00 2020-02-13 13:39:05.000 044 33863.36 314.61 17121.54 37947.01 2020-02-13 13:39:06.000 044 33863.36 314.64 17121.54 88888.00 2020-02-13 13:39:07.000 044 33863.36 314.65 17121.54 88888.00 2020-02-13 13:39:08.000 044 33863.35 314.67 17121.54 88888.00 2020-02-13 13:39:09.000 044 33863.38 314.68 17121.54 88888.00 2020-02-13 13:39:10.000 044 33863.36 314.63 17121.55 37946.97 2020-02-13 13:39:11.000 044 33863.35 314.63 17121.53 88888.00 2020-02-13 13:39:12.000 044 33863.38 314.68 17121.53 88888.00 2020-02-13 13:39:13.000 044 33863.39 314.70 17121.52 88888.00 2020-02-13 13:39:14.000 044 33863.35 314.73 17121.53 88888.00 2020-02-13 13:39:15.000 044 33863.35 314.72 17121.55 37947.06 2020-02-13 13:39:16.000 044 33863.35 314.68 17121.52 88888.00 2020-02-13 13:39:17.000 044 33863.33 314.64 17121.52 88888.00 2020-02-13 13:39:18.000 044 33863.36 314.68 17121.54 88888.00 2020-02-13 13:39:19.000 044 33863.38 314.69 17121.54 88888.00 2020-02-13 13:39:20.000 044 33863.39 314.68 17121.55 37947.03 2020-02-13 13:39:21.000 044 33863.37 314.68 17121.55 88888.00 2020-02-13 13:39:22.000 044 33863.39 314.63 17121.56 88888.00 2020-02-13 13:39:23.000 044 33863.37 314.61 17121.53 88888.00 2020-02-13 13:39:24.000 044 33863.36 314.65 17121.51 88888.00 2020-02-13 13:39:25.000 044 33863.33 314.72 17121.53 37946.99 2020-02-13 13:39:26.000 044 33863.36 314.69 17121.50 88888.00 2020-02-13 13:39:27.000 044 33863.39 314.73 17121.50 88888.00 2020-02-13 13:39:28.000 044 33863.38 314.74 17121.53 88888.00 2020-02-13 13:39:29.000 044 33863.40 314.71 17121.57 88888.00 2020-02-13 13:39:30.000 044 33863.36 314.73 17121.58 37947.02 2020-02-13 13:39:31.000 044 33863.34 314.71 17121.60 88888.00 2020-02-13 13:39:32.000 044 33863.32 314.77 17121.54 88888.00 2020-02-13 13:39:33.000 044 33863.35 314.77 17121.57 88888.00 2020-02-13 13:39:34.000 044 33863.35 314.77 17121.60 88888.00 2020-02-13 13:39:35.000 044 33863.37 314.77 17121.59 37946.96 2020-02-13 13:39:36.000 044 33863.35 314.74 17121.58 88888.00 2020-02-13 13:39:37.000 044 33863.36 314.75 17121.56 88888.00 2020-02-13 13:39:38.000 044 33863.34 314.76 17121.56 88888.00 2020-02-13 13:39:39.000 044 33863.36 314.74 17121.59 88888.00 2020-02-13 13:39:40.000 044 33863.39 314.72 17121.57 37946.92 2020-02-13 13:39:41.000 044 33863.40 314.69 17121.60 88888.00 2020-02-13 13:39:42.000 044 33863.41 314.73 17121.61 88888.00 2020-02-13 13:39:43.000 044 33863.43 314.75 17121.62 88888.00 2020-02-13 13:39:44.000 044 33863.45 314.75 17121.63 88888.00 2020-02-13 13:39:45.000 044 33863.45 314.75 17121.62 37946.91 2020-02-13 13:39:46.000 044 33863.42 314.71 17121.62 88888.00 2020-02-13 13:39:47.000 044 33863.42 314.72 17121.60 88888.00 2020-02-13 13:39:48.000 044 33863.44 314.75 17121.57 88888.00 2020-02-13 13:39:49.000 044 33863.44 314.76 17121.59 88888.00 2020-02-13 13:39:50.000 044 33863.45 314.72 17121.58 37946.97 2020-02-13 13:39:51.000 044 33863.40 314.70 17121.60 88888.00 2020-02-13 13:39:52.000 044 33863.38 314.74 17121.59 88888.00 2020-02-13 13:39:53.000 044 33863.38 314.77 17121.60 88888.00 2020-02-13 13:39:54.000 044 33863.41 314.77 17121.60 88888.00 2020-02-13 13:39:55.000 044 33863.43 314.78 17121.57 37947.06 2020-02-13 13:39:56.000 044 33863.44 314.79 17121.56 88888.00 2020-02-13 13:39:57.000 044 33863.41 314.78 17121.55 88888.00 2020-02-13 13:39:58.000 044 33863.41 314.80 17121.53 88888.00 2020-02-13 13:39:59.000 044 33863.45 314.77 17121.55 88888.00 2020-02-13 13:40:00.000 044 33863.42 314.75 17121.54 37947.03 2020-02-13 13:40:01.000 044 33863.42 314.76 17121.50 88888.00 2020-02-13 13:40:02.000 044 33863.40 314.71 17121.53 88888.00 2020-02-13 13:40:03.000 044 33863.42 314.73 17121.53 88888.00 2020-02-13 13:40:04.000 044 33863.47 314.72 17121.54 88888.00 2020-02-13 13:40:05.000 044 33863.47 314.74 17121.55 37946.94 2020-02-13 13:40:06.000 044 33863.41 314.72 17121.54 88888.00 2020-02-13 13:40:07.000 044 33863.41 314.73 17121.56 88888.00 2020-02-13 13:40:08.000 044 33863.43 314.75 17121.56 88888.00 2020-02-13 13:40:09.000 044 33863.44 314.76 17121.58 88888.00 2020-02-13 13:40:10.000 044 33863.41 314.77 17121.61 37946.93 2020-02-13 13:40:11.000 044 33863.39 314.77 17121.60 88888.00 2020-02-13 13:40:12.000 044 33863.41 314.76 17121.57 88888.00 2020-02-13 13:40:13.000 044 33863.42 314.79 17121.57 88888.00 2020-02-13 13:40:14.000 044 33863.45 314.80 17121.54 88888.00 2020-02-13 13:40:15.000 044 33863.48 314.77 17121.57 37947.01 2020-02-13 13:40:16.000 044 33863.44 314.75 17121.59 88888.00 2020-02-13 13:40:17.000 044 33863.45 314.77 17121.57 88888.00 2020-02-13 13:40:18.000 044 33863.43 314.75 17121.56 88888.00 2020-02-13 13:40:19.000 044 33863.44 314.73 17121.57 88888.00 2020-02-13 13:40:20.000 044 33863.46 314.70 17121.58 37946.93 2020-02-13 13:40:21.000 044 33863.42 314.66 17121.59 88888.00 2020-02-13 13:40:22.000 044 33863.38 314.67 17121.56 88888.00 2020-02-13 13:40:23.000 044 33863.38 314.70 17121.54 88888.00 2020-02-13 13:40:24.000 044 33863.34 314.72 17121.55 88888.00 2020-02-13 13:40:25.000 044 33863.38 314.70 17121.59 37946.96 2020-02-13 13:40:26.000 044 33863.39 314.68 17121.57 88888.00 2020-02-13 13:40:27.000 044 33863.37 314.70 17121.59 88888.00 2020-02-13 13:40:28.000 044 33863.35 314.67 17121.60 88888.00 2020-02-13 13:40:29.000 044 33863.37 314.68 17121.61 88888.00 2020-02-13 13:40:30.000 044 33863.39 314.65 17121.62 37946.97 2020-02-13 13:40:31.000 044 33863.38 314.70 17121.58 88888.00 2020-02-13 13:40:32.000 044 33863.37 314.68 17121.56 88888.00 2020-02-13 13:40:33.000 044 33863.36 314.68 17121.57 88888.00 2020-02-13 13:40:34.000 044 33863.35 314.70 17121.59 88888.00 2020-02-13 13:40:35.000 044 33863.34 314.70 17121.55 37947.00 2020-02-13 13:40:36.000 044 33863.35 314.72 17121.57 88888.00 2020-02-13 13:40:37.000 044 33863.36 314.70 17121.61 88888.00 2020-02-13 13:40:38.000 044 33863.32 314.67 17121.56 88888.00 2020-02-13 13:40:39.000 044 33863.31 314.67 17121.55 88888.00 2020-02-13 13:40:40.000 044 33863.33 314.68 17121.55 37946.99 2020-02-13 13:40:41.000 044 33863.37 314.67 17121.57 88888.00 2020-02-13 13:40:42.000 044 33863.35 314.65 17121.61 88888.00 2020-02-13 13:40:43.000 044 33863.36 314.65 17121.60 88888.00 2020-02-13 13:40:44.000 044 33863.36 314.62 17121.57 88888.00 2020-02-13 13:40:45.000 044 33863.36 314.62 17121.57 37946.96 2020-02-13 13:40:46.000 044 33863.38 314.57 17121.59 88888.00 2020-02-13 13:40:47.000 044 33863.35 314.57 17121.59 88888.00 2020-02-13 13:40:48.000 044 33863.30 314.58 17121.61 88888.00 2020-02-13 13:40:49.000 044 33863.33 314.62 17121.57 88888.00 2020-02-13 13:40:50.000 044 33863.32 314.62 17121.57 37947.00 2020-02-13 13:40:51.000 044 33863.34 314.64 17121.57 88888.00 2020-02-13 13:40:52.000 044 33863.33 314.63 17121.58 88888.00 2020-02-13 13:40:53.000 044 33863.31 314.61 17121.62 88888.00 2020-02-13 13:40:54.000 044 33863.33 314.59 17121.61 88888.00 2020-02-13 13:40:55.000 044 33863.35 314.59 17121.60 37947.03 2020-02-13 13:40:56.000 044 33863.37 314.58 17121.59 88888.00 2020-02-13 13:40:57.000 044 33863.37 314.63 17121.61 88888.00 2020-02-13 13:40:58.000 044 33863.37 314.61 17121.63 88888.00 2020-02-13 13:40:59.000 044 33863.36 314.57 17121.61 88888.00 2020-02-13 13:41:00.000 044 33863.34 314.61 17121.62 37947.00 2020-02-13 13:41:01.000 044 33863.36 314.64 17121.61 88888.00 2020-02-13 13:41:02.000 044 33863.33 314.67 17121.59 88888.00 2020-02-13 13:41:03.000 044 33863.34 314.66 17121.57 88888.00 2020-02-13 13:41:04.000 044 33863.34 314.64 17121.56 88888.00 2020-02-13 13:41:05.000 044 33863.39 314.62 17121.59 37947.00 2020-02-13 13:41:06.000 044 33863.38 314.62 17121.58 88888.00 2020-02-13 13:41:07.000 044 33863.40 314.61 17121.58 88888.00 2020-02-13 13:41:08.000 044 33863.41 314.55 17121.56 88888.00 2020-02-13 13:41:09.000 044 33863.43 314.54 17121.55 88888.00 2020-02-13 13:41:10.000 044 33863.39 314.54 17121.55 37947.09 2020-02-13 13:41:11.000 044 33863.37 314.52 17121.57 88888.00 2020-02-13 13:41:12.000 044 33863.38 314.58 17121.59 88888.00 2020-02-13 13:41:13.000 044 33863.37 314.57 17121.60 88888.00 2020-02-13 13:41:14.000 044 33863.34 314.59 17121.57 88888.00 2020-02-13 13:41:15.000 044 33863.34 314.61 17121.56 37947.07 2020-02-13 13:41:16.000 044 33863.36 314.60 17121.54 88888.00 2020-02-13 13:41:17.000 044 33863.34 314.62 17121.58 88888.00 2020-02-13 13:41:18.000 044 33863.35 314.60 17121.61 88888.00 2020-02-13 13:41:19.000 044 33863.37 314.61 17121.63 88888.00 2020-02-13 13:41:20.000 044 33863.41 314.62 17121.62 37946.99 2020-02-13 13:41:21.000 044 33863.40 314.61 17121.63 88888.00 2020-02-13 13:41:22.000 044 33863.42 314.64 17121.60 88888.00 2020-02-13 13:41:23.000 044 33863.42 314.60 17121.59 88888.00 2020-02-13 13:41:24.000 044 33863.42 314.58 17121.63 88888.00 2020-02-13 13:41:25.000 044 33863.42 314.56 17121.65 37946.99 2020-02-13 13:41:26.000 044 33863.41 314.56 17121.58 88888.00 2020-02-13 13:41:27.000 044 33863.44 314.59 17121.58 88888.00 2020-02-13 13:41:28.000 044 33863.41 314.58 17121.54 88888.00 2020-02-13 13:41:29.000 044 33863.40 314.57 17121.55 88888.00 2020-02-13 13:41:30.000 044 33863.39 314.63 17121.59 37947.03 2020-02-13 13:41:31.000 044 33863.36 314.61 17121.60 88888.00 2020-02-13 13:41:32.000 044 33863.36 314.62 17121.59 88888.00 2020-02-13 13:41:33.000 044 33863.40 314.64 17121.57 88888.00 2020-02-13 13:41:34.000 044 33863.40 314.60 17121.57 88888.00 2020-02-13 13:41:35.000 044 33863.41 314.57 17121.58 37947.00 2020-02-13 13:41:36.000 044 33863.39 314.60 17121.55 88888.00 2020-02-13 13:41:37.000 044 33863.39 314.63 17121.56 88888.00 2020-02-13 13:41:38.000 044 33863.38 314.60 17121.64 88888.00 2020-02-13 13:41:39.000 044 33863.40 314.57 17121.64 88888.00 2020-02-13 13:41:40.000 044 33863.41 314.59 17121.60 37947.10 2020-02-13 13:41:41.000 044 33863.40 314.63 17121.61 88888.00 2020-02-13 13:41:42.000 044 33863.42 314.64 17121.61 88888.00 2020-02-13 13:41:43.000 044 33863.40 314.64 17121.59 88888.00 2020-02-13 13:41:44.000 044 33863.36 314.66 17121.60 88888.00 2020-02-13 13:41:45.000 044 33863.36 314.68 17121.62 37946.99 2020-02-13 13:41:46.000 044 33863.37 314.68 17121.59 88888.00 2020-02-13 13:41:47.000 044 33863.39 314.65 17121.57 88888.00 2020-02-13 13:41:48.000 044 33863.39 314.63 17121.56 88888.00 2020-02-13 13:41:49.000 044 33863.38 314.62 17121.61 88888.00 2020-02-13 13:41:50.000 044 33863.39 314.60 17121.62 37947.07 2020-02-13 13:41:51.000 044 33863.37 314.57 17121.63 88888.00 2020-02-13 13:41:52.000 044 33863.36 314.56 17121.61 88888.00 2020-02-13 13:41:53.000 044 33863.37 314.61 17121.60 88888.00 2020-02-13 13:41:54.000 044 33863.38 314.62 17121.60 88888.00 2020-02-13 13:41:55.000 044 33863.39 314.62 17121.56 37947.11 2020-02-13 13:41:56.000 044 33863.41 314.61 17121.57 88888.00 2020-02-13 13:41:57.000 044 33863.46 314.58 17121.60 88888.00 2020-02-13 13:41:58.000 044 33863.46 314.57 17121.64 88888.00 2020-02-13 13:41:59.000 044 33863.43 314.59 17121.66 88888.00 2020-02-13 13:42:00.000 044 33863.44 314.62 17121.61 37947.03 2020-02-13 13:42:01.000 044 33863.48 314.63 17121.62 88888.00 2020-02-13 13:42:02.000 044 33863.50 314.67 17121.66 88888.00 2020-02-13 13:42:03.000 044 33863.52 314.68 17121.65 88888.00 2020-02-13 13:42:04.000 044 33863.49 314.65 17121.63 88888.00 2020-02-13 13:42:05.000 044 33863.45 314.63 17121.62 37947.05 2020-02-13 13:42:06.000 044 33863.47 314.60 17121.63 88888.00 2020-02-13 13:42:07.000 044 33863.49 314.64 17121.65 88888.00 2020-02-13 13:42:08.000 044 33863.48 314.65 17121.65 88888.00 2020-02-13 13:42:09.000 044 33863.49 314.64 17121.63 88888.00 2020-02-13 13:42:10.000 044 33863.51 314.64 17121.66 37947.14 2020-02-13 13:42:11.000 044 33863.52 314.65 17121.69 88888.00 2020-02-13 13:42:12.000 044 33863.53 314.63 17121.69 88888.00 2020-02-13 13:42:13.000 044 33863.52 314.61 17121.66 88888.00 2020-02-13 13:42:14.000 044 33863.50 314.56 17121.64 88888.00 2020-02-13 13:42:15.000 044 33863.55 314.57 17121.63 37947.04 2020-02-13 13:42:16.000 044 33863.51 314.59 17121.63 88888.00 2020-02-13 13:42:17.000 044 33863.52 314.58 17121.68 88888.00 2020-02-13 13:42:18.000 044 33863.55 314.60 17121.66 88888.00 2020-02-13 13:42:19.000 044 33863.53 314.62 17121.67 88888.00 2020-02-13 13:42:20.000 044 33863.55 314.62 17121.65 37947.12 2020-02-13 13:42:21.000 044 33863.55 314.63 17121.66 88888.00 2020-02-13 13:42:22.000 044 33863.56 314.63 17121.67 88888.00 2020-02-13 13:42:23.000 044 33863.56 314.58 17121.67 88888.00 2020-02-13 13:42:24.000 044 33863.58 314.56 17121.71 88888.00 2020-02-13 13:42:25.000 044 33863.58 314.53 17121.70 37947.14 2020-02-13 13:42:26.000 044 33863.55 314.53 17121.71 88888.00 2020-02-13 13:42:27.000 044 33863.52 314.55 17121.72 88888.00 2020-02-13 13:42:28.000 044 33863.50 314.52 17121.65 88888.00 2020-02-13 13:42:29.000 044 33863.49 314.53 17121.64 88888.00 2020-02-13 13:42:30.000 044 33863.47 314.49 17121.65 37946.99 2020-02-13 13:42:31.000 044 33863.46 314.49 17121.65 88888.00 2020-02-13 13:42:32.000 044 33863.44 314.46 17121.65 88888.00 2020-02-13 13:42:33.000 044 33863.43 314.44 17121.63 88888.00 2020-02-13 13:42:34.000 044 33863.44 314.45 17121.63 88888.00 2020-02-13 13:42:35.000 044 33863.42 314.50 17121.67 37947.04 2020-02-13 13:42:36.000 044 33863.36 314.55 17121.71 88888.00 2020-02-13 13:42:37.000 044 33863.33 314.52 17121.73 88888.00 2020-02-13 13:42:38.000 044 33863.33 314.51 17121.71 88888.00 2020-02-13 13:42:39.000 044 33863.31 314.48 17121.69 88888.00 2020-02-13 13:42:40.000 044 33863.30 314.46 17121.68 37947.00 2020-02-13 13:42:41.000 044 33863.31 314.44 17121.73 88888.00 2020-02-13 13:42:42.000 044 33863.34 314.43 17121.70 88888.00 2020-02-13 13:42:43.000 044 33863.29 314.44 17121.68 88888.00 2020-02-13 13:42:44.000 044 33863.28 314.41 17121.69 88888.00 2020-02-13 13:42:45.000 044 33863.26 314.39 17121.71 37947.00 2020-02-13 13:42:46.000 044 33863.28 314.40 17121.68 88888.00 2020-02-13 13:42:47.000 044 33863.32 314.42 17121.68 88888.00 2020-02-13 13:42:48.000 044 33863.30 314.45 17121.68 88888.00 2020-02-13 13:42:49.000 044 33863.30 314.45 17121.67 88888.00 2020-02-13 13:42:50.000 044 33863.28 314.44 17121.67 37946.83 2020-02-13 13:42:51.000 044 33863.26 314.45 17121.69 88888.00 2020-02-13 13:42:52.000 044 33863.24 314.42 17121.71 88888.00 2020-02-13 13:42:53.000 044 33863.25 314.46 17121.67 88888.00 2020-02-13 13:42:54.000 044 33863.21 314.44 17121.66 88888.00 2020-02-13 13:42:55.000 044 33863.18 314.41 17121.65 37946.92 2020-02-13 13:42:56.000 044 33863.18 314.44 17121.64 88888.00 2020-02-13 13:42:57.000 044 33863.20 314.41 17121.69 88888.00 2020-02-13 13:42:58.000 044 33863.18 314.37 17121.69 88888.00 2020-02-13 13:42:59.000 044 33863.18 314.44 17121.70 88888.00 2020-02-13 13:43:00.000 044 33863.13 314.49 17121.71 37946.86 2020-02-13 13:43:01.000 044 33863.15 314.46 17121.69 88888.00 2020-02-13 13:43:02.000 044 33863.14 314.44 17121.72 88888.00 2020-02-13 13:43:03.000 044 33863.13 314.45 17121.71 88888.00 2020-02-13 13:43:04.000 044 33863.13 314.45 17121.70 88888.00 2020-02-13 13:43:05.000 044 33863.12 314.45 17121.69 37946.89 2020-02-13 13:43:06.000 044 33863.13 314.44 17121.73 88888.00 2020-02-13 13:43:07.000 044 33863.15 314.46 17121.76 88888.00 2020-02-13 13:43:08.000 044 33863.10 314.47 17121.76 88888.00 2020-02-13 13:43:09.000 044 33863.11 314.47 17121.74 88888.00 2020-02-13 13:43:10.000 044 33863.11 314.44 17121.73 37946.75 2020-02-13 13:43:11.000 044 33863.15 314.43 17121.75 88888.00 2020-02-13 13:43:12.000 044 33863.17 314.45 17121.77 88888.00 2020-02-13 13:43:13.000 044 33863.14 314.42 17121.77 88888.00 2020-02-13 13:43:14.000 044 33863.15 314.46 17121.72 88888.00 2020-02-13 13:43:15.000 044 33863.14 314.47 17121.69 37946.84 2020-02-13 13:43:16.000 044 33863.11 314.47 17121.73 88888.00 2020-02-13 13:43:17.000 044 33863.13 314.49 17121.75 88888.00 2020-02-13 13:43:18.000 044 33863.15 314.44 17121.79 88888.00 2020-02-13 13:43:19.000 044 33863.16 314.41 17121.78 88888.00 2020-02-13 13:43:20.000 044 33863.16 314.40 17121.79 37946.81 2020-02-13 13:43:21.000 044 33863.14 314.42 17121.77 88888.00 2020-02-13 13:43:22.000 044 33863.14 314.41 17121.72 88888.00 2020-02-13 13:43:23.000 044 33863.14 314.41 17121.74 88888.00 2020-02-13 13:43:24.000 044 33863.18 314.44 17121.73 88888.00 2020-02-13 13:43:25.000 044 33863.16 314.45 17121.74 37946.71 2020-02-13 13:43:26.000 044 33863.16 314.44 17121.77 88888.00 2020-02-13 13:43:27.000 044 33863.15 314.45 17121.78 88888.00 2020-02-13 13:43:28.000 044 33863.18 314.50 17121.73 88888.00 2020-02-13 13:43:29.000 044 33863.19 314.51 17121.74 88888.00 2020-02-13 13:43:30.000 044 33863.20 314.53 17121.70 37946.79 2020-02-13 13:43:31.000 044 33863.15 314.52 17121.67 88888.00 2020-02-13 13:43:32.000 044 33863.12 314.49 17121.70 88888.00 2020-02-13 13:43:33.000 044 33863.11 314.47 17121.68 88888.00 2020-02-13 13:43:34.000 044 33863.11 314.45 17121.66 88888.00 2020-02-13 13:43:35.000 044 33863.09 314.44 17121.70 37946.79 2020-02-13 13:43:36.000 044 33863.08 314.41 17121.70 88888.00 2020-02-13 13:43:37.000 044 33863.06 314.38 17121.70 88888.00 2020-02-13 13:43:38.000 044 33863.05 314.42 17121.72 88888.00 2020-02-13 13:43:39.000 044 33863.07 314.43 17121.74 88888.00 2020-02-13 13:43:40.000 044 33863.05 314.47 17121.73 37946.74 2020-02-13 13:43:41.000 044 33863.04 314.51 17121.71 88888.00 2020-02-13 13:43:42.000 044 33863.07 314.52 17121.70 88888.00 2020-02-13 13:43:43.000 044 33863.05 314.50 17121.73 88888.00 2020-02-13 13:43:44.000 044 33863.04 314.53 17121.70 88888.00 2020-02-13 13:43:45.000 044 33863.01 314.49 17121.72 37946.70 2020-02-13 13:43:46.000 044 33863.01 314.54 17121.71 88888.00 2020-02-13 13:43:47.000 044 33863.01 314.53 17121.69 88888.00 2020-02-13 13:43:48.000 044 33863.02 314.49 17121.67 88888.00 2020-02-13 13:43:49.000 044 33863.01 314.50 17121.67 88888.00 2020-02-13 13:43:50.000 044 33862.98 314.51 17121.67 37946.71 2020-02-13 13:43:51.000 044 33862.99 314.50 17121.70 88888.00 2020-02-13 13:43:52.000 044 33863.01 314.49 17121.69 88888.00 2020-02-13 13:43:53.000 044 33863.03 314.48 17121.65 88888.00 2020-02-13 13:43:54.000 044 33863.04 314.50 17121.65 88888.00 2020-02-13 13:43:55.000 044 33863.03 314.55 17121.67 37946.70 2020-02-13 13:43:56.000 044 33863.01 314.55 17121.68 88888.00 2020-02-13 13:43:57.000 044 33863.01 314.57 17121.73 88888.00 2020-02-13 13:43:58.000 044 33863.02 314.58 17121.73 88888.00 2020-02-13 13:43:59.000 044 33863.01 314.59 17121.75 88888.00 2020-02-13 13:44:00.000 044 33863.01 314.57 17121.73 37946.73 2020-02-13 13:44:01.000 044 33863.03 314.55 17121.72 88888.00 2020-02-13 13:44:02.000 044 33863.03 314.53 17121.73 88888.00 2020-02-13 13:44:03.000 044 33863.05 314.52 17121.72 88888.00 2020-02-13 13:44:04.000 044 33863.06 314.54 17121.69 88888.00 2020-02-13 13:44:05.000 044 33863.07 314.56 17121.67 37946.65 2020-02-13 13:44:06.000 044 33863.09 314.58 17121.67 88888.00 2020-02-13 13:44:07.000 044 33863.11 314.58 17121.69 88888.00 2020-02-13 13:44:08.000 044 33863.09 314.60 17121.68 88888.00 2020-02-13 13:44:09.000 044 33863.11 314.58 17121.71 88888.00 2020-02-13 13:44:10.000 044 33863.13 314.57 17121.72 37946.76 2020-02-13 13:44:11.000 044 33863.11 314.54 17121.74 88888.00 2020-02-13 13:44:12.000 044 33863.10 314.58 17121.72 88888.00 2020-02-13 13:44:13.000 044 33863.07 314.56 17121.71 88888.00 2020-02-13 13:44:14.000 044 33863.05 314.58 17121.70 88888.00 2020-02-13 13:44:15.000 044 33863.08 314.60 17121.71 37946.73 2020-02-13 13:44:16.000 044 33863.07 314.62 17121.75 88888.00 2020-02-13 13:44:17.000 044 33863.08 314.61 17121.73 88888.00 2020-02-13 13:44:18.000 044 33863.10 314.54 17121.68 88888.00 2020-02-13 13:44:19.000 044 33863.10 314.55 17121.68 88888.00 2020-02-13 13:44:20.000 044 33863.09 314.56 17121.68 37946.81 2020-02-13 13:44:21.000 044 33863.10 314.58 17121.69 88888.00 2020-02-13 13:44:22.000 044 33863.11 314.57 17121.71 88888.00 2020-02-13 13:44:23.000 044 33863.09 314.52 17121.70 88888.00 2020-02-13 13:44:24.000 044 33863.09 314.51 17121.64 88888.00 2020-02-13 13:44:25.000 044 33863.08 314.50 17121.67 37946.81 2020-02-13 13:44:26.000 044 33863.07 314.54 17121.67 88888.00 2020-02-13 13:44:27.000 044 33863.09 314.56 17121.65 88888.00 2020-02-13 13:44:28.000 044 33863.07 314.57 17121.66 88888.00 2020-02-13 13:44:29.000 044 33863.07 314.57 17121.68 88888.00 2020-02-13 13:44:30.000 044 33863.08 314.58 17121.70 37946.77 2020-02-13 13:44:31.000 044 33863.09 314.62 17121.68 88888.00 2020-02-13 13:44:32.000 044 33863.10 314.61 17121.67 88888.00 2020-02-13 13:44:33.000 044 33863.07 314.59 17121.67 88888.00 2020-02-13 13:44:34.000 044 33863.09 314.56 17121.68 88888.00 2020-02-13 13:44:35.000 044 33863.12 314.58 17121.71 37946.81 2020-02-13 13:44:36.000 044 33863.12 314.60 17121.68 88888.00 2020-02-13 13:44:37.000 044 33863.16 314.56 17121.66 88888.00 2020-02-13 13:44:38.000 044 33863.14 314.55 17121.69 88888.00 2020-02-13 13:44:39.000 044 33863.12 314.55 17121.71 88888.00 2020-02-13 13:44:40.000 044 33863.15 314.55 17121.72 37946.72 2020-02-13 13:44:41.000 044 33863.14 314.58 17121.73 88888.00 2020-02-13 13:44:42.000 044 33863.17 314.61 17121.70 88888.00 2020-02-13 13:44:43.000 044 33863.17 314.58 17121.68 88888.00 2020-02-13 13:44:44.000 044 33863.17 314.62 17121.68 88888.00 2020-02-13 13:44:45.000 044 33863.16 314.62 17121.67 37946.82 2020-02-13 13:44:46.000 044 33863.17 314.62 17121.66 88888.00 2020-02-13 13:44:47.000 044 33863.19 314.62 17121.68 88888.00 2020-02-13 13:44:48.000 044 33863.22 314.62 17121.66 88888.00 2020-02-13 13:44:49.000 044 33863.24 314.65 17121.66 88888.00 2020-02-13 13:44:50.000 044 33863.20 314.64 17121.71 37946.84 2020-02-13 13:44:51.000 044 33863.19 314.56 17121.71 88888.00 2020-02-13 13:44:52.000 044 33863.16 314.53 17121.70 88888.00 2020-02-13 13:44:53.000 044 33863.17 314.53 17121.71 88888.00 2020-02-13 13:44:54.000 044 33863.18 314.48 17121.71 88888.00 2020-02-13 13:44:55.000 044 33863.20 314.49 17121.68 37946.89 2020-02-13 13:44:56.000 044 33863.19 314.51 17121.68 88888.00 2020-02-13 13:44:57.000 044 33863.17 314.48 17121.68 88888.00 2020-02-13 13:44:58.000 044 33863.17 314.49 17121.68 88888.00 2020-02-13 13:44:59.000 044 33863.14 314.50 17121.69 88888.00 2020-02-13 13:45:00.000 044 33863.16 314.54 17121.66 37946.81 2020-02-13 13:45:01.000 044 33863.17 314.55 17121.67 88888.00 2020-02-13 13:45:02.000 044 33863.18 314.52 17121.66 88888.00 2020-02-13 13:45:03.000 044 33863.16 314.49 17121.67 88888.00 2020-02-13 13:45:04.000 044 33863.14 314.51 17121.68 88888.00 2020-02-13 13:45:05.000 044 33863.16 314.47 17121.74 37946.82 2020-02-13 13:45:06.000 044 33863.14 314.45 17121.76 88888.00 2020-02-13 13:45:07.000 044 33863.13 314.45 17121.73 88888.00 2020-02-13 13:45:08.000 044 33863.16 314.48 17121.71 88888.00 2020-02-13 13:45:09.000 044 33863.17 314.47 17121.68 88888.00 2020-02-13 13:45:10.000 044 33863.14 314.46 17121.69 37946.81 2020-02-13 13:45:11.000 044 33863.20 314.50 17121.71 88888.00 2020-02-13 13:45:12.000 044 33863.20 314.50 17121.71 88888.00 2020-02-13 13:45:13.000 044 33863.20 314.51 17121.70 88888.00 2020-02-13 13:45:14.000 044 33863.17 314.50 17121.74 88888.00 2020-02-13 13:45:15.000 044 33863.16 314.48 17121.80 37946.86 2020-02-13 13:45:16.000 044 33863.13 314.49 17121.79 88888.00 2020-02-13 13:45:17.000 044 33863.11 314.51 17121.73 88888.00 2020-02-13 13:45:18.000 044 33863.15 314.53 17121.71 88888.00 2020-02-13 13:45:19.000 044 33863.19 314.51 17121.69 88888.00 2020-02-13 13:45:20.000 044 33863.18 314.54 17121.70 37946.82 2020-02-13 13:45:21.000 044 33863.18 314.51 17121.71 88888.00 2020-02-13 13:45:22.000 044 33863.19 314.52 17121.69 88888.00 2020-02-13 13:45:23.000 044 33863.21 314.53 17121.69 88888.00 2020-02-13 13:45:24.000 044 33863.22 314.56 17121.67 88888.00 2020-02-13 13:45:25.000 044 33863.17 314.57 17121.70 37946.88 2020-02-13 13:45:26.000 044 33863.16 314.56 17121.70 88888.00 2020-02-13 13:45:27.000 044 33863.17 314.55 17121.73 88888.00 2020-02-13 13:45:28.000 044 33863.17 314.52 17121.73 88888.00 2020-02-13 13:45:29.000 044 33863.19 314.49 17121.71 88888.00 2020-02-13 13:45:30.000 044 33863.17 314.45 17121.71 37946.86 2020-02-13 13:45:31.000 044 33863.17 314.43 17121.69 88888.00 2020-02-13 13:45:32.000 044 33863.15 314.44 17121.73 88888.00 2020-02-13 13:45:33.000 044 33863.17 314.44 17121.73 88888.00 2020-02-13 13:45:34.000 044 33863.17 314.46 17121.70 88888.00 2020-02-13 13:45:35.000 044 33863.17 314.42 17121.75 37946.82 2020-02-13 13:45:36.000 044 33863.13 314.41 17121.76 88888.00 2020-02-13 13:45:37.000 044 33863.11 314.45 17121.76 88888.00 2020-02-13 13:45:38.000 044 33863.10 314.42 17121.74 88888.00 2020-02-13 13:45:39.000 044 33863.14 314.45 17121.76 88888.00 2020-02-13 13:45:40.000 044 33863.13 314.45 17121.79 37946.85 2020-02-13 13:45:41.000 044 33863.14 314.48 17121.79 88888.00 2020-02-13 13:45:42.000 044 33863.10 314.45 17121.74 88888.00 2020-02-13 13:45:43.000 044 33863.11 314.45 17121.79 88888.00 2020-02-13 13:45:44.000 044 33863.14 314.46 17121.78 88888.00 2020-02-13 13:45:45.000 044 33863.12 314.45 17121.73 37946.84 2020-02-13 13:45:46.000 044 33863.09 314.50 17121.70 88888.00 2020-02-13 13:45:47.000 044 33863.09 314.49 17121.73 88888.00 2020-02-13 13:45:48.000 044 33863.07 314.44 17121.73 88888.00 2020-02-13 13:45:49.000 044 33863.05 314.45 17121.77 88888.00 2020-02-13 13:45:50.000 044 33863.04 314.48 17121.74 37946.72 2020-02-13 13:45:51.000 044 33863.02 314.47 17121.73 88888.00 2020-02-13 13:45:52.000 044 33863.01 314.45 17121.71 88888.00 2020-02-13 13:45:53.000 044 33863.04 314.46 17121.73 88888.00 2020-02-13 13:45:54.000 044 33863.02 314.44 17121.75 88888.00 2020-02-13 13:45:55.000 044 33863.01 314.44 17121.71 37946.79 2020-02-13 13:45:56.000 044 33863.04 314.49 17121.72 88888.00 2020-02-13 13:45:57.000 044 33863.03 314.48 17121.71 88888.00 2020-02-13 13:45:58.000 044 33863.03 314.50 17121.72 88888.00 2020-02-13 13:45:59.000 044 33863.07 314.49 17121.67 88888.00 2020-02-13 13:46:00.000 044 33863.08 314.47 17121.66 37946.69 2020-02-13 13:46:01.000 044 33863.07 314.47 17121.71 88888.00 2020-02-13 13:46:02.000 044 33863.05 314.46 17121.73 88888.00 2020-02-13 13:46:03.000 044 33863.02 314.48 17121.71 88888.00 2020-02-13 13:46:04.000 044 33863.02 314.51 17121.70 88888.00 2020-02-13 13:46:05.000 044 33863.02 314.50 17121.72 37946.72 2020-02-13 13:46:06.000 044 33863.03 314.51 17121.76 88888.00 2020-02-13 13:46:07.000 044 33863.05 314.51 17121.74 88888.00 2020-02-13 13:46:08.000 044 33863.07 314.50 17121.73 88888.00 2020-02-13 13:46:09.000 044 33863.02 314.50 17121.74 88888.00 2020-02-13 13:46:10.000 044 33863.04 314.50 17121.76 37946.67 2020-02-13 13:46:11.000 044 33863.05 314.54 17121.78 88888.00 2020-02-13 13:46:12.000 044 33863.03 314.52 17121.77 88888.00 2020-02-13 13:46:13.000 044 33863.01 314.53 17121.77 88888.00 2020-02-13 13:46:14.000 044 33863.02 314.49 17121.74 88888.00 2020-02-13 13:46:15.000 044 33863.01 314.50 17121.75 37946.70 2020-02-13 13:46:16.000 044 33863.00 314.51 17121.76 88888.00 2020-02-13 13:46:17.000 044 33863.01 314.46 17121.77 88888.00 2020-02-13 13:46:18.000 044 33862.99 314.41 17121.79 88888.00 2020-02-13 13:46:19.000 044 33863.00 314.42 17121.78 88888.00 2020-02-13 13:46:20.000 044 33862.97 314.42 17121.75 37946.71 2020-02-13 13:46:21.000 044 33862.98 314.38 17121.77 88888.00 2020-02-13 13:46:22.000 044 33862.96 314.41 17121.78 88888.00 2020-02-13 13:46:23.000 044 33862.96 314.44 17121.79 88888.00 2020-02-13 13:46:24.000 044 33862.96 314.45 17121.79 88888.00 2020-02-13 13:46:25.000 044 33862.96 314.47 17121.77 37946.62 2020-02-13 13:46:26.000 044 33862.96 314.49 17121.71 88888.00 2020-02-13 13:46:27.000 044 33862.97 314.47 17121.71 88888.00 2020-02-13 13:46:28.000 044 33862.98 314.48 17121.76 88888.00 2020-02-13 13:46:29.000 044 33862.96 314.51 17121.73 88888.00 2020-02-13 13:46:30.000 044 33862.94 314.49 17121.72 37946.68 2020-02-13 13:46:31.000 044 33862.94 314.48 17121.71 88888.00 2020-02-13 13:46:32.000 044 33862.97 314.51 17121.71 88888.00 2020-02-13 13:46:33.000 044 33862.97 314.51 17121.70 88888.00 2020-02-13 13:46:34.000 044 33862.93 314.49 17121.70 88888.00 2020-02-13 13:46:35.000 044 33862.93 314.46 17121.72 37946.66 2020-02-13 13:46:36.000 044 33862.93 314.51 17121.73 88888.00 2020-02-13 13:46:37.000 044 33862.90 314.48 17121.75 88888.00 2020-02-13 13:46:38.000 044 33862.90 314.48 17121.76 88888.00 2020-02-13 13:46:39.000 044 33862.90 314.48 17121.74 88888.00 2020-02-13 13:46:40.000 044 33862.93 314.49 17121.71 37946.70 2020-02-13 13:46:41.000 044 33862.89 314.49 17121.71 88888.00 2020-02-13 13:46:42.000 044 33862.87 314.49 17121.73 88888.00 2020-02-13 13:46:43.000 044 33862.89 314.47 17121.75 88888.00 2020-02-13 13:46:44.000 044 33862.90 314.43 17121.76 88888.00 2020-02-13 13:46:45.000 044 33862.93 314.50 17121.79 37946.65 2020-02-13 13:46:46.000 044 33862.91 314.52 17121.78 88888.00 2020-02-13 13:46:47.000 044 33862.90 314.48 17121.75 88888.00 2020-02-13 13:46:48.000 044 33862.91 314.47 17121.75 88888.00 2020-02-13 13:46:49.000 044 33862.89 314.46 17121.77 88888.00 2020-02-13 13:46:50.000 044 33862.89 314.49 17121.77 37946.58 2020-02-13 13:46:51.000 044 33862.90 314.51 17121.73 88888.00 2020-02-13 13:46:52.000 044 33862.86 314.49 17121.73 88888.00 2020-02-13 13:46:53.000 044 33862.86 314.49 17121.73 88888.00 2020-02-13 13:46:54.000 044 33862.86 314.51 17121.70 88888.00 2020-02-13 13:46:55.000 044 33862.86 314.52 17121.72 37946.65 2020-02-13 13:46:56.000 044 33862.84 314.50 17121.74 88888.00 2020-02-13 13:46:57.000 044 33862.86 314.47 17121.73 88888.00 2020-02-13 13:46:58.000 044 33862.87 314.45 17121.75 88888.00 2020-02-13 13:46:59.000 044 33862.81 314.48 17121.72 88888.00 2020-02-13 13:47:00.000 044 33862.78 314.46 17121.70 37946.58 2020-02-13 13:47:01.000 044 33862.78 314.45 17121.73 88888.00 2020-02-13 13:47:02.000 044 33862.79 314.46 17121.74 88888.00 2020-02-13 13:47:03.000 044 33862.80 314.44 17121.75 88888.00 2020-02-13 13:47:04.000 044 33862.80 314.43 17121.76 88888.00 2020-02-13 13:47:05.000 044 33862.82 314.47 17121.80 37946.60 2020-02-13 13:47:06.000 044 33862.82 314.46 17121.78 88888.00 2020-02-13 13:47:07.000 044 33862.83 314.40 17121.77 88888.00 2020-02-13 13:47:08.000 044 33862.85 314.42 17121.73 88888.00 2020-02-13 13:47:09.000 044 33862.84 314.41 17121.73 88888.00 2020-02-13 13:47:10.000 044 33862.81 314.39 17121.71 37946.64 2020-02-13 13:47:11.000 044 33862.83 314.41 17121.72 88888.00 2020-02-13 13:47:12.000 044 33862.81 314.41 17121.72 88888.00 2020-02-13 13:47:13.000 044 33862.81 314.43 17121.74 88888.00 2020-02-13 13:47:14.000 044 33862.78 314.43 17121.73 88888.00 2020-02-13 13:47:15.000 044 33862.79 314.43 17121.73 37946.61 2020-02-13 13:47:16.000 044 33862.85 314.42 17121.77 88888.00 2020-02-13 13:47:17.000 044 33862.85 314.42 17121.76 88888.00 2020-02-13 13:47:18.000 044 33862.86 314.45 17121.74 88888.00 2020-02-13 13:47:19.000 044 33862.84 314.44 17121.72 88888.00 2020-02-13 13:47:20.000 044 33862.82 314.45 17121.73 37946.53 2020-02-13 13:47:21.000 044 33862.80 314.43 17121.78 88888.00 2020-02-13 13:47:22.000 044 33862.79 314.44 17121.77 88888.00 2020-02-13 13:47:23.000 044 33862.82 314.48 17121.80 88888.00 2020-02-13 13:47:24.000 044 33862.82 314.48 17121.79 88888.00 2020-02-13 13:47:25.000 044 33862.84 314.45 17121.76 37946.57 2020-02-13 13:47:26.000 044 33862.86 314.43 17121.78 88888.00 2020-02-13 13:47:27.000 044 33862.84 314.46 17121.80 88888.00 2020-02-13 13:47:28.000 044 33862.79 314.44 17121.76 88888.00 2020-02-13 13:47:29.000 044 33862.78 314.42 17121.77 88888.00 2020-02-13 13:47:30.000 044 33862.76 314.40 17121.79 37946.49 2020-02-13 13:47:31.000 044 33862.79 314.38 17121.79 88888.00 2020-02-13 13:47:32.000 044 33862.76 314.39 17121.79 88888.00 2020-02-13 13:47:33.000 044 33862.75 314.48 17121.80 88888.00 2020-02-13 13:47:34.000 044 33862.76 314.47 17121.83 88888.00 2020-02-13 13:47:35.000 044 33862.76 314.44 17121.85 37946.61 2020-02-13 13:47:36.000 044 33862.79 314.47 17121.83 88888.00 2020-02-13 13:47:37.000 044 33862.77 314.50 17121.82 88888.00 2020-02-13 13:47:38.000 044 33862.74 314.49 17121.79 88888.00 2020-02-13 13:47:39.000 044 33862.76 314.51 17121.76 88888.00 2020-02-13 13:47:40.000 044 33862.79 314.54 17121.78 37946.47 2020-02-13 13:47:41.000 044 33862.79 314.51 17121.75 88888.00 2020-02-13 13:47:42.000 044 33862.76 314.50 17121.76 88888.00 2020-02-13 13:47:43.000 044 33862.77 314.50 17121.77 88888.00 2020-02-13 13:47:44.000 044 33862.78 314.49 17121.79 88888.00 2020-02-13 13:47:45.000 044 33862.75 314.47 17121.76 37946.50 2020-02-13 13:47:46.000 044 33862.75 314.46 17121.79 88888.00 2020-02-13 13:47:47.000 044 33862.74 314.45 17121.83 88888.00 2020-02-13 13:47:48.000 044 33862.73 314.48 17121.85 88888.00 2020-02-13 13:47:49.000 044 33862.74 314.50 17121.88 88888.00 2020-02-13 13:47:50.000 044 33862.76 314.46 17121.87 37946.58 2020-02-13 13:47:51.000 044 33862.78 314.43 17121.85 88888.00 2020-02-13 13:47:52.000 044 33862.76 314.44 17121.87 88888.00 2020-02-13 13:47:53.000 044 33862.75 314.45 17121.86 88888.00 2020-02-13 13:47:54.000 044 33862.73 314.46 17121.83 88888.00 2020-02-13 13:47:55.000 044 33862.72 314.47 17121.89 37946.55 2020-02-13 13:47:56.000 044 33862.72 314.49 17121.91 88888.00 2020-02-13 13:47:57.000 044 33862.71 314.45 17121.90 88888.00 2020-02-13 13:47:58.000 044 33862.71 314.38 17121.86 88888.00 2020-02-13 13:47:59.000 044 33862.72 314.35 17121.86 88888.00 2020-02-13 13:48:00.000 044 33862.71 314.39 17121.86 37946.53 2020-02-13 13:48:01.000 044 33862.68 314.41 17121.84 88888.00 2020-02-13 13:48:02.000 044 33862.68 314.39 17121.81 88888.00 2020-02-13 13:48:03.000 044 33862.70 314.40 17121.82 88888.00 2020-02-13 13:48:04.000 044 33862.69 314.40 17121.82 88888.00 2020-02-13 13:48:05.000 044 33862.69 314.37 17121.80 37946.52 2020-02-13 13:48:06.000 044 33862.67 314.41 17121.80 88888.00 2020-02-13 13:48:07.000 044 33862.69 314.48 17121.81 88888.00 2020-02-13 13:48:08.000 044 33862.68 314.41 17121.81 88888.00 2020-02-13 13:48:09.000 044 33862.71 314.39 17121.81 88888.00 2020-02-13 13:48:10.000 044 33862.73 314.42 17121.81 37946.45 2020-02-13 13:48:11.000 044 33862.69 314.41 17121.79 88888.00 2020-02-13 13:48:12.000 044 33862.66 314.42 17121.83 88888.00 2020-02-13 13:48:13.000 044 33862.64 314.43 17121.85 88888.00 2020-02-13 13:48:14.000 044 33862.68 314.41 17121.85 88888.00 2020-02-13 13:48:15.000 044 33862.70 314.45 17121.83 37946.48 2020-02-13 13:48:16.000 044 33862.66 314.42 17121.86 88888.00 2020-02-13 13:48:17.000 044 33862.68 314.45 17121.85 88888.00 2020-02-13 13:48:18.000 044 33862.67 314.45 17121.90 88888.00 2020-02-13 13:48:19.000 044 33862.67 314.43 17121.89 88888.00 2020-02-13 13:48:20.000 044 33862.64 314.42 17121.88 37946.49 2020-02-13 13:48:21.000 044 33862.62 314.43 17121.85 88888.00 2020-02-13 13:48:22.000 044 33862.64 314.41 17121.83 88888.00 2020-02-13 13:48:23.000 044 33862.69 314.40 17121.87 88888.00 2020-02-13 13:48:24.000 044 33862.70 314.39 17121.88 88888.00 2020-02-13 13:48:25.000 044 33862.67 314.39 17121.89 37946.49 2020-02-13 13:48:26.000 044 33862.58 314.36 17121.91 88888.00 2020-02-13 13:48:27.000 044 33862.56 314.37 17121.88 88888.00 2020-02-13 13:48:28.000 044 33862.58 314.37 17121.90 88888.00 2020-02-13 13:48:29.000 044 33862.57 314.35 17121.87 88888.00 2020-02-13 13:48:30.000 044 33862.60 314.35 17121.87 37946.46 2020-02-13 13:48:31.000 044 33862.67 314.39 17121.87 88888.00 2020-02-13 13:48:32.000 044 33862.65 314.40 17121.91 88888.00 2020-02-13 13:48:33.000 044 33862.62 314.44 17121.92 88888.00 2020-02-13 13:48:34.000 044 33862.63 314.40 17121.86 88888.00 2020-02-13 13:48:35.000 044 33862.66 314.39 17121.86 37946.41 2020-02-13 13:48:36.000 044 33862.61 314.42 17121.87 88888.00 2020-02-13 13:48:37.000 044 33862.58 314.43 17121.84 88888.00 2020-02-13 13:48:38.000 044 33862.58 314.46 17121.85 88888.00 2020-02-13 13:48:39.000 044 33862.57 314.44 17121.88 88888.00 2020-02-13 13:48:40.000 044 33862.57 314.46 17121.88 37946.45 2020-02-13 13:48:41.000 044 33862.59 314.41 17121.89 88888.00 2020-02-13 13:48:42.000 044 33862.59 314.38 17121.89 88888.00 2020-02-13 13:48:43.000 044 33862.59 314.40 17121.89 88888.00 2020-02-13 13:48:44.000 044 33862.57 314.40 17121.91 88888.00 2020-02-13 13:48:45.000 044 33862.59 314.38 17121.93 37946.44 2020-02-13 13:48:46.000 044 33862.63 314.44 17121.92 88888.00 2020-02-13 13:48:47.000 044 33862.58 314.46 17121.90 88888.00 2020-02-13 13:48:48.000 044 33862.53 314.47 17121.92 88888.00 2020-02-13 13:48:49.000 044 33862.54 314.47 17121.90 88888.00 2020-02-13 13:48:50.000 044 33862.60 314.43 17121.91 37946.48 2020-02-13 13:48:51.000 044 33862.63 314.40 17121.93 88888.00 2020-02-13 13:48:52.000 044 33862.56 314.39 17121.90 88888.00 2020-02-13 13:48:53.000 044 33862.54 314.42 17121.91 88888.00 2020-02-13 13:48:54.000 044 33862.55 314.45 17121.93 88888.00 2020-02-13 13:48:55.000 044 33862.56 314.45 17121.94 37946.50 2020-02-13 13:48:56.000 044 33862.55 314.42 17121.96 88888.00 2020-02-13 13:48:57.000 044 33862.59 314.42 17121.97 88888.00 2020-02-13 13:48:58.000 044 33862.60 314.46 17121.99 88888.00 2020-02-13 13:48:59.000 044 33862.59 314.46 17121.96 88888.00 2020-02-13 13:49:00.000 044 33862.60 314.40 17121.94 37946.42 2020-02-13 13:49:01.000 044 33862.62 314.38 17121.92 88888.00 2020-02-13 13:49:02.000 044 33862.62 314.38 17121.96 88888.00 2020-02-13 13:49:03.000 044 33862.59 314.42 17121.94 88888.00 2020-02-13 13:49:04.000 044 33862.63 314.46 17121.96 88888.00 2020-02-13 13:49:05.000 044 33862.63 314.47 17121.96 37946.46 2020-02-13 13:49:06.000 044 33862.61 314.45 17121.99 88888.00 2020-02-13 13:49:07.000 044 33862.60 314.43 17121.98 88888.00 2020-02-13 13:49:08.000 044 33862.52 314.38 17121.98 88888.00 2020-02-13 13:49:09.000 044 33862.48 314.36 17121.99 88888.00 2020-02-13 13:49:10.000 044 33862.48 314.38 17121.99 37946.36 2020-02-13 13:49:11.000 044 33862.49 314.33 17121.96 88888.00 2020-02-13 13:49:12.000 044 33862.48 314.33 17121.94 88888.00 2020-02-13 13:49:13.000 044 33862.47 314.34 17121.94 88888.00 2020-02-13 13:49:14.000 044 33862.48 314.33 17121.94 88888.00 2020-02-13 13:49:15.000 044 33862.53 314.35 17121.93 37946.32 2020-02-13 13:49:16.000 044 33862.51 314.35 17121.92 88888.00 2020-02-13 13:49:17.000 044 33862.52 314.38 17121.95 88888.00 2020-02-13 13:49:18.000 044 33862.51 314.35 17121.91 88888.00 2020-02-13 13:49:19.000 044 33862.51 314.34 17121.91 88888.00 2020-02-13 13:49:20.000 044 33862.53 314.36 17121.92 37946.34 2020-02-13 13:49:21.000 044 33862.53 314.38 17121.93 88888.00 2020-02-13 13:49:22.000 044 33862.49 314.39 17121.92 88888.00 2020-02-13 13:49:23.000 044 33862.49 314.41 17121.96 88888.00 2020-02-13 13:49:24.000 044 33862.44 314.45 17121.97 88888.00 2020-02-13 13:49:25.000 044 33862.45 314.42 17121.96 37946.37 2020-02-13 13:49:26.000 044 33862.45 314.41 17121.96 88888.00 2020-02-13 13:49:27.000 044 33862.42 314.39 17121.95 88888.00 2020-02-13 13:49:28.000 044 33862.41 314.39 17121.96 88888.00 2020-02-13 13:49:29.000 044 33862.42 314.40 17121.95 88888.00 2020-02-13 13:49:30.000 044 33862.41 314.44 17121.96 37946.33 2020-02-13 13:49:31.000 044 33862.41 314.41 17121.92 88888.00 2020-02-13 13:49:32.000 044 33862.40 314.36 17121.92 88888.00 2020-02-13 13:49:33.000 044 33862.40 314.35 17121.97 88888.00 2020-02-13 13:49:34.000 044 33862.40 314.40 17122.00 88888.00 2020-02-13 13:49:35.000 044 33862.42 314.37 17122.02 37946.25 2020-02-13 13:49:36.000 044 33862.47 314.42 17122.02 88888.00 2020-02-13 13:49:37.000 044 33862.45 314.44 17121.99 88888.00 2020-02-13 13:49:38.000 044 33862.43 314.39 17122.00 88888.00 2020-02-13 13:49:39.000 044 33862.41 314.38 17121.99 88888.00 2020-02-13 13:49:40.000 044 33862.39 314.40 17121.98 37946.34 2020-02-13 13:49:41.000 044 33862.41 314.38 17122.00 88888.00 2020-02-13 13:49:42.000 044 33862.41 314.36 17122.00 88888.00 2020-02-13 13:49:43.000 044 33862.41 314.38 17122.00 88888.00 2020-02-13 13:49:44.000 044 33862.43 314.38 17122.01 88888.00 2020-02-13 13:49:45.000 044 33862.41 314.39 17121.99 37946.30 2020-02-13 13:49:46.000 044 33862.37 314.36 17121.95 88888.00 2020-02-13 13:49:47.000 044 33862.36 314.33 17121.95 88888.00 2020-02-13 13:49:48.000 044 33862.38 314.34 17121.96 88888.00 2020-02-13 13:49:49.000 044 33862.40 314.37 17121.99 88888.00 2020-02-13 13:49:50.000 044 33862.39 314.38 17121.95 37946.31 2020-02-13 13:49:51.000 044 33862.38 314.40 17121.95 88888.00 2020-02-13 13:49:52.000 044 33862.36 314.42 17121.92 88888.00 2020-02-13 13:49:53.000 044 33862.39 314.45 17121.92 88888.00 2020-02-13 13:49:54.000 044 33862.36 314.48 17121.96 88888.00 2020-02-13 13:49:55.000 044 33862.35 314.43 17121.92 37946.24 2020-02-13 13:49:56.000 044 33862.35 314.40 17121.97 88888.00 2020-02-13 13:49:57.000 044 33862.33 314.37 17121.96 88888.00 2020-02-13 13:49:58.000 044 33862.30 314.38 17121.97 88888.00 2020-02-13 13:49:59.000 044 33862.34 314.36 17121.90 88888.00 2020-02-13 13:50:00.000 044 33862.28 314.33 17121.88 37946.22 2020-02-13 13:50:01.000 044 33862.29 314.34 17121.90 88888.00 2020-02-13 13:50:02.000 044 33862.31 314.38 17121.89 88888.00 2020-02-13 13:50:03.000 044 33862.33 314.35 17121.93 88888.00 2020-02-13 13:50:04.000 044 33862.29 314.40 17121.89 88888.00 2020-02-13 13:50:05.000 044 33862.28 314.37 17121.87 37946.15 2020-02-13 13:50:06.000 044 33862.29 314.40 17121.89 88888.00 2020-02-13 13:50:07.000 044 33862.30 314.44 17121.90 88888.00 2020-02-13 13:50:08.000 044 33862.26 314.41 17121.91 88888.00 2020-02-13 13:50:09.000 044 33862.28 314.41 17121.93 88888.00 2020-02-13 13:50:10.000 044 33862.23 314.44 17121.95 37946.27 2020-02-13 13:50:11.000 044 33862.25 314.44 17121.93 88888.00 2020-02-13 13:50:12.000 044 33862.25 314.41 17121.95 88888.00 2020-02-13 13:50:13.000 044 33862.25 314.38 17121.95 88888.00 2020-02-13 13:50:14.000 044 33862.28 314.42 17121.96 88888.00 2020-02-13 13:50:15.000 044 33862.30 314.42 17121.94 37946.12 2020-02-13 13:50:16.000 044 33862.27 314.43 17121.92 88888.00 2020-02-13 13:50:17.000 044 33862.29 314.44 17121.87 88888.00 2020-02-13 13:50:18.000 044 33862.30 314.46 17121.84 88888.00 2020-02-13 13:50:19.000 044 33862.31 314.53 17121.86 88888.00 2020-02-13 13:50:20.000 044 33862.31 314.51 17121.88 37946.18 2020-02-13 13:50:21.000 044 33862.29 314.49 17121.91 88888.00 2020-02-13 13:50:22.000 044 33862.26 314.53 17121.92 88888.00 2020-02-13 13:50:23.000 044 33862.27 314.56 17121.89 88888.00 2020-02-13 13:50:24.000 044 33862.27 314.57 17121.87 88888.00 2020-02-13 13:50:25.000 044 33862.23 314.54 17121.89 37946.13 2020-02-13 13:50:26.000 044 33862.25 314.49 17121.88 88888.00 2020-02-13 13:50:27.000 044 33862.27 314.48 17121.87 88888.00 2020-02-13 13:50:28.000 044 33862.25 314.51 17121.87 88888.00 2020-02-13 13:50:29.000 044 33862.27 314.47 17121.86 88888.00 2020-02-13 13:50:30.000 044 33862.26 314.45 17121.88 37946.06 2020-02-13 13:50:31.000 044 33862.24 314.44 17121.92 88888.00 2020-02-13 13:50:32.000 044 33862.25 314.41 17121.91 88888.00 2020-02-13 13:50:33.000 044 33862.30 314.44 17121.90 88888.00 2020-02-13 13:50:34.000 044 33862.28 314.42 17121.92 88888.00 2020-02-13 13:50:35.000 044 33862.29 314.40 17121.89 37946.12 2020-02-13 13:50:36.000 044 33862.29 314.40 17121.90 88888.00 2020-02-13 13:50:37.000 044 33862.29 314.40 17121.92 88888.00 2020-02-13 13:50:38.000 044 33862.30 314.40 17121.91 88888.00 2020-02-13 13:50:39.000 044 33862.24 314.39 17121.88 88888.00 2020-02-13 13:50:40.000 044 33862.21 314.37 17121.91 37946.15 2020-02-13 13:50:41.000 044 33862.23 314.39 17121.90 88888.00 2020-02-13 13:50:42.000 044 33862.21 314.39 17121.90 88888.00 2020-02-13 13:50:43.000 044 33862.23 314.40 17121.95 88888.00 2020-02-13 13:50:44.000 044 33862.24 314.41 17121.93 88888.00 2020-02-13 13:50:45.000 044 33862.22 314.43 17121.91 37946.13 2020-02-13 13:50:46.000 044 33862.21 314.47 17121.89 88888.00 2020-02-13 13:50:47.000 044 33862.21 314.47 17121.92 88888.00 2020-02-13 13:50:48.000 044 33862.22 314.46 17121.89 88888.00 2020-02-13 13:50:49.000 044 33862.21 314.48 17121.88 88888.00 2020-02-13 13:50:50.000 044 33862.20 314.55 17121.89 37946.10 2020-02-13 13:50:51.000 044 33862.17 314.52 17121.92 88888.00 2020-02-13 13:50:52.000 044 33862.15 314.48 17121.93 88888.00 2020-02-13 13:50:53.000 044 33862.14 314.49 17121.93 88888.00 2020-02-13 13:50:54.000 044 33862.13 314.45 17121.93 88888.00 2020-02-13 13:50:55.000 044 33862.16 314.48 17121.92 37946.03 2020-02-13 13:50:56.000 044 33862.14 314.48 17121.89 88888.00 2020-02-13 13:50:57.000 044 33862.16 314.47 17121.92 88888.00 2020-02-13 13:50:58.000 044 33862.14 314.45 17121.96 88888.00 2020-02-13 13:50:59.000 044 33862.12 314.47 17121.96 88888.00 2020-02-13 13:51:00.000 044 33862.08 314.48 17121.99 37946.05 2020-02-13 13:51:01.000 044 33862.08 314.49 17122.00 88888.00 2020-02-13 13:51:02.000 044 33862.08 314.46 17122.01 88888.00 2020-02-13 13:51:03.000 044 33862.09 314.49 17122.01 88888.00 2020-02-13 13:51:04.000 044 33862.12 314.48 17121.99 88888.00 2020-02-13 13:51:05.000 044 33862.13 314.47 17121.96 37946.15 2020-02-13 13:51:06.000 044 33862.14 314.48 17121.98 88888.00 2020-02-13 13:51:07.000 044 33862.12 314.50 17121.98 88888.00 2020-02-13 13:51:08.000 044 33862.11 314.50 17121.98 88888.00 2020-02-13 13:51:09.000 044 33862.13 314.46 17121.97 88888.00 2020-02-13 13:51:10.000 044 33862.09 314.46 17121.96 37945.98 2020-02-13 13:51:11.000 044 33862.08 314.46 17121.95 88888.00 2020-02-13 13:51:12.000 044 33862.08 314.44 17121.97 88888.00 2020-02-13 13:51:13.000 044 33862.09 314.46 17121.98 88888.00 2020-02-13 13:51:14.000 044 33862.05 314.46 17121.96 88888.00 2020-02-13 13:51:15.000 044 33862.11 314.48 17121.97 37945.95 2020-02-13 13:51:16.000 044 33862.13 314.49 17122.00 88888.00 2020-02-13 13:51:17.000 044 33862.10 314.50 17122.01 88888.00 2020-02-13 13:51:18.000 044 33862.07 314.51 17122.03 88888.00 2020-02-13 13:51:19.000 044 33862.11 314.52 17122.05 88888.00 2020-02-13 13:51:20.000 044 33862.10 314.50 17122.00 37946.06 2020-02-13 13:51:21.000 044 33862.11 314.51 17122.03 88888.00 2020-02-13 13:51:22.000 044 33862.10 314.54 17122.02 88888.00 2020-02-13 13:51:23.000 044 33862.09 314.50 17121.94 88888.00 2020-02-13 13:51:24.000 044 33862.10 314.50 17121.95 88888.00 2020-02-13 13:51:25.000 044 33862.12 314.47 17121.97 37946.02 2020-02-13 13:51:26.000 044 33862.11 314.46 17121.97 88888.00 2020-02-13 13:51:27.000 044 33862.10 314.48 17121.98 88888.00 2020-02-13 13:51:28.000 044 33862.11 314.49 17121.95 88888.00 2020-02-13 13:51:29.000 044 33862.12 314.50 17121.95 88888.00 2020-02-13 13:51:30.000 044 33862.08 314.51 17121.97 37946.11 2020-02-13 13:51:31.000 044 33862.09 314.52 17121.96 88888.00 2020-02-13 13:51:32.000 044 33862.10 314.52 17121.96 88888.00 2020-02-13 13:51:33.000 044 33862.07 314.52 17121.96 88888.00 2020-02-13 13:51:34.000 044 33862.09 314.50 17121.93 88888.00 2020-02-13 13:51:35.000 044 33862.08 314.55 17121.97 37946.06 2020-02-13 13:51:36.000 044 33862.04 314.54 17122.00 88888.00 2020-02-13 13:51:37.000 044 33862.01 314.49 17121.97 88888.00 2020-02-13 13:51:38.000 044 33862.03 314.53 17121.96 88888.00 2020-02-13 13:51:39.000 044 33862.03 314.53 17121.96 88888.00 2020-02-13 13:51:40.000 044 33861.99 314.54 17122.01 37945.95 2020-02-13 13:51:41.000 044 33862.03 314.58 17122.05 88888.00 2020-02-13 13:51:42.000 044 33862.05 314.56 17122.01 88888.00 2020-02-13 13:51:43.000 044 33862.05 314.52 17122.00 88888.00 2020-02-13 13:51:44.000 044 33862.05 314.53 17122.02 88888.00 2020-02-13 13:51:45.000 044 33862.04 314.50 17122.00 37946.04 2020-02-13 13:51:46.000 044 33862.03 314.44 17121.99 88888.00 2020-02-13 13:51:47.000 044 33862.03 314.43 17121.95 88888.00 2020-02-13 13:51:48.000 044 33862.05 314.46 17121.92 88888.00 2020-02-13 13:51:49.000 044 33862.03 314.46 17121.96 88888.00 2020-02-13 13:51:50.000 044 33862.00 314.43 17122.01 37946.05 2020-02-13 13:51:51.000 044 33862.01 314.49 17122.00 88888.00 2020-02-13 13:51:52.000 044 33862.01 314.46 17121.98 88888.00 2020-02-13 13:51:53.000 044 33862.01 314.45 17122.00 88888.00 2020-02-13 13:51:54.000 044 33862.03 314.49 17122.00 88888.00 2020-02-13 13:51:55.000 044 33862.00 314.53 17122.02 37945.98 2020-02-13 13:51:56.000 044 33862.00 314.52 17121.98 88888.00 2020-02-13 13:51:57.000 044 33861.99 314.51 17121.99 88888.00 2020-02-13 13:51:58.000 044 33861.97 314.47 17122.02 88888.00 2020-02-13 13:51:59.000 044 33861.97 314.49 17122.03 88888.00 2020-02-13 13:52:00.000 044 33862.01 314.51 17121.98 37945.96 2020-02-13 13:52:01.000 044 33861.97 314.53 17121.96 88888.00 2020-02-13 13:52:02.000 044 33861.96 314.54 17121.97 88888.00 2020-02-13 13:52:03.000 044 33861.93 314.52 17122.03 88888.00 2020-02-13 13:52:04.000 044 33861.93 314.53 17122.04 88888.00 2020-02-13 13:52:05.000 044 33861.98 314.57 17122.06 37945.90 2020-02-13 13:52:06.000 044 33861.98 314.56 17122.06 88888.00 2020-02-13 13:52:07.000 044 33862.00 314.57 17122.06 88888.00 2020-02-13 13:52:08.000 044 33861.97 314.54 17122.03 88888.00 2020-02-13 13:52:09.000 044 33861.99 314.58 17122.03 88888.00 2020-02-13 13:52:10.000 044 33862.02 314.59 17122.01 37945.95 2020-02-13 13:52:11.000 044 33861.98 314.58 17122.03 88888.00 2020-02-13 13:52:12.000 044 33862.00 314.56 17122.04 88888.00 2020-02-13 13:52:13.000 044 33862.01 314.59 17122.04 88888.00 2020-02-13 13:52:14.000 044 33861.96 314.62 17122.03 88888.00 2020-02-13 13:52:15.000 044 33861.91 314.59 17122.00 37945.95 2020-02-13 13:52:16.000 044 33861.91 314.54 17122.03 88888.00 2020-02-13 13:52:17.000 044 33861.91 314.59 17122.04 88888.00 2020-02-13 13:52:18.000 044 33861.93 314.55 17122.06 88888.00 2020-02-13 13:52:19.000 044 33861.91 314.55 17122.07 88888.00 2020-02-13 13:52:20.000 044 33861.88 314.55 17122.06 37945.81 2020-02-13 13:52:21.000 044 33861.85 314.50 17122.11 88888.00 2020-02-13 13:52:22.000 044 33861.86 314.45 17122.07 88888.00 2020-02-13 13:52:23.000 044 33861.81 314.47 17122.06 88888.00 2020-02-13 13:52:24.000 044 33861.78 314.47 17122.06 88888.00 2020-02-13 13:52:25.000 044 33861.79 314.46 17122.04 37945.84 2020-02-13 13:52:26.000 044 33861.78 314.48 17122.06 88888.00 2020-02-13 13:52:27.000 044 33861.81 314.49 17122.08 88888.00 2020-02-13 13:52:28.000 044 33861.78 314.48 17122.07 88888.00 2020-02-13 13:52:29.000 044 33861.74 314.51 17122.10 88888.00 2020-02-13 13:52:30.000 044 33861.76 314.52 17122.07 37945.79 2020-02-13 13:52:31.000 044 33861.73 314.51 17122.08 88888.00 2020-02-13 13:52:32.000 044 33861.73 314.47 17122.07 88888.00 2020-02-13 13:52:33.000 044 33861.78 314.51 17122.08 88888.00 2020-02-13 13:52:34.000 044 33861.82 314.49 17122.09 88888.00 2020-02-13 13:52:35.000 044 33861.80 314.48 17122.09 37945.74 2020-02-13 13:52:36.000 044 33861.74 314.45 17122.08 88888.00 2020-02-13 13:52:37.000 044 33861.72 314.47 17122.12 88888.00 2020-02-13 13:52:38.000 044 33861.74 314.52 17122.11 88888.00 2020-02-13 13:52:39.000 044 33861.74 314.55 17122.10 88888.00 2020-02-13 13:52:40.000 044 33861.79 314.55 17122.07 37945.75 2020-02-13 13:52:41.000 044 33861.77 314.51 17122.06 88888.00 2020-02-13 13:52:42.000 044 33861.78 314.47 17122.06 88888.00 2020-02-13 13:52:43.000 044 33861.80 314.46 17122.04 88888.00 2020-02-13 13:52:44.000 044 33861.81 314.46 17122.02 88888.00 2020-02-13 13:52:45.000 044 33861.82 314.51 17122.07 37945.84 2020-02-13 13:52:46.000 044 33861.81 314.53 17122.06 88888.00 2020-02-13 13:52:47.000 044 33861.79 314.53 17122.08 88888.00 2020-02-13 13:52:48.000 044 33861.77 314.56 17122.09 88888.00 2020-02-13 13:52:49.000 044 33861.77 314.54 17122.05 88888.00 2020-02-13 13:52:50.000 044 33861.80 314.54 17122.04 37945.85 2020-02-13 13:52:51.000 044 33861.79 314.59 17122.06 88888.00 2020-02-13 13:52:52.000 044 33861.77 314.58 17122.07 88888.00 2020-02-13 13:52:53.000 044 33861.78 314.60 17122.07 88888.00 2020-02-13 13:52:54.000 044 33861.80 314.58 17122.04 88888.00 2020-02-13 13:52:55.000 044 33861.78 314.56 17122.06 37945.82 2020-02-13 13:52:56.000 044 33861.77 314.58 17122.08 88888.00 2020-02-13 13:52:57.000 044 33861.78 314.58 17122.07 88888.00 2020-02-13 13:52:58.000 044 33861.80 314.56 17122.06 88888.00 2020-02-13 13:52:59.000 044 33861.77 314.55 17122.05 88888.00 2020-02-13 13:53:00.000 044 33861.77 314.53 17122.05 37945.79 2020-02-13 13:53:01.000 044 33861.77 314.52 17122.08 88888.00 2020-02-13 13:53:02.000 044 33861.75 314.47 17122.04 88888.00 2020-02-13 13:53:03.000 044 33861.76 314.46 17122.01 88888.00 2020-02-13 13:53:04.000 044 33861.74 314.46 17122.05 88888.00 2020-02-13 13:53:05.000 044 33861.77 314.49 17122.07 37945.88 2020-02-13 13:53:06.000 044 33861.75 314.50 17122.06 88888.00 2020-02-13 13:53:07.000 044 33861.78 314.49 17122.07 88888.00 2020-02-13 13:53:08.000 044 33861.77 314.50 17122.08 88888.00 2020-02-13 13:53:09.000 044 33861.77 314.47 17122.06 88888.00 2020-02-13 13:53:10.000 044 33861.77 314.50 17122.05 37945.79 2020-02-13 13:53:11.000 044 33861.75 314.55 17122.02 88888.00 2020-02-13 13:53:12.000 044 33861.78 314.59 17122.05 88888.00 2020-02-13 13:53:13.000 044 33861.78 314.60 17122.08 88888.00 2020-02-13 13:53:14.000 044 33861.78 314.58 17122.08 88888.00 2020-02-13 13:53:15.000 044 33861.75 314.57 17122.10 37945.84 2020-02-13 13:53:16.000 044 33861.74 314.60 17122.07 88888.00 2020-02-13 13:53:17.000 044 33861.76 314.61 17122.05 88888.00 2020-02-13 13:53:18.000 044 33861.76 314.58 17122.08 88888.00 2020-02-13 13:53:19.000 044 33861.77 314.57 17122.09 88888.00 2020-02-13 13:53:20.000 044 33861.76 314.54 17122.11 37945.77 2020-02-13 13:53:21.000 044 33861.73 314.56 17122.09 88888.00 2020-02-13 13:53:22.000 044 33861.74 314.58 17122.08 88888.00 2020-02-13 13:53:23.000 044 33861.74 314.55 17122.06 88888.00 2020-02-13 13:53:24.000 044 33861.72 314.53 17122.02 88888.00 2020-02-13 13:53:25.000 044 33861.75 314.58 17122.05 37945.71 2020-02-13 13:53:26.000 044 33861.74 314.59 17122.05 88888.00 2020-02-13 13:53:27.000 044 33861.74 314.59 17122.04 88888.00 2020-02-13 13:53:28.000 044 33861.74 314.62 17122.05 88888.00 2020-02-13 13:53:29.000 044 33861.72 314.56 17122.04 88888.00 2020-02-13 13:53:30.000 044 33861.68 314.56 17122.02 37945.72 2020-02-13 13:53:31.000 044 33861.64 314.55 17122.03 88888.00 2020-02-13 13:53:32.000 044 33861.63 314.58 17122.06 88888.00 2020-02-13 13:53:33.000 044 33861.62 314.61 17122.09 88888.00 2020-02-13 13:53:34.000 044 33861.65 314.60 17122.10 88888.00 2020-02-13 13:53:35.000 044 33861.69 314.65 17122.10 37945.83 2020-02-13 13:53:36.000 044 33861.68 314.63 17122.08 88888.00 2020-02-13 13:53:37.000 044 33861.70 314.61 17122.09 88888.00 2020-02-13 13:53:38.000 044 33861.68 314.57 17122.10 88888.00 2020-02-13 13:53:39.000 044 33861.67 314.58 17122.11 88888.00 2020-02-13 13:53:40.000 044 33861.64 314.59 17122.08 37945.71 2020-02-13 13:53:41.000 044 33861.65 314.61 17122.11 88888.00 2020-02-13 13:53:42.000 044 33861.65 314.56 17122.09 88888.00 2020-02-13 13:53:43.000 044 33861.61 314.55 17122.10 88888.00 2020-02-13 13:53:44.000 044 33861.61 314.58 17122.12 88888.00 2020-02-13 13:53:45.000 044 33861.59 314.57 17122.09 37945.71 2020-02-13 13:53:46.000 044 33861.64 314.56 17122.13 88888.00 2020-02-13 13:53:47.000 044 33861.62 314.56 17122.15 88888.00 2020-02-13 13:53:48.000 044 33861.61 314.61 17122.17 88888.00 2020-02-13 13:53:49.000 044 33861.55 314.64 17122.15 88888.00 2020-02-13 13:53:50.000 044 33861.57 314.59 17122.15 37945.76 2020-02-13 13:53:51.000 044 33861.57 314.57 17122.10 88888.00 2020-02-13 13:53:52.000 044 33861.60 314.60 17122.13 88888.00 2020-02-13 13:53:53.000 044 33861.62 314.62 17122.13 88888.00 2020-02-13 13:53:54.000 044 33861.64 314.65 17122.16 88888.00 2020-02-13 13:53:55.000 044 33861.66 314.66 17122.16 37945.71 2020-02-13 13:53:56.000 044 33861.67 314.71 17122.14 88888.00 2020-02-13 13:53:57.000 044 33861.65 314.68 17122.14 88888.00 2020-02-13 13:53:58.000 044 33861.68 314.69 17122.08 88888.00 2020-02-13 13:53:59.000 044 33861.67 314.67 17122.13 88888.00 2020-02-13 13:54:00.000 044 33861.65 314.60 17122.17 37945.73 2020-02-13 13:54:01.000 044 33861.67 314.58 17122.17 88888.00 2020-02-13 13:54:02.000 044 33861.64 314.57 17122.16 88888.00 2020-02-13 13:54:03.000 044 33861.65 314.56 17122.19 88888.00 2020-02-13 13:54:04.000 044 33861.62 314.56 17122.15 88888.00 2020-02-13 13:54:05.000 044 33861.63 314.58 17122.17 37945.76 2020-02-13 13:54:06.000 044 33861.59 314.59 17122.17 88888.00 2020-02-13 13:54:07.000 044 33861.57 314.59 17122.14 88888.00 2020-02-13 13:54:08.000 044 33861.56 314.55 17122.14 88888.00 2020-02-13 13:54:09.000 044 33861.55 314.53 17122.15 88888.00 2020-02-13 13:54:10.000 044 33861.55 314.56 17122.16 37945.75 2020-02-13 13:54:11.000 044 33861.60 314.56 17122.17 88888.00 2020-02-13 13:54:12.000 044 33861.60 314.53 17122.15 88888.00 2020-02-13 13:54:13.000 044 33861.58 314.51 17122.15 88888.00 2020-02-13 13:54:14.000 044 33861.56 314.53 17122.19 88888.00 2020-02-13 13:54:15.000 044 33861.58 314.59 17122.17 37945.69 2020-02-13 13:54:16.000 044 33861.58 314.57 17122.16 88888.00 2020-02-13 13:54:17.000 044 33861.62 314.58 17122.16 88888.00 2020-02-13 13:54:18.000 044 33861.65 314.61 17122.15 88888.00 2020-02-13 13:54:19.000 044 33861.63 314.62 17122.15 88888.00 2020-02-13 13:54:20.000 044 33861.63 314.69 17122.17 37945.66 2020-02-13 13:54:21.000 044 33861.66 314.71 17122.17 88888.00 2020-02-13 13:54:22.000 044 33861.68 314.72 17122.17 88888.00 2020-02-13 13:54:23.000 044 33861.63 314.71 17122.20 88888.00 2020-02-13 13:54:24.000 044 33861.63 314.70 17122.19 88888.00 2020-02-13 13:54:25.000 044 33861.63 314.69 17122.15 37945.73 2020-02-13 13:54:26.000 044 33861.67 314.73 17122.14 88888.00 2020-02-13 13:54:27.000 044 33861.66 314.71 17122.15 88888.00 2020-02-13 13:54:28.000 044 33861.64 314.70 17122.18 88888.00 2020-02-13 13:54:29.000 044 33861.63 314.74 17122.18 88888.00 2020-02-13 13:54:30.000 044 33861.60 314.76 17122.12 37945.70 2020-02-13 13:54:31.000 044 33861.65 314.76 17122.11 88888.00 2020-02-13 13:54:32.000 044 33861.66 314.71 17122.12 88888.00 2020-02-13 13:54:33.000 044 33861.66 314.66 17122.11 88888.00 2020-02-13 13:54:34.000 044 33861.64 314.68 17122.12 88888.00 2020-02-13 13:54:35.000 044 33861.65 314.70 17122.14 37945.76 2020-02-13 13:54:36.000 044 33861.61 314.70 17122.16 88888.00 2020-02-13 13:54:37.000 044 33861.56 314.67 17122.21 88888.00 2020-02-13 13:54:38.000 044 33861.56 314.70 17122.22 88888.00 2020-02-13 13:54:39.000 044 33861.54 314.66 17122.21 88888.00 2020-02-13 13:54:40.000 044 33861.50 314.65 17122.22 37945.73 2020-02-13 13:54:41.000 044 33861.47 314.64 17122.22 88888.00 2020-02-13 13:54:42.000 044 33861.49 314.61 17122.24 88888.00 2020-02-13 13:54:43.000 044 33861.43 314.60 17122.25 88888.00 2020-02-13 13:54:44.000 044 33861.39 314.63 17122.23 88888.00 2020-02-13 13:54:45.000 044 33861.39 314.64 17122.25 37945.62 2020-02-13 13:54:46.000 044 33861.39 314.65 17122.25 88888.00 2020-02-13 13:54:47.000 044 33861.39 314.64 17122.24 88888.00 2020-02-13 13:54:48.000 044 33861.42 314.69 17122.22 88888.00 2020-02-13 13:54:49.000 044 33861.48 314.69 17122.25 88888.00 2020-02-13 13:54:50.000 044 33861.47 314.70 17122.25 37945.53 2020-02-13 13:54:51.000 044 33861.49 314.69 17122.25 88888.00 2020-02-13 13:54:52.000 044 33861.49 314.68 17122.25 88888.00 2020-02-13 13:54:53.000 044 33861.44 314.65 17122.26 88888.00 2020-02-13 13:54:54.000 044 33861.39 314.66 17122.27 88888.00 2020-02-13 13:54:55.000 044 33861.39 314.65 17122.30 37945.56 2020-02-13 13:54:56.000 044 33861.42 314.66 17122.28 88888.00 2020-02-13 13:54:57.000 044 33861.42 314.66 17122.26 88888.00 2020-02-13 13:54:58.000 044 33861.41 314.69 17122.24 88888.00 2020-02-13 13:54:59.000 044 33861.41 314.68 17122.25 88888.00 2020-02-13 13:55:00.000 044 33861.39 314.62 17122.27 37945.59 2020-02-13 13:55:01.000 044 33861.37 314.62 17122.28 88888.00 2020-02-13 13:55:02.000 044 33861.32 314.63 17122.29 88888.00 2020-02-13 13:55:03.000 044 33861.33 314.59 17122.30 88888.00 2020-02-13 13:55:04.000 044 33861.32 314.61 17122.31 88888.00 2020-02-13 13:55:05.000 044 33861.33 314.63 17122.29 37945.58 2020-02-13 13:55:06.000 044 33861.35 314.61 17122.29 88888.00 2020-02-13 13:55:07.000 044 33861.34 314.61 17122.31 88888.00 2020-02-13 13:55:08.000 044 33861.33 314.64 17122.30 88888.00 2020-02-13 13:55:09.000 044 33861.37 314.68 17122.31 88888.00 2020-02-13 13:55:10.000 044 33861.37 314.69 17122.30 37945.43 2020-02-13 13:55:11.000 044 33861.41 314.72 17122.33 88888.00 2020-02-13 13:55:12.000 044 33861.39 314.68 17122.30 88888.00 2020-02-13 13:55:13.000 044 33861.36 314.71 17122.28 88888.00 2020-02-13 13:55:14.000 044 33861.36 314.69 17122.28 88888.00 2020-02-13 13:55:15.000 044 33861.36 314.70 17122.27 37945.54 2020-02-13 13:55:16.000 044 33861.34 314.71 17122.28 88888.00 2020-02-13 13:55:17.000 044 33861.37 314.71 17122.28 88888.00 2020-02-13 13:55:18.000 044 33861.42 314.72 17122.28 88888.00 2020-02-13 13:55:19.000 044 33861.45 314.72 17122.28 88888.00 2020-02-13 13:55:20.000 044 33861.45 314.73 17122.26 37945.58 2020-02-13 13:55:21.000 044 33861.42 314.70 17122.28 88888.00 2020-02-13 13:55:22.000 044 33861.40 314.70 17122.27 88888.00 2020-02-13 13:55:23.000 044 33861.42 314.73 17122.23 88888.00 2020-02-13 13:55:24.000 044 33861.41 314.76 17122.22 88888.00 2020-02-13 13:55:25.000 044 33861.42 314.73 17122.23 37945.59 2020-02-13 13:55:26.000 044 33861.41 314.71 17122.25 88888.00 2020-02-13 13:55:27.000 044 33861.41 314.73 17122.25 88888.00 2020-02-13 13:55:28.000 044 33861.40 314.72 17122.26 88888.00 2020-02-13 13:55:29.000 044 33861.42 314.73 17122.29 88888.00 2020-02-13 13:55:30.000 044 33861.41 314.74 17122.26 37945.59 2020-02-13 13:55:31.000 044 33861.38 314.71 17122.22 88888.00 2020-02-13 13:55:32.000 044 33861.35 314.69 17122.21 88888.00 2020-02-13 13:55:33.000 044 33861.33 314.68 17122.20 88888.00 2020-02-13 13:55:34.000 044 33861.36 314.66 17122.22 88888.00 2020-02-13 13:55:35.000 044 33861.36 314.67 17122.24 37945.58 2020-02-13 13:55:36.000 044 33861.35 314.72 17122.24 88888.00 2020-02-13 13:55:37.000 044 33861.39 314.71 17122.27 88888.00 2020-02-13 13:55:38.000 044 33861.40 314.72 17122.29 88888.00 2020-02-13 13:55:39.000 044 33861.43 314.76 17122.30 88888.00 2020-02-13 13:55:40.000 044 33861.42 314.79 17122.29 37945.48 2020-02-13 13:55:41.000 044 33861.41 314.78 17122.34 88888.00 2020-02-13 13:55:42.000 044 33861.40 314.77 17122.31 88888.00 2020-02-13 13:55:43.000 044 33861.43 314.78 17122.25 88888.00 2020-02-13 13:55:44.000 044 33861.41 314.78 17122.27 88888.00 2020-02-13 13:55:45.000 044 33861.40 314.72 17122.27 37945.52 2020-02-13 13:55:46.000 044 33861.39 314.75 17122.27 88888.00 2020-02-13 13:55:47.000 044 33861.40 314.79 17122.29 88888.00 2020-02-13 13:55:48.000 044 33861.41 314.80 17122.32 88888.00 2020-02-13 13:55:49.000 044 33861.41 314.76 17122.33 88888.00 2020-02-13 13:55:50.000 044 33861.43 314.76 17122.31 37945.60 2020-02-13 13:55:51.000 044 33861.39 314.74 17122.32 88888.00 2020-02-13 13:55:52.000 044 33861.40 314.77 17122.29 88888.00 2020-02-13 13:55:53.000 044 33861.40 314.78 17122.29 88888.00 2020-02-13 13:55:54.000 044 33861.40 314.75 17122.32 88888.00 2020-02-13 13:55:55.000 044 33861.44 314.72 17122.32 37945.50 2020-02-13 13:55:56.000 044 33861.41 314.73 17122.34 88888.00 2020-02-13 13:55:57.000 044 33861.39 314.77 17122.36 88888.00 2020-02-13 13:55:58.000 044 33861.38 314.79 17122.38 88888.00 2020-02-13 13:55:59.000 044 33861.36 314.77 17122.37 88888.00 2020-02-13 13:56:00.000 044 33861.35 314.77 17122.34 37945.49 2020-02-13 13:56:01.000 044 33861.33 314.73 17122.33 88888.00 2020-02-13 13:56:02.000 044 33861.27 314.72 17122.34 88888.00 2020-02-13 13:56:03.000 044 33861.28 314.73 17122.34 88888.00 2020-02-13 13:56:04.000 044 33861.30 314.74 17122.34 88888.00 2020-02-13 13:56:05.000 044 33861.32 314.76 17122.36 37945.57 2020-02-13 13:56:06.000 044 33861.29 314.79 17122.39 88888.00 2020-02-13 13:56:07.000 044 33861.27 314.86 17122.40 88888.00 2020-02-13 13:56:08.000 044 33861.28 314.82 17122.38 88888.00 2020-02-13 13:56:09.000 044 33861.30 314.82 17122.37 88888.00 2020-02-13 13:56:10.000 044 33861.32 314.83 17122.39 37945.57 2020-02-13 13:56:11.000 044 33861.34 314.83 17122.35 88888.00 2020-02-13 13:56:12.000 044 33861.35 314.82 17122.35 88888.00 2020-02-13 13:56:13.000 044 33861.30 314.81 17122.39 88888.00 2020-02-13 13:56:14.000 044 33861.26 314.85 17122.39 88888.00 2020-02-13 13:56:15.000 044 33861.27 314.81 17122.40 37945.55 2020-02-13 13:56:16.000 044 33861.30 314.81 17122.40 88888.00 2020-02-13 13:56:17.000 044 33861.28 314.79 17122.42 88888.00 2020-02-13 13:56:18.000 044 33861.30 314.80 17122.43 88888.00 2020-02-13 13:56:19.000 044 33861.33 314.82 17122.43 88888.00 2020-02-13 13:56:20.000 044 33861.34 314.79 17122.40 37945.51 2020-02-13 13:56:21.000 044 33861.33 314.82 17122.43 88888.00 2020-02-13 13:56:22.000 044 33861.32 314.83 17122.41 88888.00 2020-02-13 13:56:23.000 044 33861.30 314.82 17122.42 88888.00 2020-02-13 13:56:24.000 044 33861.31 314.82 17122.43 88888.00 2020-02-13 13:56:25.000 044 33861.31 314.81 17122.43 37945.56 2020-02-13 13:56:26.000 044 33861.35 314.80 17122.47 88888.00 2020-02-13 13:56:27.000 044 33861.38 314.76 17122.47 88888.00 2020-02-13 13:56:28.000 044 33861.38 314.78 17122.44 88888.00 2020-02-13 13:56:29.000 044 33861.38 314.81 17122.42 88888.00 2020-02-13 13:56:30.000 044 33861.39 314.81 17122.40 37945.57 2020-02-13 13:56:31.000 044 33861.35 314.84 17122.45 88888.00 2020-02-13 13:56:32.000 044 33861.37 314.85 17122.42 88888.00 2020-02-13 13:56:33.000 044 33861.40 314.87 17122.43 88888.00 2020-02-13 13:56:34.000 044 33861.36 314.85 17122.42 88888.00 2020-02-13 13:56:35.000 044 33861.36 314.84 17122.41 37945.66 2020-02-13 13:56:36.000 044 33861.38 314.81 17122.43 88888.00 2020-02-13 13:56:37.000 044 33861.37 314.86 17122.45 88888.00 2020-02-13 13:56:38.000 044 33861.35 314.84 17122.44 88888.00 2020-02-13 13:56:39.000 044 33861.37 314.83 17122.41 88888.00 2020-02-13 13:56:40.000 044 33861.41 314.81 17122.41 37945.61 2020-02-13 13:56:41.000 044 33861.37 314.79 17122.45 88888.00 2020-02-13 13:56:42.000 044 33861.35 314.81 17122.45 88888.00 2020-02-13 13:56:43.000 044 33861.40 314.79 17122.45 88888.00 2020-02-13 13:56:44.000 044 33861.42 314.78 17122.40 88888.00 2020-02-13 13:56:45.000 044 33861.40 314.79 17122.40 37945.69 2020-02-13 13:56:46.000 044 33861.43 314.79 17122.38 88888.00 2020-02-13 13:56:47.000 044 33861.44 314.78 17122.37 88888.00 2020-02-13 13:56:48.000 044 33861.43 314.80 17122.36 88888.00 2020-02-13 13:56:49.000 044 33861.46 314.83 17122.36 88888.00 2020-02-13 13:56:50.000 044 33861.44 314.82 17122.37 37945.65 2020-02-13 13:56:51.000 044 33861.43 314.82 17122.37 88888.00 2020-02-13 13:56:52.000 044 33861.44 314.78 17122.36 88888.00 2020-02-13 13:56:53.000 044 33861.45 314.79 17122.35 88888.00 2020-02-13 13:56:54.000 044 33861.42 314.83 17122.36 88888.00 2020-02-13 13:56:55.000 044 33861.45 314.82 17122.39 37945.70 2020-02-13 13:56:56.000 044 33861.48 314.80 17122.43 88888.00 2020-02-13 13:56:57.000 044 33861.48 314.82 17122.44 88888.00 2020-02-13 13:56:58.000 044 33861.48 314.79 17122.45 88888.00 2020-02-13 13:56:59.000 044 33861.45 314.79 17122.41 88888.00 2020-02-13 13:57:00.000 044 33861.47 314.76 17122.44 37945.64 2020-02-13 13:57:01.000 044 33861.48 314.75 17122.44 88888.00 2020-02-13 13:57:02.000 044 33861.50 314.74 17122.48 88888.00 2020-02-13 13:57:03.000 044 33861.50 314.78 17122.45 88888.00 2020-02-13 13:57:04.000 044 33861.47 314.70 17122.42 88888.00 2020-02-13 13:57:05.000 044 33861.45 314.72 17122.43 37945.62 2020-02-13 13:57:06.000 044 33861.44 314.66 17122.42 88888.00 2020-02-13 13:57:07.000 044 33861.44 314.66 17122.41 88888.00 2020-02-13 13:57:08.000 044 33861.44 314.65 17122.39 88888.00 2020-02-13 13:57:09.000 044 33861.42 314.63 17122.38 88888.00 2020-02-13 13:57:10.000 044 33861.41 314.64 17122.39 37945.66 2020-02-13 13:57:11.000 044 33861.44 314.66 17122.39 88888.00 2020-02-13 13:57:12.000 044 33861.47 314.63 17122.39 88888.00 2020-02-13 13:57:13.000 044 33861.43 314.65 17122.41 88888.00 2020-02-13 13:57:14.000 044 33861.43 314.66 17122.41 88888.00 2020-02-13 13:57:15.000 044 33861.46 314.73 17122.36 37945.62 2020-02-13 13:57:16.000 044 33861.45 314.74 17122.35 88888.00 2020-02-13 13:57:17.000 044 33861.47 314.71 17122.38 88888.00 2020-02-13 13:57:18.000 044 33861.44 314.70 17122.37 88888.00 2020-02-13 13:57:19.000 044 33861.39 314.67 17122.39 88888.00 2020-02-13 13:57:20.000 044 33861.42 314.72 17122.40 37945.71 2020-02-13 13:57:21.000 044 33861.41 314.72 17122.40 88888.00 2020-02-13 13:57:22.000 044 33861.43 314.76 17122.45 88888.00 2020-02-13 13:57:23.000 044 33861.42 314.76 17122.48 88888.00 2020-02-13 13:57:24.000 044 33861.46 314.77 17122.47 88888.00 2020-02-13 13:57:25.000 044 33861.44 314.74 17122.44 37945.66 2020-02-13 13:57:26.000 044 33861.40 314.73 17122.45 88888.00 2020-02-13 13:57:27.000 044 33861.45 314.71 17122.43 88888.00 2020-02-13 13:57:28.000 044 33861.43 314.71 17122.45 88888.00 2020-02-13 13:57:29.000 044 33861.44 314.71 17122.44 88888.00 2020-02-13 13:57:30.000 044 33861.42 314.74 17122.44 37945.69 2020-02-13 13:57:31.000 044 33861.41 314.77 17122.43 88888.00 2020-02-13 13:57:32.000 044 33861.42 314.74 17122.42 88888.00 2020-02-13 13:57:33.000 044 33861.42 314.71 17122.43 88888.00 2020-02-13 13:57:34.000 044 33861.39 314.72 17122.44 88888.00 2020-02-13 13:57:35.000 044 33861.39 314.74 17122.41 37945.76 2020-02-13 13:57:36.000 044 33861.35 314.71 17122.41 88888.00 2020-02-13 13:57:37.000 044 33861.36 314.73 17122.41 88888.00 2020-02-13 13:57:38.000 044 33861.37 314.72 17122.40 88888.00 2020-02-13 13:57:39.000 044 33861.38 314.72 17122.43 88888.00 2020-02-13 13:57:40.000 044 33861.44 314.76 17122.47 37945.71 2020-02-13 13:57:41.000 044 33861.44 314.75 17122.48 88888.00 2020-02-13 13:57:42.000 044 33861.40 314.77 17122.49 88888.00 2020-02-13 13:57:43.000 044 33861.46 314.81 17122.50 88888.00 2020-02-13 13:57:44.000 044 33861.47 314.82 17122.48 88888.00 2020-02-13 13:57:45.000 044 33861.41 314.82 17122.48 37945.69 2020-02-13 13:57:46.000 044 33861.41 314.82 17122.52 88888.00 2020-02-13 13:57:47.000 044 33861.43 314.81 17122.47 88888.00 2020-02-13 13:57:48.000 044 33861.43 314.82 17122.46 88888.00 2020-02-13 13:57:49.000 044 33861.44 314.79 17122.51 88888.00 2020-02-13 13:57:50.000 044 33861.44 314.77 17122.51 37945.70 2020-02-13 13:57:51.000 044 33861.44 314.77 17122.51 88888.00 2020-02-13 13:57:52.000 044 33861.40 314.76 17122.50 88888.00 2020-02-13 13:57:53.000 044 33861.38 314.75 17122.50 88888.00 2020-02-13 13:57:54.000 044 33861.37 314.77 17122.50 88888.00 2020-02-13 13:57:55.000 044 33861.36 314.77 17122.51 37945.68 2020-02-13 13:57:56.000 044 33861.37 314.76 17122.54 88888.00 2020-02-13 13:57:57.000 044 33861.35 314.76 17122.54 88888.00 2020-02-13 13:57:58.000 044 33861.33 314.80 17122.53 88888.00 2020-02-13 13:57:59.000 044 33861.32 314.79 17122.54 88888.00 2020-02-13 13:58:00.000 044 33861.31 314.77 17122.56 37945.68 2020-02-13 13:58:01.000 044 33861.33 314.71 17122.56 88888.00 2020-02-13 13:58:02.000 044 33861.32 314.66 17122.51 88888.00 2020-02-13 13:58:03.000 044 33861.30 314.69 17122.52 88888.00 2020-02-13 13:58:04.000 044 33861.27 314.74 17122.54 88888.00 2020-02-13 13:58:05.000 044 33861.26 314.75 17122.54 37945.60 2020-02-13 13:58:06.000 044 33861.27 314.72 17122.52 88888.00 2020-02-13 13:58:07.000 044 33861.33 314.73 17122.53 88888.00 2020-02-13 13:58:08.000 044 33861.34 314.74 17122.56 88888.00 2020-02-13 13:58:09.000 044 33861.33 314.75 17122.56 88888.00 2020-02-13 13:58:10.000 044 33861.34 314.76 17122.54 37945.59 2020-02-13 13:58:11.000 044 33861.38 314.76 17122.55 88888.00 2020-02-13 13:58:12.000 044 33861.38 314.80 17122.55 88888.00 2020-02-13 13:58:13.000 044 33861.38 314.78 17122.56 88888.00 2020-02-13 13:58:14.000 044 33861.36 314.76 17122.50 88888.00 2020-02-13 13:58:15.000 044 33861.39 314.81 17122.52 37945.66 2020-02-13 13:58:16.000 044 33861.38 314.84 17122.50 88888.00 2020-02-13 13:58:17.000 044 33861.42 314.82 17122.49 88888.00 2020-02-13 13:58:18.000 044 33861.45 314.84 17122.49 88888.00 2020-02-13 13:58:19.000 044 33861.48 314.82 17122.47 88888.00 2020-02-13 13:58:20.000 044 33861.46 314.83 17122.49 37945.65 2020-02-13 13:58:21.000 044 33861.47 314.85 17122.47 88888.00 2020-02-13 13:58:22.000 044 33861.47 314.84 17122.45 88888.00 2020-02-13 13:58:23.000 044 33861.48 314.82 17122.49 88888.00 2020-02-13 13:58:24.000 044 33861.47 314.83 17122.53 88888.00 2020-02-13 13:58:25.000 044 33861.46 314.83 17122.50 37945.80 2020-02-13 13:58:26.000 044 33861.50 314.83 17122.49 88888.00 2020-02-13 13:58:27.000 044 33861.52 314.80 17122.49 88888.00 2020-02-13 13:58:28.000 044 33861.50 314.79 17122.48 88888.00 2020-02-13 13:58:29.000 044 33861.51 314.80 17122.50 88888.00 2020-02-13 13:58:30.000 044 33861.53 314.83 17122.47 37945.76 2020-02-13 13:58:31.000 044 33861.51 314.83 17122.45 88888.00 2020-02-13 13:58:32.000 044 33861.53 314.81 17122.47 88888.00 2020-02-13 13:58:33.000 044 33861.52 314.81 17122.49 88888.00 2020-02-13 13:58:34.000 044 33861.50 314.86 17122.45 88888.00 2020-02-13 13:58:35.000 044 33861.47 314.87 17122.47 37945.78 2020-02-13 13:58:36.000 044 33861.50 314.87 17122.47 88888.00 2020-02-13 13:58:37.000 044 33861.50 314.87 17122.49 88888.00 2020-02-13 13:58:38.000 044 33861.49 314.86 17122.49 88888.00 2020-02-13 13:58:39.000 044 33861.52 314.82 17122.49 88888.00 2020-02-13 13:58:40.000 044 33861.54 314.80 17122.47 37945.77 2020-02-13 13:58:41.000 044 33861.52 314.78 17122.45 88888.00 2020-02-13 13:58:42.000 044 33861.51 314.77 17122.47 88888.00 2020-02-13 13:58:43.000 044 33861.51 314.84 17122.48 88888.00 2020-02-13 13:58:44.000 044 33861.52 314.80 17122.47 88888.00 2020-02-13 13:58:45.000 044 33861.53 314.81 17122.50 37945.73 2020-02-13 13:58:46.000 044 33861.50 314.80 17122.49 88888.00 2020-02-13 13:58:47.000 044 33861.54 314.81 17122.50 88888.00 2020-02-13 13:58:48.000 044 33861.50 314.77 17122.51 88888.00 2020-02-13 13:58:49.000 044 33861.48 314.72 17122.50 88888.00 2020-02-13 13:58:50.000 044 33861.51 314.78 17122.47 37945.79 2020-02-13 13:58:51.000 044 33861.50 314.80 17122.50 88888.00 2020-02-13 13:58:52.000 044 33861.46 314.74 17122.48 88888.00 2020-02-13 13:58:53.000 044 33861.41 314.71 17122.46 88888.00 2020-02-13 13:58:54.000 044 33861.38 314.69 17122.48 88888.00 2020-02-13 13:58:55.000 044 33861.42 314.72 17122.52 37945.79 2020-02-13 13:58:56.000 044 33861.39 314.73 17122.52 88888.00 2020-02-13 13:58:57.000 044 33861.41 314.73 17122.51 88888.00 2020-02-13 13:58:58.000 044 33861.45 314.72 17122.52 88888.00 2020-02-13 13:58:59.000 044 33861.51 314.72 17122.55 88888.00 2020-02-13 13:59:00.000 044 33861.49 314.75 17122.53 37945.75 2020-02-13 13:59:01.000 044 33861.47 314.78 17122.55 88888.00 2020-02-13 13:59:02.000 044 33861.45 314.76 17122.54 88888.00 2020-02-13 13:59:03.000 044 33861.43 314.76 17122.51 88888.00 2020-02-13 13:59:04.000 044 33861.45 314.76 17122.53 88888.00 2020-02-13 13:59:05.000 044 33861.45 314.74 17122.54 37945.70 2020-02-13 13:59:06.000 044 33861.41 314.74 17122.50 88888.00 2020-02-13 13:59:07.000 044 33861.42 314.73 17122.53 88888.00 2020-02-13 13:59:08.000 044 33861.42 314.76 17122.48 88888.00 2020-02-13 13:59:09.000 044 33861.40 314.80 17122.47 88888.00 2020-02-13 13:59:10.000 044 33861.39 314.79 17122.49 37945.73 2020-02-13 13:59:11.000 044 33861.37 314.80 17122.52 88888.00 2020-02-13 13:59:12.000 044 33861.41 314.78 17122.56 88888.00 2020-02-13 13:59:13.000 044 33861.42 314.74 17122.53 88888.00 2020-02-13 13:59:14.000 044 33861.39 314.74 17122.53 88888.00 2020-02-13 13:59:15.000 044 33861.43 314.80 17122.53 37945.70 2020-02-13 13:59:16.000 044 33861.38 314.79 17122.48 88888.00 2020-02-13 13:59:17.000 044 33861.36 314.79 17122.49 88888.00 2020-02-13 13:59:18.000 044 33861.34 314.81 17122.49 88888.00 2020-02-13 13:59:19.000 044 33861.35 314.81 17122.48 88888.00 2020-02-13 13:59:20.000 044 33861.37 314.78 17122.45 37945.63 2020-02-13 13:59:21.000 044 33861.42 314.76 17122.46 88888.00 2020-02-13 13:59:22.000 044 33861.42 314.77 17122.49 88888.00 2020-02-13 13:59:23.000 044 33861.43 314.83 17122.48 88888.00 2020-02-13 13:59:24.000 044 33861.43 314.82 17122.51 88888.00 2020-02-13 13:59:25.000 044 33861.42 314.81 17122.52 37945.76 2020-02-13 13:59:26.000 044 33861.44 314.83 17122.52 88888.00 2020-02-13 13:59:27.000 044 33861.47 314.84 17122.53 88888.00 2020-02-13 13:59:28.000 044 33861.51 314.84 17122.51 88888.00 2020-02-13 13:59:29.000 044 33861.52 314.86 17122.53 88888.00 2020-02-13 13:59:30.000 044 33861.53 314.85 17122.53 37945.72 2020-02-13 13:59:31.000 044 33861.53 314.87 17122.50 88888.00 2020-02-13 13:59:32.000 044 33861.50 314.84 17122.51 88888.00 2020-02-13 13:59:33.000 044 33861.53 314.84 17122.54 88888.00 2020-02-13 13:59:34.000 044 33861.57 314.85 17122.56 88888.00 2020-02-13 13:59:35.000 044 33861.59 314.84 17122.56 37945.76 2020-02-13 13:59:36.000 044 33861.56 314.84 17122.56 88888.00 2020-02-13 13:59:37.000 044 33861.56 314.85 17122.55 88888.00 2020-02-13 13:59:38.000 044 33861.52 314.84 17122.54 88888.00 2020-02-13 13:59:39.000 044 33861.55 314.84 17122.53 88888.00 2020-02-13 13:59:40.000 044 33861.57 314.85 17122.54 37945.79 2020-02-13 13:59:41.000 044 33861.54 314.83 17122.54 88888.00 2020-02-13 13:59:42.000 044 33861.53 314.79 17122.54 88888.00 2020-02-13 13:59:43.000 044 33861.49 314.80 17122.55 88888.00 2020-02-13 13:59:44.000 044 33861.48 314.71 17122.58 88888.00 2020-02-13 13:59:45.000 044 33861.50 314.68 17122.58 37945.89 2020-02-13 13:59:46.000 044 33861.50 314.67 17122.56 88888.00 2020-02-13 13:59:47.000 044 33861.47 314.68 17122.58 88888.00 2020-02-13 13:59:48.000 044 33861.45 314.65 17122.54 88888.00 2020-02-13 13:59:49.000 044 33861.45 314.59 17122.52 88888.00 2020-02-13 13:59:50.000 044 33861.47 314.60 17122.56 37945.76 2020-02-13 13:59:51.000 044 33861.48 314.63 17122.52 88888.00 2020-02-13 13:59:52.000 044 33861.45 314.60 17122.51 88888.00 2020-02-13 13:59:53.000 044 33861.43 314.60 17122.50 88888.00 2020-02-13 13:59:54.000 044 33861.44 314.57 17122.52 88888.00 2020-02-13 13:59:55.000 044 33861.43 314.54 17122.55 37945.77 2020-02-13 13:59:56.000 044 33861.42 314.56 17122.55 88888.00 2020-02-13 13:59:57.000 044 33861.43 314.61 17122.57 88888.00 2020-02-13 13:59:58.000 044 33861.39 314.63 17122.58 88888.00 2020-02-13 13:59:59.000 044 33861.40 314.60 17122.61 88888.00 2020-02-13 14:00:00.000 044 33861.40 314.59 17122.62 37945.73 2020-02-13 14:00:01.000 044 33861.44 314.63 17122.60 88888.00 2020-02-13 14:00:02.000 044 33861.38 314.65 17122.63 88888.00 2020-02-13 14:00:03.000 044 33861.36 314.64 17122.62 88888.00 2020-02-13 14:00:04.000 044 33861.36 314.63 17122.59 88888.00 2020-02-13 14:00:05.000 044 33861.37 314.65 17122.63 37945.65 2020-02-13 14:00:06.000 044 33861.39 314.61 17122.60 88888.00 2020-02-13 14:00:07.000 044 33861.35 314.60 17122.66 88888.00 2020-02-13 14:00:08.000 044 33861.32 314.66 17122.66 88888.00 2020-02-13 14:00:09.000 044 33861.36 314.66 17122.67 88888.00 2020-02-13 14:00:10.000 044 33861.35 314.66 17122.65 37945.70 2020-02-13 14:00:11.000 044 33861.36 314.68 17122.64 88888.00 2020-02-13 14:00:12.000 044 33861.38 314.70 17122.66 88888.00 2020-02-13 14:00:13.000 044 33861.37 314.66 17122.66 88888.00 2020-02-13 14:00:14.000 044 33861.41 314.64 17122.62 88888.00 2020-02-13 14:00:15.000 044 33861.41 314.64 17122.61 37945.64 2020-02-13 14:00:16.000 044 33861.40 314.65 17122.59 88888.00 2020-02-13 14:00:17.000 044 33861.44 314.71 17122.59 88888.00 2020-02-13 14:00:18.000 044 33861.40 314.73 17122.62 88888.00 2020-02-13 14:00:19.000 044 33861.40 314.69 17122.60 88888.00 2020-02-13 14:00:20.000 044 33861.43 314.66 17122.64 37945.67 2020-02-13 14:00:21.000 044 33861.45 314.67 17122.64 88888.00 2020-02-13 14:00:22.000 044 33861.47 314.66 17122.67 88888.00 2020-02-13 14:00:23.000 044 33861.40 314.69 17122.66 88888.00 2020-02-13 14:00:24.000 044 33861.38 314.66 17122.66 88888.00 2020-02-13 14:00:25.000 044 33861.40 314.65 17122.67 37945.73 2020-02-13 14:00:26.000 044 33861.42 314.65 17122.69 88888.00 2020-02-13 14:00:27.000 044 33861.43 314.60 17122.66 88888.00 2020-02-13 14:00:28.000 044 33861.45 314.64 17122.69 88888.00 2020-02-13 14:00:29.000 044 33861.45 314.69 17122.68 88888.00 2020-02-13 14:00:30.000 044 33861.45 314.66 17122.70 37945.73 2020-02-13 14:00:31.000 044 33861.47 314.69 17122.69 88888.00 2020-02-13 14:00:32.000 044 33861.44 314.72 17122.66 88888.00 2020-02-13 14:00:33.000 044 33861.48 314.72 17122.67 88888.00 2020-02-13 14:00:34.000 044 33861.48 314.75 17122.66 88888.00 2020-02-13 14:00:35.000 044 33861.42 314.78 17122.60 37945.69 2020-02-13 14:00:36.000 044 33861.39 314.73 17122.60 88888.00 2020-02-13 14:00:37.000 044 33861.40 314.70 17122.64 88888.00 2020-02-13 14:00:38.000 044 33861.40 314.69 17122.63 88888.00 2020-02-13 14:00:39.000 044 33861.41 314.69 17122.64 88888.00 2020-02-13 14:00:40.000 044 33861.37 314.66 17122.66 37945.67 2020-02-13 14:00:41.000 044 33861.35 314.73 17122.65 88888.00 2020-02-13 14:00:42.000 044 33861.38 314.71 17122.69 88888.00 2020-02-13 14:00:43.000 044 33861.37 314.65 17122.71 88888.00 2020-02-13 14:00:44.000 044 33861.33 314.66 17122.67 88888.00 2020-02-13 14:00:45.000 044 33861.36 314.65 17122.65 37945.72 2020-02-13 14:00:46.000 044 33861.38 314.70 17122.64 88888.00 2020-02-13 14:00:47.000 044 33861.38 314.73 17122.65 88888.00 2020-02-13 14:00:48.000 044 33861.41 314.71 17122.66 88888.00 2020-02-13 14:00:49.000 044 33861.45 314.69 17122.65 88888.00 2020-02-13 14:00:50.000 044 33861.45 314.66 17122.64 37945.76 2020-02-13 14:00:51.000 044 33861.43 314.66 17122.64 88888.00 2020-02-13 14:00:52.000 044 33861.41 314.63 17122.67 88888.00 2020-02-13 14:00:53.000 044 33861.42 314.62 17122.69 88888.00 2020-02-13 14:00:54.000 044 33861.44 314.62 17122.72 88888.00 2020-02-13 14:00:55.000 044 33861.42 314.61 17122.70 37945.76 2020-02-13 14:00:56.000 044 33861.42 314.61 17122.70 88888.00 2020-02-13 14:00:57.000 044 33861.41 314.67 17122.68 88888.00 2020-02-13 14:00:58.000 044 33861.42 314.67 17122.66 88888.00 2020-02-13 14:00:59.000 044 33861.43 314.64 17122.67 88888.00 2020-02-13 14:01:00.000 044 33861.41 314.64 17122.67 37945.77 2020-02-13 14:01:01.000 044 33861.40 314.62 17122.68 88888.00 2020-02-13 14:01:02.000 044 33861.43 314.60 17122.71 88888.00 2020-02-13 14:01:03.000 044 33861.42 314.61 17122.68 88888.00 2020-02-13 14:01:04.000 044 33861.42 314.61 17122.73 88888.00 2020-02-13 14:01:05.000 044 33861.40 314.63 17122.72 37945.77 2020-02-13 14:01:06.000 044 33861.38 314.65 17122.72 88888.00 2020-02-13 14:01:07.000 044 33861.38 314.63 17122.74 88888.00 2020-02-13 14:01:08.000 044 33861.37 314.62 17122.70 88888.00 2020-02-13 14:01:09.000 044 33861.37 314.64 17122.68 88888.00 2020-02-13 14:01:10.000 044 33861.34 314.62 17122.73 37945.73 2020-02-13 14:01:11.000 044 33861.36 314.62 17122.72 88888.00 2020-02-13 14:01:12.000 044 33861.36 314.65 17122.69 88888.00 2020-02-13 14:01:13.000 044 33861.39 314.64 17122.72 88888.00 2020-02-13 14:01:14.000 044 33861.41 314.60 17122.71 88888.00 2020-02-13 14:01:15.000 044 33861.43 314.64 17122.69 37945.84 2020-02-13 14:01:16.000 044 33861.45 314.63 17122.72 88888.00 2020-02-13 14:01:17.000 044 33861.48 314.63 17122.70 88888.00 2020-02-13 14:01:18.000 044 33861.46 314.64 17122.70 88888.00 2020-02-13 14:01:19.000 044 33861.45 314.62 17122.68 88888.00 2020-02-13 14:01:20.000 044 33861.43 314.65 17122.69 37945.82 2020-02-13 14:01:21.000 044 33861.47 314.68 17122.70 88888.00 2020-02-13 14:01:22.000 044 33861.48 314.60 17122.71 88888.00 2020-02-13 14:01:23.000 044 33861.49 314.61 17122.70 88888.00 2020-02-13 14:01:24.000 044 33861.44 314.61 17122.72 88888.00 2020-02-13 14:01:25.000 044 33861.43 314.62 17122.75 37945.80 2020-02-13 14:01:26.000 044 33861.39 314.61 17122.70 88888.00 2020-02-13 14:01:27.000 044 33861.39 314.61 17122.67 88888.00 2020-02-13 14:01:28.000 044 33861.41 314.61 17122.71 88888.00 2020-02-13 14:01:29.000 044 33861.43 314.58 17122.74 88888.00 2020-02-13 14:01:30.000 044 33861.40 314.53 17122.74 37945.75 2020-02-13 14:01:31.000 044 33861.38 314.51 17122.74 88888.00 2020-02-13 14:01:32.000 044 33861.39 314.55 17122.72 88888.00 2020-02-13 14:01:33.000 044 33861.43 314.55 17122.77 88888.00 2020-02-13 14:01:34.000 044 33861.42 314.50 17122.78 88888.00 2020-02-13 14:01:35.000 044 33861.44 314.49 17122.77 37945.81 2020-02-13 14:01:36.000 044 33861.46 314.50 17122.78 88888.00 2020-02-13 14:01:37.000 044 33861.43 314.49 17122.75 88888.00 2020-02-13 14:01:38.000 044 33861.42 314.44 17122.76 88888.00 2020-02-13 14:01:39.000 044 33861.40 314.43 17122.78 88888.00 2020-02-13 14:01:40.000 044 33861.41 314.49 17122.80 37945.84 2020-02-13 14:01:41.000 044 33861.40 314.47 17122.81 88888.00 2020-02-13 14:01:42.000 044 33861.40 314.45 17122.76 88888.00 2020-02-13 14:01:43.000 044 33861.37 314.43 17122.75 88888.00 2020-02-13 14:01:44.000 044 33861.37 314.47 17122.76 88888.00 2020-02-13 14:01:45.000 044 33861.38 314.45 17122.79 37945.72 2020-02-13 14:01:46.000 044 33861.35 314.45 17122.77 88888.00 2020-02-13 14:01:47.000 044 33861.38 314.46 17122.76 88888.00 2020-02-13 14:01:48.000 044 33861.35 314.45 17122.80 88888.00 2020-02-13 14:01:49.000 044 33861.34 314.45 17122.79 88888.00 2020-02-13 14:01:50.000 044 33861.36 314.46 17122.80 37945.75 2020-02-13 14:01:51.000 044 33861.38 314.47 17122.81 88888.00 2020-02-13 14:01:52.000 044 33861.38 314.49 17122.80 88888.00 2020-02-13 14:01:53.000 044 33861.36 314.52 17122.80 88888.00 2020-02-13 14:01:54.000 044 33861.32 314.51 17122.79 88888.00 2020-02-13 14:01:55.000 044 33861.35 314.51 17122.77 37945.83 2020-02-13 14:01:56.000 044 33861.34 314.52 17122.82 88888.00 2020-02-13 14:01:57.000 044 33861.31 314.53 17122.84 88888.00 2020-02-13 14:01:58.000 044 33861.33 314.53 17122.82 88888.00 2020-02-13 14:01:59.000 044 33861.35 314.51 17122.82 88888.00 2020-02-13 14:02:00.000 044 33861.32 314.49 17122.82 37945.81 2020-02-13 14:02:01.000 044 33861.32 314.50 17122.78 88888.00 2020-02-13 14:02:02.000 044 33861.35 314.45 17122.80 88888.00 2020-02-13 14:02:03.000 044 33861.36 314.45 17122.80 88888.00 2020-02-13 14:02:04.000 044 33861.35 314.47 17122.79 88888.00 2020-02-13 14:02:05.000 044 33861.34 314.41 17122.81 37945.71 2020-02-13 14:02:06.000 044 33861.34 314.38 17122.77 88888.00 2020-02-13 14:02:07.000 044 33861.32 314.44 17122.78 88888.00 2020-02-13 14:02:08.000 044 33861.30 314.46 17122.85 88888.00 2020-02-13 14:02:09.000 044 33861.29 314.42 17122.88 88888.00 2020-02-13 14:02:10.000 044 33861.33 314.46 17122.81 37945.67 2020-02-13 14:02:11.000 044 33861.28 314.44 17122.81 88888.00 2020-02-13 14:02:12.000 044 33861.30 314.43 17122.82 88888.00 2020-02-13 14:02:13.000 044 33861.30 314.44 17122.85 88888.00 2020-02-13 14:02:14.000 044 33861.27 314.45 17122.87 88888.00 2020-02-13 14:02:15.000 044 33861.29 314.44 17122.85 37945.71 2020-02-13 14:02:16.000 044 33861.27 314.41 17122.82 88888.00 2020-02-13 14:02:17.000 044 33861.28 314.38 17122.83 88888.00 2020-02-13 14:02:18.000 044 33861.23 314.37 17122.86 88888.00 2020-02-13 14:02:19.000 044 33861.25 314.40 17122.84 88888.00 2020-02-13 14:02:20.000 044 33861.30 314.43 17122.85 37945.75 2020-02-13 14:02:21.000 044 33861.32 314.42 17122.85 88888.00 2020-02-13 14:02:22.000 044 33861.31 314.40 17122.84 88888.00 2020-02-13 14:02:23.000 044 33861.30 314.44 17122.85 88888.00 2020-02-13 14:02:24.000 044 33861.30 314.42 17122.84 88888.00 2020-02-13 14:02:25.000 044 33861.27 314.42 17122.80 37945.74 2020-02-13 14:02:26.000 044 33861.28 314.40 17122.76 88888.00 2020-02-13 14:02:27.000 044 33861.30 314.42 17122.80 88888.00 2020-02-13 14:02:28.000 044 33861.31 314.42 17122.82 88888.00 2020-02-13 14:02:29.000 044 33861.27 314.39 17122.80 88888.00 2020-02-13 14:02:30.000 044 33861.24 314.41 17122.82 37945.75 2020-02-13 14:02:31.000 044 33861.25 314.42 17122.84 88888.00 2020-02-13 14:02:32.000 044 33861.26 314.40 17122.89 88888.00 2020-02-13 14:02:33.000 044 33861.25 314.37 17122.89 88888.00 2020-02-13 14:02:34.000 044 33861.23 314.38 17122.94 88888.00 2020-02-13 14:02:35.000 044 33861.28 314.40 17122.92 37945.69 2020-02-13 14:02:36.000 044 33861.26 314.38 17122.85 88888.00 2020-02-13 14:02:37.000 044 33861.27 314.35 17122.85 88888.00 2020-02-13 14:02:38.000 044 33861.24 314.35 17122.85 88888.00 2020-02-13 14:02:39.000 044 33861.24 314.34 17122.85 88888.00 2020-02-13 14:02:40.000 044 33861.27 314.33 17122.86 37945.70 2020-02-13 14:02:41.000 044 33861.28 314.33 17122.87 88888.00 2020-02-13 14:02:42.000 044 33861.28 314.39 17122.87 88888.00 2020-02-13 14:02:43.000 044 33861.27 314.38 17122.87 88888.00 2020-02-13 14:02:44.000 044 33861.23 314.34 17122.86 88888.00 2020-02-13 14:02:45.000 044 33861.25 314.34 17122.85 37945.69 2020-02-13 14:02:46.000 044 33861.26 314.34 17122.91 88888.00 2020-02-13 14:02:47.000 044 33861.27 314.34 17122.89 88888.00 2020-02-13 14:02:48.000 044 33861.28 314.34 17122.87 88888.00 2020-02-13 14:02:49.000 044 33861.27 314.34 17122.89 88888.00 2020-02-13 14:02:50.000 044 33861.26 314.34 17122.91 37945.63 2020-02-13 14:02:51.000 044 33861.27 314.32 17122.90 88888.00 2020-02-13 14:02:52.000 044 33861.24 314.29 17122.92 88888.00 2020-02-13 14:02:53.000 044 33861.26 314.32 17122.94 88888.00 2020-02-13 14:02:54.000 044 33861.22 314.33 17122.93 88888.00 2020-02-13 14:02:55.000 044 33861.21 314.34 17122.93 37945.75 2020-02-13 14:02:56.000 044 33861.24 314.32 17122.92 88888.00 2020-02-13 14:02:57.000 044 33861.24 314.37 17122.93 88888.00 2020-02-13 14:02:58.000 044 33861.22 314.35 17122.94 88888.00 2020-02-13 14:02:59.000 044 33861.22 314.35 17122.96 88888.00 2020-02-13 14:03:00.000 044 33861.24 314.36 17122.99 37945.67 2020-02-13 14:03:01.000 044 33861.20 314.36 17122.94 88888.00 2020-02-13 14:03:02.000 044 33861.18 314.37 17122.95 88888.00 2020-02-13 14:03:03.000 044 33861.20 314.36 17122.98 88888.00 2020-02-13 14:03:04.000 044 33861.24 314.35 17122.99 88888.00 2020-02-13 14:03:05.000 044 33861.20 314.33 17122.94 37945.66 2020-02-13 14:03:06.000 044 33861.22 314.30 17122.94 88888.00 2020-02-13 14:03:07.000 044 33861.22 314.34 17122.97 88888.00 2020-02-13 14:03:08.000 044 33861.18 314.35 17122.96 88888.00 2020-02-13 14:03:09.000 044 33861.15 314.34 17122.93 88888.00 2020-02-13 14:03:10.000 044 33861.17 314.35 17122.94 37945.68 2020-02-13 14:03:11.000 044 33861.20 314.37 17122.95 88888.00 2020-02-13 14:03:12.000 044 33861.20 314.37 17122.96 88888.00 2020-02-13 14:03:13.000 044 33861.19 314.34 17122.97 88888.00 2020-02-13 14:03:14.000 044 33861.21 314.35 17122.97 88888.00 2020-02-13 14:03:15.000 044 33861.20 314.35 17122.96 37945.71 2020-02-13 14:03:16.000 044 33861.19 314.36 17122.90 88888.00 2020-02-13 14:03:17.000 044 33861.19 314.32 17122.92 88888.00 2020-02-13 14:03:18.000 044 33861.19 314.33 17122.93 88888.00 2020-02-13 14:03:19.000 044 33861.19 314.34 17122.93 88888.00 2020-02-13 14:03:20.000 044 33861.23 314.33 17122.95 37945.72 2020-02-13 14:03:21.000 044 33861.24 314.36 17122.98 88888.00 2020-02-13 14:03:22.000 044 33861.18 314.40 17123.00 88888.00 2020-02-13 14:03:23.000 044 33861.17 314.42 17122.95 88888.00 2020-02-13 14:03:24.000 044 33861.21 314.42 17122.96 88888.00 2020-02-13 14:03:25.000 044 33861.23 314.41 17122.98 37945.74 2020-02-13 14:03:26.000 044 33861.22 314.37 17123.00 88888.00 2020-02-13 14:03:27.000 044 33861.22 314.37 17123.03 88888.00 2020-02-13 14:03:28.000 044 33861.20 314.37 17123.03 88888.00 2020-02-13 14:03:29.000 044 33861.25 314.37 17123.02 88888.00 2020-02-13 14:03:30.000 044 33861.27 314.38 17122.99 37945.77 2020-02-13 14:03:31.000 044 33861.29 314.38 17123.01 88888.00 2020-02-13 14:03:32.000 044 33861.31 314.37 17123.00 88888.00 2020-02-13 14:03:33.000 044 33861.32 314.38 17122.97 88888.00 2020-02-13 14:03:34.000 044 33861.31 314.36 17122.99 88888.00 2020-02-13 14:03:35.000 044 33861.28 314.35 17122.96 37945.71 2020-02-13 14:03:36.000 044 33861.28 314.35 17122.95 88888.00 2020-02-13 14:03:37.000 044 33861.32 314.37 17122.95 88888.00 2020-02-13 14:03:38.000 044 33861.33 314.34 17122.98 88888.00 2020-02-13 14:03:39.000 044 33861.35 314.35 17122.94 88888.00 2020-02-13 14:03:40.000 044 33861.35 314.36 17122.94 37945.70 2020-02-13 14:03:41.000 044 33861.33 314.36 17122.93 88888.00 2020-02-13 14:03:42.000 044 33861.30 314.32 17122.93 88888.00 2020-02-13 14:03:43.000 044 33861.34 314.27 17122.94 88888.00 2020-02-13 14:03:44.000 044 33861.37 314.34 17122.94 88888.00 2020-02-13 14:03:45.000 044 33861.36 314.34 17122.93 37945.73 2020-02-13 14:03:46.000 044 33861.34 314.34 17122.89 88888.00 2020-02-13 14:03:47.000 044 33861.29 314.39 17122.91 88888.00 2020-02-13 14:03:48.000 044 33861.29 314.35 17122.93 88888.00 2020-02-13 14:03:49.000 044 33861.32 314.36 17122.96 88888.00 2020-02-13 14:03:50.000 044 33861.32 314.37 17122.99 37945.83 2020-02-13 14:03:51.000 044 33861.30 314.35 17122.99 88888.00 2020-02-13 14:03:52.000 044 33861.29 314.37 17123.02 88888.00 2020-02-13 14:03:53.000 044 33861.26 314.33 17122.99 88888.00 2020-02-13 14:03:54.000 044 33861.28 314.32 17122.99 88888.00 2020-02-13 14:03:55.000 044 33861.30 314.34 17123.01 37945.76 2020-02-13 14:03:56.000 044 33861.32 314.34 17122.98 88888.00 2020-02-13 14:03:57.000 044 33861.30 314.33 17122.96 88888.00 2020-02-13 14:03:58.000 044 33861.31 314.30 17122.96 88888.00 2020-02-13 14:03:59.000 044 33861.29 314.32 17122.95 88888.00 2020-02-13 14:04:00.000 044 33861.32 314.36 17122.93 37945.75 2020-02-13 14:04:01.000 044 33861.33 314.34 17122.97 88888.00 2020-02-13 14:04:02.000 044 33861.29 314.35 17123.01 88888.00 2020-02-13 14:04:03.000 044 33861.29 314.37 17123.02 88888.00 2020-02-13 14:04:04.000 044 33861.28 314.36 17123.02 88888.00 2020-02-13 14:04:05.000 044 33861.29 314.33 17123.04 37945.72 2020-02-13 14:04:06.000 044 33861.31 314.37 17123.04 88888.00 2020-02-13 14:04:07.000 044 33861.31 314.36 17123.03 88888.00 2020-02-13 14:04:08.000 044 33861.29 314.36 17123.06 88888.00 2020-02-13 14:04:09.000 044 33861.28 314.35 17123.06 88888.00 2020-02-13 14:04:10.000 044 33861.31 314.36 17123.02 37945.79 2020-02-13 14:04:11.000 044 33861.28 314.38 17123.01 88888.00 2020-02-13 14:04:12.000 044 33861.28 314.35 17123.06 88888.00 2020-02-13 14:04:13.000 044 33861.29 314.32 17123.09 88888.00 2020-02-13 14:04:14.000 044 33861.30 314.37 17123.06 88888.00 2020-02-13 14:04:15.000 044 33861.28 314.35 17123.05 37945.74 2020-02-13 14:04:16.000 044 33861.28 314.31 17123.00 88888.00 2020-02-13 14:04:17.000 044 33861.31 314.32 17123.01 88888.00 2020-02-13 14:04:18.000 044 33861.29 314.30 17123.06 88888.00 2020-02-13 14:04:19.000 044 33861.25 314.34 17123.06 88888.00 2020-02-13 14:04:20.000 044 33861.23 314.33 17123.03 37945.75 2020-02-13 14:04:21.000 044 33861.21 314.32 17123.04 88888.00 2020-02-13 14:04:22.000 044 33861.27 314.35 17123.05 88888.00 2020-02-13 14:04:23.000 044 33861.27 314.39 17123.07 88888.00 2020-02-13 14:04:24.000 044 33861.25 314.37 17123.07 88888.00 2020-02-13 14:04:25.000 044 33861.24 314.36 17123.08 37945.76 2020-02-13 14:04:26.000 044 33861.23 314.35 17123.06 88888.00 2020-02-13 14:04:27.000 044 33861.26 314.37 17123.07 88888.00 2020-02-13 14:04:28.000 044 33861.24 314.36 17123.05 88888.00 2020-02-13 14:04:29.000 044 33861.24 314.36 17123.06 88888.00 2020-02-13 14:04:30.000 044 33861.25 314.32 17123.06 37945.72 2020-02-13 14:04:31.000 044 33861.25 314.36 17123.05 88888.00 2020-02-13 14:04:32.000 044 33861.23 314.35 17123.03 88888.00 2020-02-13 14:04:33.000 044 33861.22 314.35 17123.01 88888.00 2020-02-13 14:04:34.000 044 33861.24 314.34 17122.99 88888.00 2020-02-13 14:04:35.000 044 33861.24 314.37 17123.01 37945.68 2020-02-13 14:04:36.000 044 33861.24 314.36 17123.05 88888.00 2020-02-13 14:04:37.000 044 33861.27 314.37 17123.04 88888.00 2020-02-13 14:04:38.000 044 33861.26 314.34 17123.06 88888.00 2020-02-13 14:04:39.000 044 33861.24 314.31 17123.05 88888.00 2020-02-13 14:04:40.000 044 33861.22 314.30 17123.05 37945.69 2020-02-13 14:04:41.000 044 33861.17 314.32 17123.07 88888.00 2020-02-13 14:04:42.000 044 33861.17 314.35 17123.05 88888.00 2020-02-13 14:04:43.000 044 33861.16 314.39 17123.07 88888.00 2020-02-13 14:04:44.000 044 33861.16 314.39 17123.10 88888.00 2020-02-13 14:04:45.000 044 33861.19 314.38 17123.12 37945.75 2020-02-13 14:04:46.000 044 33861.19 314.36 17123.11 88888.00 2020-02-13 14:04:47.000 044 33861.17 314.40 17123.09 88888.00 2020-02-13 14:04:48.000 044 33861.17 314.36 17123.11 88888.00 2020-02-13 14:04:49.000 044 33861.18 314.37 17123.09 88888.00 2020-02-13 14:04:50.000 044 33861.20 314.39 17123.09 37945.77 2020-02-13 14:04:51.000 044 33861.19 314.33 17123.11 88888.00 2020-02-13 14:04:52.000 044 33861.19 314.33 17123.09 88888.00 2020-02-13 14:04:53.000 044 33861.19 314.34 17123.09 88888.00 2020-02-13 14:04:54.000 044 33861.17 314.35 17123.10 88888.00 2020-02-13 14:04:55.000 044 33861.15 314.35 17123.09 37945.66 2020-02-13 14:04:56.000 044 33861.12 314.34 17123.08 88888.00 2020-02-13 14:04:57.000 044 33861.10 314.34 17123.09 88888.00 2020-02-13 14:04:58.000 044 33861.09 314.35 17123.12 88888.00 2020-02-13 14:04:59.000 044 33861.06 314.31 17123.10 88888.00 2020-02-13 14:05:00.000 044 33861.06 314.29 17123.11 37945.66 2020-02-13 14:05:01.000 044 33861.10 314.30 17123.13 88888.00 2020-02-13 14:05:02.000 044 33861.11 314.33 17123.10 88888.00 2020-02-13 14:05:03.000 044 33861.11 314.31 17123.11 88888.00 2020-02-13 14:05:04.000 044 33861.10 314.29 17123.08 88888.00 2020-02-13 14:05:05.000 044 33861.10 314.32 17123.04 37945.62 2020-02-13 14:05:06.000 044 33861.09 314.33 17123.09 88888.00 2020-02-13 14:05:07.000 044 33861.08 314.30 17123.12 88888.00 2020-02-13 14:05:08.000 044 33861.11 314.33 17123.13 88888.00 2020-02-13 14:05:09.000 044 33861.11 314.33 17123.11 88888.00 2020-02-13 14:05:10.000 044 33861.09 314.33 17123.08 37945.73 2020-02-13 14:05:11.000 044 33861.06 314.34 17123.08 88888.00 2020-02-13 14:05:12.000 044 33861.08 314.32 17123.11 88888.00 2020-02-13 14:05:13.000 044 33861.14 314.34 17123.12 88888.00 2020-02-13 14:05:14.000 044 33861.13 314.35 17123.14 88888.00 2020-02-13 14:05:15.000 044 33861.10 314.36 17123.16 37945.74 2020-02-13 14:05:16.000 044 33861.09 314.33 17123.15 88888.00 2020-02-13 14:05:17.000 044 33861.07 314.35 17123.15 88888.00 2020-02-13 14:05:18.000 044 33861.10 314.36 17123.17 88888.00 2020-02-13 14:05:19.000 044 33861.10 314.37 17123.12 88888.00 2020-02-13 14:05:20.000 044 33861.09 314.37 17123.14 37945.71 2020-02-13 14:05:21.000 044 33861.08 314.39 17123.14 88888.00 2020-02-13 14:05:22.000 044 33861.06 314.39 17123.16 88888.00 2020-02-13 14:05:23.000 044 33861.06 314.42 17123.12 88888.00 2020-02-13 14:05:24.000 044 33861.08 314.40 17123.07 88888.00 2020-02-13 14:05:25.000 044 33861.09 314.39 17123.05 37945.58 2020-02-13 14:05:26.000 044 33861.03 314.38 17123.09 88888.00 2020-02-13 14:05:27.000 044 33861.04 314.37 17123.06 88888.00 2020-02-13 14:05:28.000 044 33861.05 314.38 17123.09 88888.00 2020-02-13 14:05:29.000 044 33860.99 314.35 17123.06 88888.00 2020-02-13 14:05:30.000 044 33861.05 314.38 17123.07 37945.69 2020-02-13 14:05:31.000 044 33861.05 314.36 17123.11 88888.00 2020-02-13 14:05:32.000 044 33861.04 314.39 17123.11 88888.00 2020-02-13 14:05:33.000 044 33861.02 314.40 17123.10 88888.00 2020-02-13 14:05:34.000 044 33861.04 314.37 17123.14 88888.00 2020-02-13 14:05:35.000 044 33861.04 314.37 17123.16 37945.61 2020-02-13 14:05:36.000 044 33861.03 314.38 17123.15 88888.00 2020-02-13 14:05:37.000 044 33860.99 314.40 17123.15 88888.00 2020-02-13 14:05:38.000 044 33861.00 314.38 17123.16 88888.00 2020-02-13 14:05:39.000 044 33861.00 314.36 17123.17 88888.00 2020-02-13 14:05:40.000 044 33861.04 314.36 17123.14 37945.64 2020-02-13 14:05:41.000 044 33861.07 314.33 17123.14 88888.00 2020-02-13 14:05:42.000 044 33861.08 314.34 17123.16 88888.00 2020-02-13 14:05:43.000 044 33861.03 314.34 17123.15 88888.00 2020-02-13 14:05:44.000 044 33861.00 314.39 17123.17 88888.00 2020-02-13 14:05:45.000 044 33861.00 314.39 17123.17 37945.60 2020-02-13 14:05:46.000 044 33861.02 314.35 17123.15 88888.00 2020-02-13 14:05:47.000 044 33861.02 314.34 17123.16 88888.00 2020-02-13 14:05:48.000 044 33861.02 314.34 17123.21 88888.00 2020-02-13 14:05:49.000 044 33861.02 314.29 17123.23 88888.00 2020-02-13 14:05:50.000 044 33861.01 314.31 17123.25 37945.58 2020-02-13 14:05:51.000 044 33861.01 314.35 17123.23 88888.00 2020-02-13 14:05:52.000 044 33861.00 314.33 17123.23 88888.00 2020-02-13 14:05:53.000 044 33860.99 314.35 17123.22 88888.00 2020-02-13 14:05:54.000 044 33860.97 314.37 17123.22 88888.00 2020-02-13 14:05:55.000 044 33860.99 314.34 17123.24 37945.55 2020-02-13 14:05:56.000 044 33860.94 314.37 17123.26 88888.00 2020-02-13 14:05:57.000 044 33860.95 314.39 17123.22 88888.00 2020-02-13 14:05:58.000 044 33860.96 314.39 17123.20 88888.00 2020-02-13 14:05:59.000 044 33860.93 314.40 17123.20 88888.00 2020-02-13 14:06:00.000 044 33860.91 314.37 17123.18 37945.56 2020-02-13 14:06:01.000 044 33860.92 314.35 17123.20 88888.00 2020-02-13 14:06:02.000 044 33860.94 314.38 17123.24 88888.00 2020-02-13 14:06:03.000 044 33860.96 314.39 17123.21 88888.00 2020-02-13 14:06:04.000 044 33860.97 314.38 17123.16 88888.00 2020-02-13 14:06:05.000 044 33860.97 314.35 17123.19 37945.56 2020-02-13 14:06:06.000 044 33860.96 314.32 17123.18 88888.00 2020-02-13 14:06:07.000 044 33860.97 314.37 17123.19 88888.00 2020-02-13 14:06:08.000 044 33860.93 314.36 17123.22 88888.00 2020-02-13 14:06:09.000 044 33860.94 314.36 17123.16 88888.00 2020-02-13 14:06:10.000 044 33860.98 314.36 17123.13 37945.62 2020-02-13 14:06:11.000 044 33860.98 314.32 17123.19 88888.00 2020-02-13 14:06:12.000 044 33860.94 314.32 17123.19 88888.00 2020-02-13 14:06:13.000 044 33860.93 314.38 17123.18 88888.00 2020-02-13 14:06:14.000 044 33860.97 314.37 17123.16 88888.00 2020-02-13 14:06:15.000 044 33861.01 314.36 17123.16 37945.63 2020-02-13 14:06:16.000 044 33861.01 314.34 17123.15 88888.00 2020-02-13 14:06:17.000 044 33860.95 314.37 17123.16 88888.00 2020-02-13 14:06:18.000 044 33860.95 314.36 17123.18 88888.00 2020-02-13 14:06:19.000 044 33860.96 314.36 17123.18 88888.00 2020-02-13 14:06:20.000 044 33861.00 314.39 17123.20 37945.58 2020-02-13 14:06:21.000 044 33861.03 314.38 17123.16 88888.00 2020-02-13 14:06:22.000 044 33861.03 314.37 17123.15 88888.00 2020-02-13 14:06:23.000 044 33861.02 314.37 17123.12 88888.00 2020-02-13 14:06:24.000 044 33861.04 314.37 17123.16 88888.00 2020-02-13 14:06:25.000 044 33861.01 314.41 17123.17 37945.54 2020-02-13 14:06:26.000 044 33861.04 314.39 17123.19 88888.00 2020-02-13 14:06:27.000 044 33861.06 314.38 17123.21 88888.00 2020-02-13 14:06:28.000 044 33861.06 314.41 17123.18 88888.00 2020-02-13 14:06:29.000 044 33861.05 314.42 17123.18 88888.00 2020-02-13 14:06:30.000 044 33861.00 314.40 17123.16 37945.65 2020-02-13 14:06:31.000 044 33860.93 314.40 17123.19 88888.00 2020-02-13 14:06:32.000 044 33860.92 314.39 17123.20 88888.00 2020-02-13 14:06:33.000 044 33860.95 314.39 17123.20 88888.00 2020-02-13 14:06:34.000 044 33860.93 314.38 17123.20 88888.00 2020-02-13 14:06:35.000 044 33860.91 314.38 17123.24 37945.53 2020-02-13 14:06:36.000 044 33860.90 314.39 17123.27 88888.00 2020-02-13 14:06:37.000 044 33860.88 314.37 17123.22 88888.00 2020-02-13 14:06:38.000 044 33860.86 314.38 17123.24 88888.00 2020-02-13 14:06:39.000 044 33860.86 314.42 17123.25 88888.00 2020-02-13 14:06:40.000 044 33860.88 314.39 17123.28 37945.55 2020-02-13 14:06:41.000 044 33860.84 314.38 17123.27 88888.00 2020-02-13 14:06:42.000 044 33860.82 314.38 17123.24 88888.00 2020-02-13 14:06:43.000 044 33860.81 314.35 17123.25 88888.00 2020-02-13 14:06:44.000 044 33860.83 314.33 17123.24 88888.00 2020-02-13 14:06:45.000 044 33860.83 314.37 17123.23 37945.44 2020-02-13 14:06:46.000 044 33860.83 314.41 17123.21 88888.00 2020-02-13 14:06:47.000 044 33860.81 314.37 17123.21 88888.00 2020-02-13 14:06:48.000 044 33860.83 314.38 17123.24 88888.00 2020-02-13 14:06:49.000 044 33860.83 314.36 17123.23 88888.00 2020-02-13 14:06:50.000 044 33860.82 314.37 17123.23 37945.47 2020-02-13 14:06:51.000 044 33860.81 314.39 17123.23 88888.00 2020-02-13 14:06:52.000 044 33860.79 314.34 17123.24 88888.00 2020-02-13 14:06:53.000 044 33860.76 314.35 17123.27 88888.00 2020-02-13 14:06:54.000 044 33860.75 314.38 17123.23 88888.00 2020-02-13 14:06:55.000 044 33860.73 314.34 17123.21 37945.41 2020-02-13 14:06:56.000 044 33860.76 314.29 17123.24 88888.00 2020-02-13 14:06:57.000 044 33860.73 314.31 17123.28 88888.00 2020-02-13 14:06:58.000 044 33860.70 314.34 17123.26 88888.00 2020-02-13 14:06:59.000 044 33860.71 314.35 17123.27 88888.00 2020-02-13 14:07:00.000 044 33860.72 314.34 17123.31 37945.41 2020-02-13 14:07:01.000 044 33860.70 314.36 17123.27 88888.00 2020-02-13 14:07:02.000 044 33860.65 314.36 17123.28 88888.00 2020-02-13 14:07:03.000 044 33860.63 314.35 17123.28 88888.00 2020-02-13 14:07:04.000 044 33860.61 314.30 17123.27 88888.00 2020-02-13 14:07:05.000 044 33860.57 314.31 17123.31 37945.27 2020-02-13 14:07:06.000 044 33860.52 314.33 17123.30 88888.00 2020-02-13 14:07:07.000 044 33860.53 314.32 17123.31 88888.00 2020-02-13 14:07:08.000 044 33860.54 314.38 17123.33 88888.00 2020-02-13 14:07:09.000 044 33860.54 314.36 17123.34 88888.00 2020-02-13 14:07:10.000 044 33860.54 314.31 17123.33 37945.25 2020-02-13 14:07:11.000 044 33860.52 314.37 17123.27 88888.00 2020-02-13 14:07:12.000 044 33860.50 314.36 17123.29 88888.00 2020-02-13 14:07:13.000 044 33860.48 314.38 17123.29 88888.00 2020-02-13 14:07:14.000 044 33860.43 314.37 17123.33 88888.00 2020-02-13 14:07:15.000 044 33860.41 314.38 17123.32 37945.15 2020-02-13 14:07:16.000 044 33860.45 314.36 17123.28 88888.00 2020-02-13 14:07:17.000 044 33860.42 314.36 17123.27 88888.00 2020-02-13 14:07:18.000 044 33860.41 314.40 17123.26 88888.00 2020-02-13 14:07:19.000 044 33860.38 314.40 17123.27 88888.00 2020-02-13 14:07:20.000 044 33860.39 314.41 17123.27 37945.19 2020-02-13 14:07:21.000 044 33860.46 314.42 17123.30 88888.00 2020-02-13 14:07:22.000 044 33860.47 314.43 17123.33 88888.00 2020-02-13 14:07:23.000 044 33860.43 314.39 17123.32 88888.00 2020-02-13 14:07:24.000 044 33860.38 314.36 17123.35 88888.00 2020-02-13 14:07:25.000 044 33860.36 314.44 17123.34 37945.16 2020-02-13 14:07:26.000 044 33860.40 314.45 17123.29 88888.00 2020-02-13 14:07:27.000 044 33860.40 314.50 17123.28 88888.00 2020-02-13 14:07:28.000 044 33860.39 314.54 17123.29 88888.00 2020-02-13 14:07:29.000 044 33860.39 314.51 17123.28 88888.00 2020-02-13 14:07:30.000 044 33860.40 314.47 17123.30 37945.17 2020-02-13 14:07:31.000 044 33860.42 314.46 17123.36 88888.00 2020-02-13 14:07:32.000 044 33860.46 314.48 17123.35 88888.00 2020-02-13 14:07:33.000 044 33860.41 314.48 17123.36 88888.00 2020-02-13 14:07:34.000 044 33860.41 314.47 17123.37 88888.00 2020-02-13 14:07:35.000 044 33860.43 314.50 17123.37 37945.17 2020-02-13 14:07:36.000 044 33860.40 314.49 17123.39 88888.00 2020-02-13 14:07:37.000 044 33860.41 314.47 17123.40 88888.00 2020-02-13 14:07:38.000 044 33860.40 314.48 17123.33 88888.00 2020-02-13 14:07:39.000 044 33860.41 314.51 17123.33 88888.00 2020-02-13 14:07:40.000 044 33860.47 314.48 17123.35 37945.21 2020-02-13 14:07:41.000 044 33860.42 314.44 17123.34 88888.00 2020-02-13 14:07:42.000 044 33860.40 314.43 17123.33 88888.00 2020-02-13 14:07:43.000 044 33860.42 314.48 17123.32 88888.00 2020-02-13 14:07:44.000 044 33860.41 314.47 17123.32 88888.00 2020-02-13 14:07:45.000 044 33860.42 314.48 17123.31 37945.24 2020-02-13 14:07:46.000 044 33860.44 314.46 17123.33 88888.00 2020-02-13 14:07:47.000 044 33860.45 314.45 17123.33 88888.00 2020-02-13 14:07:48.000 044 33860.46 314.46 17123.30 88888.00 2020-02-13 14:07:49.000 044 33860.39 314.43 17123.32 88888.00 2020-02-13 14:07:50.000 044 33860.39 314.42 17123.37 37945.12 2020-02-13 14:07:51.000 044 33860.39 314.45 17123.39 88888.00 2020-02-13 14:07:52.000 044 33860.39 314.49 17123.32 88888.00 2020-02-13 14:07:53.000 044 33860.37 314.49 17123.30 88888.00 2020-02-13 14:07:54.000 044 33860.37 314.49 17123.30 88888.00 2020-02-13 14:07:55.000 044 33860.38 314.51 17123.29 37945.20 2020-02-13 14:07:56.000 044 33860.39 314.50 17123.29 88888.00 2020-02-13 14:07:57.000 044 33860.41 314.52 17123.28 88888.00 2020-02-13 14:07:58.000 044 33860.40 314.49 17123.28 88888.00 2020-02-13 14:07:59.000 044 33860.41 314.50 17123.31 88888.00 2020-02-13 14:08:00.000 044 33860.41 314.54 17123.30 37945.16 2020-02-13 14:08:01.000 044 33860.43 314.50 17123.29 88888.00 2020-02-13 14:08:02.000 044 33860.44 314.46 17123.30 88888.00 2020-02-13 14:08:03.000 044 33860.43 314.48 17123.31 88888.00 2020-02-13 14:08:04.000 044 33860.44 314.50 17123.31 88888.00 2020-02-13 14:08:05.000 044 33860.46 314.50 17123.32 37945.13 2020-02-13 14:08:06.000 044 33860.48 314.49 17123.32 88888.00 2020-02-13 14:08:07.000 044 33860.47 314.53 17123.32 88888.00 2020-02-13 14:08:08.000 044 33860.51 314.54 17123.31 88888.00 2020-02-13 14:08:09.000 044 33860.54 314.57 17123.31 88888.00 2020-02-13 14:08:10.000 044 33860.50 314.60 17123.32 37945.29 2020-02-13 14:08:11.000 044 33860.49 314.53 17123.35 88888.00 2020-02-13 14:08:12.000 044 33860.52 314.49 17123.37 88888.00 2020-02-13 14:08:13.000 044 33860.52 314.53 17123.34 88888.00 2020-02-13 14:08:14.000 044 33860.50 314.54 17123.32 88888.00 2020-02-13 14:08:15.000 044 33860.51 314.49 17123.32 37945.31 2020-02-13 14:08:16.000 044 33860.52 314.47 17123.34 88888.00 2020-02-13 14:08:17.000 044 33860.50 314.47 17123.34 88888.00 2020-02-13 14:08:18.000 044 33860.51 314.50 17123.38 88888.00 2020-02-13 14:08:19.000 044 33860.52 314.50 17123.37 88888.00 2020-02-13 14:08:20.000 044 33860.51 314.47 17123.34 37945.30 2020-02-13 14:08:21.000 044 33860.49 314.45 17123.33 88888.00 2020-02-13 14:08:22.000 044 33860.52 314.48 17123.35 88888.00 2020-02-13 14:08:23.000 044 33860.51 314.48 17123.33 88888.00 2020-02-13 14:08:24.000 044 33860.50 314.51 17123.33 88888.00 2020-02-13 14:08:25.000 044 33860.52 314.48 17123.39 37945.32 2020-02-13 14:08:26.000 044 33860.49 314.41 17123.35 88888.00 2020-02-13 14:08:27.000 044 33860.51 314.42 17123.37 88888.00 2020-02-13 14:08:28.000 044 33860.50 314.44 17123.36 88888.00 2020-02-13 14:08:29.000 044 33860.54 314.46 17123.38 88888.00 2020-02-13 14:08:30.000 044 33860.53 314.47 17123.38 37945.23 2020-02-13 14:08:31.000 044 33860.52 314.49 17123.34 88888.00 2020-02-13 14:08:32.000 044 33860.51 314.49 17123.33 88888.00 2020-02-13 14:08:33.000 044 33860.49 314.50 17123.32 88888.00 2020-02-13 14:08:34.000 044 33860.46 314.52 17123.32 88888.00 2020-02-13 14:08:35.000 044 33860.47 314.50 17123.36 37945.28 2020-02-13 14:08:36.000 044 33860.47 314.51 17123.38 88888.00 2020-02-13 14:08:37.000 044 33860.45 314.49 17123.40 88888.00 2020-02-13 14:08:38.000 044 33860.43 314.51 17123.43 88888.00 2020-02-13 14:08:39.000 044 33860.42 314.53 17123.42 88888.00 2020-02-13 14:08:40.000 044 33860.40 314.54 17123.40 37945.21 2020-02-13 14:08:41.000 044 33860.40 314.55 17123.40 88888.00 2020-02-13 14:08:42.000 044 33860.40 314.49 17123.43 88888.00 2020-02-13 14:08:43.000 044 33860.39 314.50 17123.45 88888.00 2020-02-13 14:08:44.000 044 33860.36 314.51 17123.46 88888.00 2020-02-13 14:08:45.000 044 33860.37 314.53 17123.47 37945.13 2020-02-13 14:08:46.000 044 33860.32 314.53 17123.45 88888.00 2020-02-13 14:08:47.000 044 33860.29 314.51 17123.44 88888.00 2020-02-13 14:08:48.000 044 33860.30 314.52 17123.47 88888.00 2020-02-13 14:08:49.000 044 33860.30 314.47 17123.45 88888.00 2020-02-13 14:08:50.000 044 33860.29 314.48 17123.46 37945.18 2020-02-13 14:08:51.000 044 33860.29 314.47 17123.42 88888.00 2020-02-13 14:08:52.000 044 33860.28 314.46 17123.45 88888.00 2020-02-13 14:08:53.000 044 33860.24 314.46 17123.44 88888.00 2020-02-13 14:08:54.000 044 33860.24 314.46 17123.43 88888.00 2020-02-13 14:08:55.000 044 33860.22 314.46 17123.43 37945.05 2020-02-13 14:08:56.000 044 33860.26 314.46 17123.43 88888.00 2020-02-13 14:08:57.000 044 33860.27 314.49 17123.45 88888.00 2020-02-13 14:08:58.000 044 33860.24 314.49 17123.46 88888.00 2020-02-13 14:08:59.000 044 33860.25 314.52 17123.50 88888.00 2020-02-13 14:09:00.000 044 33860.26 314.47 17123.47 37945.00 2020-02-13 14:09:01.000 044 33860.22 314.48 17123.48 88888.00 2020-02-13 14:09:02.000 044 33860.21 314.52 17123.51 88888.00 2020-02-13 14:09:03.000 044 33860.22 314.54 17123.52 88888.00 2020-02-13 14:09:04.000 044 33860.25 314.52 17123.52 88888.00 2020-02-13 14:09:05.000 044 33860.32 314.54 17123.52 37945.02 2020-02-13 14:09:06.000 044 33860.31 314.56 17123.53 88888.00 2020-02-13 14:09:07.000 044 33860.32 314.50 17123.52 88888.00 2020-02-13 14:09:08.000 044 33860.30 314.53 17123.51 88888.00 2020-02-13 14:09:09.000 044 33860.29 314.52 17123.53 88888.00 2020-02-13 14:09:10.000 044 33860.28 314.51 17123.50 37945.14 2020-02-13 14:09:11.000 044 33860.26 314.52 17123.47 88888.00 2020-02-13 14:09:12.000 044 33860.28 314.49 17123.48 88888.00 2020-02-13 14:09:13.000 044 33860.29 314.53 17123.48 88888.00 2020-02-13 14:09:14.000 044 33860.31 314.53 17123.50 88888.00 2020-02-13 14:09:15.000 044 33860.29 314.57 17123.50 37945.03 2020-02-13 14:09:16.000 044 33860.28 314.57 17123.47 88888.00 2020-02-13 14:09:17.000 044 33860.24 314.55 17123.46 88888.00 2020-02-13 14:09:18.000 044 33860.29 314.55 17123.49 88888.00 2020-02-13 14:09:19.000 044 33860.29 314.54 17123.50 88888.00 2020-02-13 14:09:20.000 044 33860.23 314.55 17123.50 37945.15 2020-02-13 14:09:21.000 044 33860.28 314.54 17123.50 88888.00 2020-02-13 14:09:22.000 044 33860.27 314.53 17123.54 88888.00 2020-02-13 14:09:23.000 044 33860.23 314.54 17123.56 88888.00 2020-02-13 14:09:24.000 044 33860.21 314.55 17123.52 88888.00 2020-02-13 14:09:25.000 044 33860.19 314.49 17123.50 37945.04 2020-02-13 14:09:26.000 044 33860.23 314.53 17123.47 88888.00 2020-02-13 14:09:27.000 044 33860.23 314.55 17123.44 88888.00 2020-02-13 14:09:28.000 044 33860.23 314.52 17123.48 88888.00 2020-02-13 14:09:29.000 044 33860.25 314.54 17123.46 88888.00 2020-02-13 14:09:30.000 044 33860.20 314.55 17123.47 37945.03 2020-02-13 14:09:31.000 044 33860.20 314.55 17123.50 88888.00 2020-02-13 14:09:32.000 044 33860.19 314.53 17123.49 88888.00 2020-02-13 14:09:33.000 044 33860.22 314.54 17123.49 88888.00 2020-02-13 14:09:34.000 044 33860.21 314.54 17123.51 88888.00 2020-02-13 14:09:35.000 044 33860.22 314.51 17123.49 37945.05 2020-02-13 14:09:36.000 044 33860.21 314.50 17123.48 88888.00 2020-02-13 14:09:37.000 044 33860.19 314.50 17123.49 88888.00 2020-02-13 14:09:38.000 044 33860.19 314.50 17123.51 88888.00 2020-02-13 14:09:39.000 044 33860.19 314.50 17123.52 88888.00 2020-02-13 14:09:40.000 044 33860.19 314.54 17123.55 37945.10 2020-02-13 14:09:41.000 044 33860.21 314.54 17123.55 88888.00 2020-02-13 14:09:42.000 044 33860.17 314.51 17123.54 88888.00 2020-02-13 14:09:43.000 044 33860.13 314.49 17123.53 88888.00 2020-02-13 14:09:44.000 044 33860.17 314.47 17123.55 88888.00 2020-02-13 14:09:45.000 044 33860.16 314.46 17123.53 37945.01 2020-02-13 14:09:46.000 044 33860.20 314.48 17123.53 88888.00 2020-02-13 14:09:47.000 044 33860.19 314.50 17123.53 88888.00 2020-02-13 14:09:48.000 044 33860.18 314.50 17123.52 88888.00 2020-02-13 14:09:49.000 044 33860.20 314.48 17123.55 88888.00 2020-02-13 14:09:50.000 044 33860.18 314.49 17123.56 37945.07 2020-02-13 14:09:51.000 044 33860.17 314.51 17123.53 88888.00 2020-02-13 14:09:52.000 044 33860.19 314.53 17123.53 88888.00 2020-02-13 14:09:53.000 044 33860.18 314.50 17123.53 88888.00 2020-02-13 14:09:54.000 044 33860.18 314.50 17123.50 88888.00 2020-02-13 14:09:55.000 044 33860.20 314.49 17123.51 37944.95 2020-02-13 14:09:56.000 044 33860.18 314.49 17123.53 88888.00 2020-02-13 14:09:57.000 044 33860.16 314.53 17123.57 88888.00 2020-02-13 14:09:58.000 044 33860.15 314.53 17123.58 88888.00 2020-02-13 14:09:59.000 044 33860.17 314.54 17123.58 88888.00 2020-02-13 14:10:00.000 044 33860.19 314.51 17123.56 37945.02 2020-02-13 14:10:01.000 044 33860.17 314.50 17123.55 88888.00 2020-02-13 14:10:02.000 044 33860.16 314.45 17123.53 88888.00 2020-02-13 14:10:03.000 044 33860.14 314.51 17123.57 88888.00 2020-02-13 14:10:04.000 044 33860.16 314.57 17123.59 88888.00 2020-02-13 14:10:05.000 044 33860.15 314.51 17123.58 37944.99 2020-02-13 14:10:06.000 044 33860.20 314.50 17123.59 88888.00 2020-02-13 14:10:07.000 044 33860.20 314.52 17123.59 88888.00 2020-02-13 14:10:08.000 044 33860.19 314.53 17123.60 88888.00 2020-02-13 14:10:09.000 044 33860.19 314.50 17123.61 88888.00 2020-02-13 14:10:10.000 044 33860.19 314.51 17123.62 37945.02 2020-02-13 14:10:11.000 044 33860.20 314.55 17123.57 88888.00 2020-02-13 14:10:12.000 044 33860.19 314.51 17123.56 88888.00 2020-02-13 14:10:13.000 044 33860.20 314.47 17123.54 88888.00 2020-02-13 14:10:14.000 044 33860.21 314.52 17123.56 88888.00 2020-02-13 14:10:15.000 044 33860.20 314.53 17123.58 37944.98 2020-02-13 14:10:16.000 044 33860.21 314.55 17123.59 88888.00 2020-02-13 14:10:17.000 044 33860.20 314.50 17123.59 88888.00 2020-02-13 14:10:18.000 044 33860.19 314.52 17123.56 88888.00 2020-02-13 14:10:19.000 044 33860.20 314.54 17123.57 88888.00 2020-02-13 14:10:20.000 044 33860.19 314.54 17123.60 37944.94 2020-02-13 14:10:21.000 044 33860.16 314.52 17123.59 88888.00 2020-02-13 14:10:22.000 044 33860.19 314.49 17123.57 88888.00 2020-02-13 14:10:23.000 044 33860.20 314.53 17123.57 88888.00 2020-02-13 14:10:24.000 044 33860.21 314.57 17123.58 88888.00 2020-02-13 14:10:25.000 044 33860.26 314.59 17123.57 37945.00 2020-02-13 14:10:26.000 044 33860.23 314.57 17123.56 88888.00 2020-02-13 14:10:27.000 044 33860.23 314.67 17123.56 88888.00 2020-02-13 14:10:28.000 044 33860.23 314.66 17123.54 88888.00 2020-02-13 14:10:29.000 044 33860.20 314.61 17123.55 88888.00 2020-02-13 14:10:30.000 044 33860.22 314.61 17123.59 37944.98 2020-02-13 14:10:31.000 044 33860.24 314.61 17123.59 88888.00 2020-02-13 14:10:32.000 044 33860.23 314.60 17123.60 88888.00 2020-02-13 14:10:33.000 044 33860.22 314.61 17123.56 88888.00 2020-02-13 14:10:34.000 044 33860.23 314.59 17123.61 88888.00 2020-02-13 14:10:35.000 044 33860.23 314.59 17123.61 37945.06 2020-02-13 14:10:36.000 044 33860.20 314.62 17123.61 88888.00 2020-02-13 14:10:37.000 044 33860.23 314.60 17123.64 88888.00 2020-02-13 14:10:38.000 044 33860.27 314.59 17123.65 88888.00 2020-02-13 14:10:39.000 044 33860.24 314.57 17123.66 88888.00 2020-02-13 14:10:40.000 044 33860.24 314.60 17123.65 37945.10 2020-02-13 14:10:41.000 044 33860.24 314.59 17123.64 88888.00 2020-02-13 14:10:42.000 044 33860.24 314.57 17123.63 88888.00 2020-02-13 14:10:43.000 044 33860.24 314.56 17123.61 88888.00 2020-02-13 14:10:44.000 044 33860.22 314.54 17123.61 88888.00 2020-02-13 14:10:45.000 044 33860.21 314.54 17123.63 37945.07 2020-02-13 14:10:46.000 044 33860.21 314.55 17123.63 88888.00 2020-02-13 14:10:47.000 044 33860.19 314.56 17123.65 88888.00 2020-02-13 14:10:48.000 044 33860.19 314.54 17123.64 88888.00 2020-02-13 14:10:49.000 044 33860.18 314.51 17123.63 88888.00 2020-02-13 14:10:50.000 044 33860.21 314.53 17123.65 37945.06 2020-02-13 14:10:51.000 044 33860.21 314.53 17123.63 88888.00 2020-02-13 14:10:52.000 044 33860.22 314.53 17123.61 88888.00 2020-02-13 14:10:53.000 044 33860.19 314.50 17123.62 88888.00 2020-02-13 14:10:54.000 044 33860.22 314.47 17123.67 88888.00 2020-02-13 14:10:55.000 044 33860.24 314.50 17123.65 37944.98 2020-02-13 14:10:56.000 044 33860.25 314.52 17123.65 88888.00 2020-02-13 14:10:57.000 044 33860.20 314.54 17123.68 88888.00 2020-02-13 14:10:58.000 044 33860.18 314.55 17123.66 88888.00 2020-02-13 14:10:59.000 044 33860.17 314.62 17123.66 88888.00 2020-02-13 14:11:00.000 044 33860.21 314.58 17123.68 37944.98 2020-02-13 14:11:01.000 044 33860.22 314.57 17123.67 88888.00 2020-02-13 14:11:02.000 044 33860.18 314.54 17123.68 88888.00 2020-02-13 14:11:03.000 044 33860.20 314.55 17123.69 88888.00 2020-02-13 14:11:04.000 044 33860.21 314.53 17123.68 88888.00 2020-02-13 14:11:05.000 044 33860.24 314.53 17123.70 37945.06 2020-02-13 14:11:06.000 044 33860.24 314.52 17123.71 88888.00 2020-02-13 14:11:07.000 044 33860.23 314.55 17123.68 88888.00 2020-02-13 14:11:08.000 044 33860.21 314.59 17123.63 88888.00 2020-02-13 14:11:09.000 044 33860.21 314.63 17123.63 88888.00 2020-02-13 14:11:10.000 044 33860.21 314.60 17123.63 37945.05 2020-02-13 14:11:11.000 044 33860.21 314.57 17123.65 88888.00 2020-02-13 14:11:12.000 044 33860.20 314.55 17123.69 88888.00 2020-02-13 14:11:13.000 044 33860.16 314.55 17123.65 88888.00 2020-02-13 14:11:14.000 044 33860.15 314.58 17123.64 88888.00 2020-02-13 14:11:15.000 044 33860.17 314.56 17123.66 37945.05 2020-02-13 14:11:16.000 044 33860.19 314.53 17123.66 88888.00 2020-02-13 14:11:17.000 044 33860.15 314.52 17123.68 88888.00 2020-02-13 14:11:18.000 044 33860.12 314.53 17123.65 88888.00 2020-02-13 14:11:19.000 044 33860.12 314.55 17123.65 88888.00 2020-02-13 14:11:20.000 044 33860.10 314.57 17123.65 37944.96 2020-02-13 14:11:21.000 044 33860.09 314.56 17123.63 88888.00 2020-02-13 14:11:22.000 044 33860.05 314.53 17123.64 88888.00 2020-02-13 14:11:23.000 044 33860.08 314.57 17123.63 88888.00 2020-02-13 14:11:24.000 044 33860.12 314.56 17123.60 88888.00 2020-02-13 14:11:25.000 044 33860.13 314.55 17123.59 37945.00 2020-02-13 14:11:26.000 044 33860.11 314.58 17123.60 88888.00 2020-02-13 14:11:27.000 044 33860.12 314.58 17123.62 88888.00 2020-02-13 14:11:28.000 044 33860.10 314.57 17123.62 88888.00 2020-02-13 14:11:29.000 044 33860.07 314.58 17123.69 88888.00 2020-02-13 14:11:30.000 044 33860.08 314.58 17123.70 37945.02 2020-02-13 14:11:31.000 044 33860.08 314.60 17123.66 88888.00 2020-02-13 14:11:32.000 044 33860.07 314.61 17123.65 88888.00 2020-02-13 14:11:33.000 044 33860.05 314.61 17123.67 88888.00 2020-02-13 14:11:34.000 044 33860.05 314.59 17123.69 88888.00 2020-02-13 14:11:35.000 044 33860.07 314.60 17123.69 37944.96 2020-02-13 14:11:36.000 044 33860.09 314.61 17123.68 88888.00 2020-02-13 14:11:37.000 044 33860.11 314.61 17123.67 88888.00 2020-02-13 14:11:38.000 044 33860.11 314.61 17123.68 88888.00 2020-02-13 14:11:39.000 044 33860.09 314.58 17123.70 88888.00 2020-02-13 14:11:40.000 044 33860.10 314.56 17123.65 37945.00 2020-02-13 14:11:41.000 044 33860.13 314.55 17123.65 88888.00 2020-02-13 14:11:42.000 044 33860.15 314.54 17123.66 88888.00 2020-02-13 14:11:43.000 044 33860.13 314.50 17123.68 88888.00 2020-02-13 14:11:44.000 044 33860.10 314.52 17123.67 88888.00 2020-02-13 14:11:45.000 044 33860.11 314.56 17123.65 37945.06 2020-02-13 14:11:46.000 044 33860.14 314.60 17123.61 88888.00 2020-02-13 14:11:47.000 044 33860.17 314.57 17123.58 88888.00 2020-02-13 14:11:48.000 044 33860.14 314.54 17123.57 88888.00 2020-02-13 14:11:49.000 044 33860.12 314.54 17123.60 88888.00 2020-02-13 14:11:50.000 044 33860.12 314.51 17123.61 37945.08 2020-02-13 14:11:51.000 044 33860.12 314.52 17123.65 88888.00 2020-02-13 14:11:52.000 044 33860.12 314.56 17123.61 88888.00 2020-02-13 14:11:53.000 044 33860.10 314.54 17123.61 88888.00 2020-02-13 14:11:54.000 044 33860.05 314.48 17123.63 88888.00 2020-02-13 14:11:55.000 044 33860.06 314.48 17123.62 37945.02 2020-02-13 14:11:56.000 044 33860.06 314.50 17123.64 88888.00 2020-02-13 14:11:57.000 044 33860.05 314.46 17123.60 88888.00 2020-02-13 14:11:58.000 044 33860.04 314.43 17123.61 88888.00 2020-02-13 14:11:59.000 044 33860.05 314.43 17123.61 88888.00 2020-02-13 14:12:00.000 044 33860.03 314.46 17123.61 37944.91 2020-02-13 14:12:01.000 044 33860.02 314.46 17123.63 88888.00 2020-02-13 14:12:02.000 044 33860.01 314.44 17123.64 88888.00 2020-02-13 14:12:03.000 044 33860.00 314.45 17123.63 88888.00 2020-02-13 14:12:04.000 044 33860.02 314.49 17123.62 88888.00 2020-02-13 14:12:05.000 044 33860.03 314.51 17123.61 37944.98 2020-02-13 14:12:06.000 044 33860.04 314.50 17123.64 88888.00 2020-02-13 14:12:07.000 044 33860.06 314.50 17123.66 88888.00 2020-02-13 14:12:08.000 044 33860.08 314.53 17123.65 88888.00 2020-02-13 14:12:09.000 044 33860.08 314.54 17123.64 88888.00 2020-02-13 14:12:10.000 044 33860.07 314.56 17123.63 37944.97 2020-02-13 14:12:11.000 044 33860.07 314.56 17123.65 88888.00 2020-02-13 14:12:12.000 044 33860.05 314.55 17123.69 88888.00 2020-02-13 14:12:13.000 044 33860.06 314.53 17123.67 88888.00 2020-02-13 14:12:14.000 044 33860.05 314.50 17123.68 88888.00 2020-02-13 14:12:15.000 044 33860.04 314.51 17123.66 37944.86 2020-02-13 14:12:16.000 044 33860.04 314.51 17123.65 88888.00 2020-02-13 14:12:17.000 044 33860.04 314.50 17123.66 88888.00 2020-02-13 14:12:18.000 044 33860.03 314.51 17123.66 88888.00 2020-02-13 14:12:19.000 044 33860.05 314.54 17123.69 88888.00 2020-02-13 14:12:20.000 044 33860.06 314.50 17123.67 37945.01 2020-02-13 14:12:21.000 044 33860.10 314.50 17123.66 88888.00 2020-02-13 14:12:22.000 044 33860.16 314.50 17123.63 88888.00 2020-02-13 14:12:23.000 044 33860.11 314.54 17123.66 88888.00 2020-02-13 14:12:24.000 044 33860.08 314.52 17123.66 88888.00 2020-02-13 14:12:25.000 044 33860.09 314.54 17123.63 37944.95 2020-02-13 14:12:26.000 044 33860.08 314.50 17123.62 88888.00 2020-02-13 14:12:27.000 044 33860.07 314.48 17123.63 88888.00 2020-02-13 14:12:28.000 044 33860.05 314.47 17123.64 88888.00 2020-02-13 14:12:29.000 044 33860.07 314.44 17123.66 88888.00 2020-02-13 14:12:30.000 044 33860.07 314.44 17123.64 37945.03 2020-02-13 14:12:31.000 044 33860.07 314.47 17123.68 88888.00 2020-02-13 14:12:32.000 044 33860.03 314.49 17123.70 88888.00 2020-02-13 14:12:33.000 044 33860.01 314.45 17123.67 88888.00 2020-02-13 14:12:34.000 044 33860.01 314.48 17123.68 88888.00 2020-02-13 14:12:35.000 044 33860.01 314.45 17123.71 37944.92 2020-02-13 14:12:36.000 044 33860.01 314.44 17123.72 88888.00 2020-02-13 14:12:37.000 044 33860.05 314.47 17123.72 88888.00 2020-02-13 14:12:38.000 044 33860.02 314.50 17123.70 88888.00 2020-02-13 14:12:39.000 044 33860.01 314.54 17123.66 88888.00 2020-02-13 14:12:40.000 044 33860.00 314.51 17123.69 37944.96 2020-02-13 14:12:41.000 044 33860.02 314.45 17123.68 88888.00 2020-02-13 14:12:42.000 044 33860.04 314.45 17123.65 88888.00 2020-02-13 14:12:43.000 044 33860.05 314.49 17123.69 88888.00 2020-02-13 14:12:44.000 044 33860.06 314.45 17123.69 88888.00 2020-02-13 14:12:45.000 044 33860.06 314.45 17123.68 37944.91 2020-02-13 14:12:46.000 044 33860.05 314.47 17123.68 88888.00 2020-02-13 14:12:47.000 044 33860.06 314.50 17123.70 88888.00 2020-02-13 14:12:48.000 044 33860.07 314.49 17123.66 88888.00 2020-02-13 14:12:49.000 044 33860.05 314.47 17123.70 88888.00 2020-02-13 14:12:50.000 044 33860.05 314.46 17123.71 37944.93 2020-02-13 14:12:51.000 044 33860.06 314.44 17123.72 88888.00 2020-02-13 14:12:52.000 044 33860.05 314.47 17123.68 88888.00 2020-02-13 14:12:53.000 044 33860.04 314.47 17123.67 88888.00 2020-02-13 14:12:54.000 044 33860.09 314.47 17123.70 88888.00 2020-02-13 14:12:55.000 044 33860.10 314.49 17123.71 37945.02 2020-02-13 14:12:56.000 044 33860.10 314.51 17123.72 88888.00 2020-02-13 14:12:57.000 044 33860.10 314.50 17123.67 88888.00 2020-02-13 14:12:58.000 044 33860.11 314.49 17123.69 88888.00 2020-02-13 14:12:59.000 044 33860.09 314.52 17123.72 88888.00 2020-02-13 14:13:00.000 044 33860.08 314.53 17123.72 37944.93 2020-02-13 14:13:01.000 044 33860.08 314.52 17123.68 88888.00 2020-02-13 14:13:02.000 044 33860.04 314.53 17123.69 88888.00 2020-02-13 14:13:03.000 044 33860.05 314.57 17123.67 88888.00 2020-02-13 14:13:04.000 044 33860.04 314.52 17123.71 88888.00 2020-02-13 14:13:05.000 044 33860.04 314.54 17123.75 37944.93 2020-02-13 14:13:06.000 044 33860.02 314.51 17123.73 88888.00 2020-02-13 14:13:07.000 044 33859.99 314.50 17123.74 88888.00 2020-02-13 14:13:08.000 044 33860.01 314.53 17123.73 88888.00 2020-02-13 14:13:09.000 044 33860.01 314.50 17123.76 88888.00 2020-02-13 14:13:10.000 044 33860.01 314.50 17123.74 37944.94 2020-02-13 14:13:11.000 044 33860.00 314.51 17123.74 88888.00 2020-02-13 14:13:12.000 044 33860.03 314.52 17123.80 88888.00 2020-02-13 14:13:13.000 044 33860.04 314.51 17123.80 88888.00 2020-02-13 14:13:14.000 044 33860.02 314.54 17123.81 88888.00 2020-02-13 14:13:15.000 044 33860.02 314.54 17123.79 37944.89 2020-02-13 14:13:16.000 044 33860.03 314.51 17123.81 88888.00 2020-02-13 14:13:17.000 044 33860.03 314.52 17123.81 88888.00 2020-02-13 14:13:18.000 044 33860.01 314.52 17123.83 88888.00 2020-02-13 14:13:19.000 044 33860.03 314.49 17123.79 88888.00 2020-02-13 14:13:20.000 044 33860.00 314.52 17123.77 37944.87 2020-02-13 14:13:21.000 044 33859.96 314.52 17123.79 88888.00 2020-02-13 14:13:22.000 044 33860.00 314.49 17123.81 88888.00 2020-02-13 14:13:23.000 044 33859.95 314.48 17123.81 88888.00 2020-02-13 14:13:24.000 044 33859.90 314.51 17123.77 88888.00 2020-02-13 14:13:25.000 044 33859.90 314.54 17123.70 37944.84 2020-02-13 14:13:26.000 044 33859.87 314.47 17123.69 88888.00 2020-02-13 14:13:27.000 044 33859.86 314.47 17123.69 88888.00 2020-02-13 14:13:28.000 044 33859.86 314.46 17123.70 88888.00 2020-02-13 14:13:29.000 044 33859.87 314.47 17123.72 88888.00 2020-02-13 14:13:30.000 044 33859.88 314.43 17123.73 37944.80 2020-02-13 14:13:31.000 044 33859.86 314.44 17123.73 88888.00 2020-02-13 14:13:32.000 044 33859.90 314.48 17123.72 88888.00 2020-02-13 14:13:33.000 044 33859.92 314.48 17123.71 88888.00 2020-02-13 14:13:34.000 044 33859.90 314.45 17123.74 88888.00 2020-02-13 14:13:35.000 044 33859.88 314.45 17123.77 37944.80 2020-02-13 14:13:36.000 044 33859.91 314.42 17123.77 88888.00 2020-02-13 14:13:37.000 044 33859.93 314.38 17123.81 88888.00 2020-02-13 14:13:38.000 044 33859.88 314.42 17123.78 88888.00 2020-02-13 14:13:39.000 044 33859.89 314.46 17123.75 88888.00 2020-02-13 14:13:40.000 044 33859.91 314.45 17123.74 37944.83 2020-02-13 14:13:41.000 044 33859.93 314.40 17123.77 88888.00 2020-02-13 14:13:42.000 044 33859.90 314.40 17123.76 88888.00 2020-02-13 14:13:43.000 044 33859.89 314.38 17123.81 88888.00 2020-02-13 14:13:44.000 044 33859.92 314.38 17123.79 88888.00 2020-02-13 14:13:45.000 044 33859.94 314.43 17123.78 37944.81 2020-02-13 14:13:46.000 044 33859.90 314.50 17123.77 88888.00 2020-02-13 14:13:47.000 044 33859.85 314.45 17123.78 88888.00 2020-02-13 14:13:48.000 044 33859.82 314.45 17123.81 88888.00 2020-02-13 14:13:49.000 044 33859.87 314.46 17123.82 88888.00 2020-02-13 14:13:50.000 044 33859.86 314.41 17123.80 37944.86 2020-02-13 14:13:51.000 044 33859.83 314.39 17123.78 88888.00 2020-02-13 14:13:52.000 044 33859.82 314.40 17123.78 88888.00 2020-02-13 14:13:53.000 044 33859.83 314.44 17123.77 88888.00 2020-02-13 14:13:54.000 044 33859.84 314.45 17123.76 88888.00 2020-02-13 14:13:55.000 044 33859.83 314.43 17123.78 37944.82 2020-02-13 14:13:56.000 044 33859.83 314.43 17123.77 88888.00 2020-02-13 14:13:57.000 044 33859.86 314.41 17123.75 88888.00 2020-02-13 14:13:58.000 044 33859.90 314.41 17123.74 88888.00 2020-02-13 14:13:59.000 044 33859.91 314.46 17123.72 88888.00 2020-02-13 14:14:00.000 044 33859.89 314.48 17123.70 37944.91 2020-02-13 14:14:01.000 044 33859.90 314.44 17123.72 88888.00 2020-02-13 14:14:02.000 044 33859.92 314.44 17123.72 88888.00 2020-02-13 14:14:03.000 044 33859.90 314.39 17123.74 88888.00 2020-02-13 14:14:04.000 044 33859.94 314.38 17123.76 88888.00 2020-02-13 14:14:05.000 044 33859.97 314.43 17123.82 37944.81 2020-02-13 14:14:06.000 044 33859.94 314.42 17123.80 88888.00 2020-02-13 14:14:07.000 044 33859.94 314.44 17123.82 88888.00 2020-02-13 14:14:08.000 044 33859.92 314.42 17123.81 88888.00 2020-02-13 14:14:09.000 044 33859.90 314.42 17123.81 88888.00 2020-02-13 14:14:10.000 044 33859.88 314.38 17123.86 37944.91 2020-02-13 14:14:11.000 044 33859.89 314.40 17123.84 88888.00 2020-02-13 14:14:12.000 044 33859.88 314.39 17123.82 88888.00 2020-02-13 14:14:13.000 044 33859.90 314.42 17123.82 88888.00 2020-02-13 14:14:14.000 044 33859.90 314.40 17123.80 88888.00 2020-02-13 14:14:15.000 044 33859.94 314.40 17123.82 37944.82 2020-02-13 14:14:16.000 044 33859.97 314.36 17123.80 88888.00 2020-02-13 14:14:17.000 044 33859.93 314.35 17123.75 88888.00 2020-02-13 14:14:18.000 044 33859.94 314.40 17123.77 88888.00 2020-02-13 14:14:19.000 044 33859.88 314.42 17123.75 88888.00 2020-02-13 14:14:20.000 044 33859.89 314.42 17123.81 37944.90 2020-02-13 14:14:21.000 044 33859.90 314.44 17123.81 88888.00 2020-02-13 14:14:22.000 044 33859.91 314.46 17123.77 88888.00 2020-02-13 14:14:23.000 044 33859.91 314.43 17123.77 88888.00 2020-02-13 14:14:24.000 044 33859.90 314.39 17123.75 88888.00 2020-02-13 14:14:25.000 044 33859.87 314.37 17123.72 37944.80 2020-02-13 14:14:26.000 044 33859.85 314.38 17123.72 88888.00 2020-02-13 14:14:27.000 044 33859.87 314.37 17123.76 88888.00 2020-02-13 14:14:28.000 044 33859.84 314.41 17123.75 88888.00 2020-02-13 14:14:29.000 044 33859.85 314.39 17123.75 88888.00 2020-02-13 14:14:30.000 044 33859.87 314.38 17123.75 37944.82 2020-02-13 14:14:31.000 044 33859.87 314.40 17123.79 88888.00 2020-02-13 14:14:32.000 044 33859.84 314.35 17123.81 88888.00 2020-02-13 14:14:33.000 044 33859.83 314.35 17123.83 88888.00 2020-02-13 14:14:34.000 044 33859.81 314.27 17123.83 88888.00 2020-02-13 14:14:35.000 044 33859.79 314.28 17123.81 37944.90 2020-02-13 14:14:36.000 044 33859.79 314.32 17123.73 88888.00 2020-02-13 14:14:37.000 044 33859.82 314.29 17123.74 88888.00 2020-02-13 14:14:38.000 044 33859.80 314.28 17123.77 88888.00 2020-02-13 14:14:39.000 044 33859.82 314.31 17123.79 88888.00 2020-02-13 14:14:40.000 044 33859.82 314.31 17123.78 37944.88 2020-02-13 14:14:41.000 044 33859.83 314.34 17123.82 88888.00 2020-02-13 14:14:42.000 044 33859.83 314.31 17123.81 88888.00 2020-02-13 14:14:43.000 044 33859.80 314.32 17123.81 88888.00 2020-02-13 14:14:44.000 044 33859.83 314.33 17123.84 88888.00 2020-02-13 14:14:45.000 044 33859.82 314.28 17123.84 37944.83 2020-02-13 14:14:46.000 044 33859.81 314.26 17123.85 88888.00 2020-02-13 14:14:47.000 044 33859.79 314.25 17123.78 88888.00 2020-02-13 14:14:48.000 044 33859.77 314.23 17123.80 88888.00 2020-02-13 14:14:49.000 044 33859.78 314.25 17123.85 88888.00 2020-02-13 14:14:50.000 044 33859.80 314.25 17123.86 37944.83 2020-02-13 14:14:51.000 044 33859.77 314.24 17123.86 88888.00 2020-02-13 14:14:52.000 044 33859.75 314.24 17123.86 88888.00 2020-02-13 14:14:53.000 044 33859.76 314.23 17123.86 88888.00 2020-02-13 14:14:54.000 044 33859.77 314.25 17123.87 88888.00 2020-02-13 14:14:55.000 044 33859.75 314.25 17123.87 37944.87 2020-02-13 14:14:56.000 044 33859.77 314.30 17123.82 88888.00 2020-02-13 14:14:57.000 044 33859.80 314.33 17123.85 88888.00 2020-02-13 14:14:58.000 044 33859.81 314.33 17123.84 88888.00 2020-02-13 14:14:59.000 044 33859.79 314.28 17123.84 88888.00 2020-02-13 14:15:00.000 044 33859.79 314.27 17123.84 37944.79 2020-02-13 14:15:01.000 044 33859.82 314.32 17123.84 88888.00 2020-02-13 14:15:02.000 044 33859.84 314.31 17123.86 88888.00 2020-02-13 14:15:03.000 044 33859.81 314.31 17123.85 88888.00 2020-02-13 14:15:04.000 044 33859.80 314.31 17123.86 88888.00 2020-02-13 14:15:05.000 044 33859.83 314.28 17123.86 37944.87 2020-02-13 14:15:06.000 044 33859.82 314.29 17123.85 88888.00 2020-02-13 14:15:07.000 044 33859.85 314.31 17123.84 88888.00 2020-02-13 14:15:08.000 044 33859.82 314.26 17123.85 88888.00 2020-02-13 14:15:09.000 044 33859.84 314.27 17123.85 88888.00 2020-02-13 14:15:10.000 044 33859.79 314.28 17123.88 37944.85 2020-02-13 14:15:11.000 044 33859.78 314.24 17123.85 88888.00 2020-02-13 14:15:12.000 044 33859.77 314.24 17123.82 88888.00 2020-02-13 14:15:13.000 044 33859.78 314.27 17123.88 88888.00 2020-02-13 14:15:14.000 044 33859.77 314.29 17123.88 88888.00 2020-02-13 14:15:15.000 044 33859.77 314.28 17123.88 37944.87 2020-02-13 14:15:16.000 044 33859.77 314.24 17123.83 88888.00 2020-02-13 14:15:17.000 044 33859.75 314.21 17123.84 88888.00 2020-02-13 14:15:18.000 044 33859.78 314.23 17123.82 88888.00 2020-02-13 14:15:19.000 044 33859.81 314.26 17123.80 88888.00 2020-02-13 14:15:20.000 044 33859.84 314.31 17123.77 37944.83 2020-02-13 14:15:21.000 044 33859.85 314.31 17123.76 88888.00 2020-02-13 14:15:22.000 044 33859.81 314.29 17123.80 88888.00 2020-02-13 14:15:23.000 044 33859.75 314.31 17123.82 88888.00 2020-02-13 14:15:24.000 044 33859.77 314.32 17123.83 88888.00 2020-02-13 14:15:25.000 044 33859.75 314.31 17123.80 37944.79 2020-02-13 14:15:26.000 044 33859.77 314.31 17123.81 88888.00 2020-02-13 14:15:27.000 044 33859.79 314.32 17123.82 88888.00 2020-02-13 14:15:28.000 044 33859.77 314.33 17123.85 88888.00 2020-02-13 14:15:29.000 044 33859.77 314.28 17123.83 88888.00 2020-02-13 14:15:30.000 044 33859.78 314.24 17123.86 37944.81 2020-02-13 14:15:31.000 044 33859.79 314.25 17123.88 88888.00 2020-02-13 14:15:32.000 044 33859.76 314.26 17123.84 88888.00 2020-02-13 14:15:33.000 044 33859.76 314.25 17123.85 88888.00 2020-02-13 14:15:34.000 044 33859.75 314.27 17123.85 88888.00 2020-02-13 14:15:35.000 044 33859.73 314.28 17123.86 37944.91 2020-02-13 14:15:36.000 044 33859.76 314.31 17123.86 88888.00 2020-02-13 14:15:37.000 044 33859.77 314.34 17123.83 88888.00 2020-02-13 14:15:38.000 044 33859.76 314.33 17123.82 88888.00 2020-02-13 14:15:39.000 044 33859.78 314.34 17123.83 88888.00 2020-02-13 14:15:40.000 044 33859.74 314.33 17123.85 37944.83 2020-02-13 14:15:41.000 044 33859.75 314.31 17123.87 88888.00 2020-02-13 14:15:42.000 044 33859.77 314.31 17123.88 88888.00 2020-02-13 14:15:43.000 044 33859.79 314.31 17123.85 88888.00 2020-02-13 14:15:44.000 044 33859.80 314.27 17123.85 88888.00 2020-02-13 14:15:45.000 044 33859.80 314.28 17123.80 37944.90 2020-02-13 14:15:46.000 044 33859.81 314.36 17123.83 88888.00 2020-02-13 14:15:47.000 044 33859.79 314.32 17123.82 88888.00 2020-02-13 14:15:48.000 044 33859.79 314.29 17123.82 88888.00 2020-02-13 14:15:49.000 044 33859.76 314.27 17123.80 88888.00 2020-02-13 14:15:50.000 044 33859.78 314.27 17123.79 37944.87 2020-02-13 14:15:51.000 044 33859.77 314.30 17123.81 88888.00 2020-02-13 14:15:52.000 044 33859.77 314.28 17123.76 88888.00 2020-02-13 14:15:53.000 044 33859.75 314.27 17123.81 88888.00 2020-02-13 14:15:54.000 044 33859.76 314.26 17123.84 88888.00 2020-02-13 14:15:55.000 044 33859.75 314.23 17123.84 37944.87 2020-02-13 14:15:56.000 044 33859.79 314.27 17123.82 88888.00 2020-02-13 14:15:57.000 044 33859.79 314.30 17123.81 88888.00 2020-02-13 14:15:58.000 044 33859.78 314.29 17123.82 88888.00 2020-02-13 14:15:59.000 044 33859.77 314.29 17123.85 88888.00 2020-02-13 14:16:00.000 044 33859.78 314.29 17123.83 37944.80 2020-02-13 14:16:01.000 044 33859.78 314.28 17123.83 88888.00 2020-02-13 14:16:02.000 044 33859.77 314.27 17123.85 88888.00 2020-02-13 14:16:03.000 044 33859.79 314.26 17123.83 88888.00 2020-02-13 14:16:04.000 044 33859.75 314.32 17123.79 88888.00 2020-02-13 14:16:05.000 044 33859.75 314.29 17123.78 37944.85 2020-02-13 14:16:06.000 044 33859.78 314.30 17123.78 88888.00 2020-02-13 14:16:07.000 044 33859.77 314.32 17123.79 88888.00 2020-02-13 14:16:08.000 044 33859.77 314.29 17123.84 88888.00 2020-02-13 14:16:09.000 044 33859.79 314.27 17123.83 88888.00 2020-02-13 14:16:10.000 044 33859.78 314.29 17123.83 37944.81 2020-02-13 14:16:11.000 044 33859.78 314.28 17123.84 88888.00 2020-02-13 14:16:12.000 044 33859.78 314.26 17123.82 88888.00 2020-02-13 14:16:13.000 044 33859.78 314.26 17123.83 88888.00 2020-02-13 14:16:14.000 044 33859.75 314.30 17123.86 88888.00 2020-02-13 14:16:15.000 044 33859.72 314.32 17123.86 37944.86 2020-02-13 14:16:16.000 044 33859.72 314.28 17123.84 88888.00 2020-02-13 14:16:17.000 044 33859.76 314.33 17123.87 88888.00 2020-02-13 14:16:18.000 044 33859.74 314.30 17123.86 88888.00 2020-02-13 14:16:19.000 044 33859.71 314.24 17123.85 88888.00 2020-02-13 14:16:20.000 044 33859.75 314.26 17123.82 37944.87 2020-02-13 14:16:21.000 044 33859.79 314.29 17123.85 88888.00 2020-02-13 14:16:22.000 044 33859.77 314.29 17123.87 88888.00 2020-02-13 14:16:23.000 044 33859.78 314.28 17123.90 88888.00 2020-02-13 14:16:24.000 044 33859.78 314.24 17123.89 88888.00 2020-02-13 14:16:25.000 044 33859.79 314.24 17123.86 37944.87 2020-02-13 14:16:26.000 044 33859.76 314.25 17123.86 88888.00 2020-02-13 14:16:27.000 044 33859.74 314.30 17123.86 88888.00 2020-02-13 14:16:28.000 044 33859.74 314.36 17123.85 88888.00 2020-02-13 14:16:29.000 044 33859.72 314.33 17123.86 88888.00 2020-02-13 14:16:30.000 044 33859.74 314.32 17123.87 37944.76 2020-02-13 14:16:31.000 044 33859.76 314.30 17123.87 88888.00 2020-02-13 14:16:32.000 044 33859.74 314.29 17123.85 88888.00 2020-02-13 14:16:33.000 044 33859.75 314.26 17123.86 88888.00 2020-02-13 14:16:34.000 044 33859.73 314.26 17123.84 88888.00 2020-02-13 14:16:35.000 044 33859.73 314.27 17123.81 37944.85 2020-02-13 14:16:36.000 044 33859.65 314.27 17123.80 88888.00 2020-02-13 14:16:37.000 044 33859.66 314.22 17123.84 88888.00 2020-02-13 14:16:38.000 044 33859.72 314.25 17123.86 88888.00 2020-02-13 14:16:39.000 044 33859.74 314.25 17123.86 88888.00 2020-02-13 14:16:40.000 044 33859.72 314.22 17123.83 37944.71 2020-02-13 14:16:41.000 044 33859.72 314.23 17123.76 88888.00 2020-02-13 14:16:42.000 044 33859.74 314.24 17123.80 88888.00 2020-02-13 14:16:43.000 044 33859.77 314.24 17123.84 88888.00 2020-02-13 14:16:44.000 044 33859.76 314.22 17123.85 88888.00 2020-02-13 14:16:45.000 044 33859.75 314.23 17123.89 37944.73 2020-02-13 14:16:46.000 044 33859.78 314.24 17123.85 88888.00 2020-02-13 14:16:47.000 044 33859.77 314.22 17123.84 88888.00 2020-02-13 14:16:48.000 044 33859.77 314.22 17123.85 88888.00 2020-02-13 14:16:49.000 044 33859.79 314.20 17123.86 88888.00 2020-02-13 14:16:50.000 044 33859.76 314.19 17123.83 37944.73 2020-02-13 14:16:51.000 044 33859.74 314.22 17123.82 88888.00 2020-02-13 14:16:52.000 044 33859.72 314.23 17123.82 88888.00 2020-02-13 14:16:53.000 044 33859.69 314.22 17123.83 88888.00 2020-02-13 14:16:54.000 044 33859.75 314.26 17123.81 88888.00 2020-02-13 14:16:55.000 044 33859.76 314.23 17123.81 37944.87 2020-02-13 14:16:56.000 044 33859.78 314.26 17123.84 88888.00 2020-02-13 14:16:57.000 044 33859.78 314.25 17123.84 88888.00 2020-02-13 14:16:58.000 044 33859.80 314.21 17123.83 88888.00 2020-02-13 14:16:59.000 044 33859.82 314.22 17123.86 88888.00 2020-02-13 14:17:00.000 044 33859.83 314.24 17123.87 37944.83 2020-02-13 14:17:01.000 044 33859.84 314.25 17123.83 88888.00 2020-02-13 14:17:02.000 044 33859.87 314.24 17123.80 88888.00 2020-02-13 14:17:03.000 044 33859.85 314.24 17123.84 88888.00 2020-02-13 14:17:04.000 044 33859.77 314.23 17123.84 88888.00 2020-02-13 14:17:05.000 044 33859.79 314.25 17123.90 37944.77 2020-02-13 14:17:06.000 044 33859.81 314.25 17123.88 88888.00 2020-02-13 14:17:07.000 044 33859.81 314.24 17123.85 88888.00 2020-02-13 14:17:08.000 044 33859.82 314.22 17123.86 88888.00 2020-02-13 14:17:09.000 044 33859.84 314.21 17123.83 88888.00 2020-02-13 14:17:10.000 044 33859.81 314.19 17123.84 37944.85 2020-02-13 14:17:11.000 044 33859.84 314.19 17123.82 88888.00 2020-02-13 14:17:12.000 044 33859.81 314.17 17123.81 88888.00 2020-02-13 14:17:13.000 044 33859.82 314.17 17123.83 88888.00 2020-02-13 14:17:14.000 044 33859.81 314.18 17123.81 88888.00 2020-02-13 14:17:15.000 044 33859.78 314.20 17123.81 37944.86 2020-02-13 14:17:16.000 044 33859.78 314.18 17123.86 88888.00 2020-02-13 14:17:17.000 044 33859.79 314.17 17123.86 88888.00 2020-02-13 14:17:18.000 044 33859.82 314.17 17123.84 88888.00 2020-02-13 14:17:19.000 044 33859.84 314.14 17123.82 88888.00 2020-02-13 14:17:20.000 044 33859.81 314.16 17123.85 37944.84 2020-02-13 14:17:21.000 044 33859.83 314.18 17123.88 88888.00 2020-02-13 14:17:22.000 044 33859.85 314.18 17123.88 88888.00 2020-02-13 14:17:23.000 044 33859.79 314.19 17123.89 88888.00 2020-02-13 14:17:24.000 044 33859.81 314.22 17123.88 88888.00 2020-02-13 14:17:25.000 044 33859.80 314.23 17123.89 37944.83 2020-02-13 14:17:26.000 044 33859.83 314.27 17123.88 88888.00 2020-02-13 14:17:27.000 044 33859.82 314.25 17123.86 88888.00 2020-02-13 14:17:28.000 044 33859.82 314.24 17123.89 88888.00 2020-02-13 14:17:29.000 044 33859.81 314.20 17123.91 88888.00 2020-02-13 14:17:30.000 044 33859.81 314.20 17123.89 37944.81 2020-02-13 14:17:31.000 044 33859.83 314.22 17123.90 88888.00 2020-02-13 14:17:32.000 044 33859.88 314.24 17123.90 88888.00 2020-02-13 14:17:33.000 044 33859.90 314.23 17123.91 88888.00 2020-02-13 14:17:34.000 044 33859.90 314.20 17123.91 88888.00 2020-02-13 14:17:35.000 044 33859.87 314.24 17123.91 37944.79 2020-02-13 14:17:36.000 044 33859.87 314.26 17123.90 88888.00 2020-02-13 14:17:37.000 044 33859.92 314.24 17123.92 88888.00 2020-02-13 14:17:38.000 044 33859.92 314.21 17123.94 88888.00 2020-02-13 14:17:39.000 044 33859.95 314.24 17123.91 88888.00 2020-02-13 14:17:40.000 044 33859.89 314.20 17123.92 37944.84 2020-02-13 14:17:41.000 044 33859.91 314.21 17123.94 88888.00 2020-02-13 14:17:42.000 044 33859.88 314.24 17123.92 88888.00 2020-02-13 14:17:43.000 044 33859.87 314.23 17123.88 88888.00 2020-02-13 14:17:44.000 044 33859.86 314.23 17123.89 88888.00 2020-02-13 14:17:45.000 044 33859.85 314.25 17123.87 37944.82 2020-02-13 14:17:46.000 044 33859.83 314.24 17123.87 88888.00 2020-02-13 14:17:47.000 044 33859.86 314.23 17123.85 88888.00 2020-02-13 14:17:48.000 044 33859.87 314.19 17123.84 88888.00 2020-02-13 14:17:49.000 044 33859.87 314.21 17123.86 88888.00 2020-02-13 14:17:50.000 044 33859.84 314.18 17123.89 37944.94 2020-02-13 14:17:51.000 044 33859.88 314.17 17123.89 88888.00 2020-02-13 14:17:52.000 044 33859.87 314.20 17123.87 88888.00 2020-02-13 14:17:53.000 044 33859.90 314.24 17123.89 88888.00 2020-02-13 14:17:54.000 044 33859.86 314.24 17123.91 88888.00 2020-02-13 14:17:55.000 044 33859.82 314.22 17123.87 37944.92 2020-02-13 14:17:56.000 044 33859.82 314.23 17123.84 88888.00 2020-02-13 14:17:57.000 044 33859.85 314.22 17123.80 88888.00 2020-02-13 14:17:58.000 044 33859.79 314.22 17123.86 88888.00 2020-02-13 14:17:59.000 044 33859.79 314.24 17123.90 88888.00 2020-02-13 14:18:00.000 044 33859.79 314.21 17123.88 37944.78 2020-02-13 14:18:01.000 044 33859.83 314.21 17123.88 88888.00 2020-02-13 14:18:02.000 044 33859.81 314.21 17123.86 88888.00 2020-02-13 14:18:03.000 044 33859.78 314.22 17123.87 88888.00 2020-02-13 14:18:04.000 044 33859.79 314.23 17123.89 88888.00 2020-02-13 14:18:05.000 044 33859.80 314.21 17123.87 37944.82 2020-02-13 14:18:06.000 044 33859.80 314.19 17123.86 88888.00 2020-02-13 14:18:07.000 044 33859.83 314.25 17123.88 88888.00 2020-02-13 14:18:08.000 044 33859.83 314.20 17123.88 88888.00 2020-02-13 14:18:09.000 044 33859.79 314.16 17123.87 88888.00 2020-02-13 14:18:10.000 044 33859.79 314.20 17123.85 37944.84 2020-02-13 14:18:11.000 044 33859.78 314.24 17123.81 88888.00 2020-02-13 14:18:12.000 044 33859.76 314.21 17123.84 88888.00 2020-02-13 14:18:13.000 044 33859.80 314.17 17123.83 88888.00 2020-02-13 14:18:14.000 044 33859.80 314.18 17123.87 88888.00 2020-02-13 14:18:15.000 044 33859.81 314.19 17123.87 37944.85 2020-02-13 14:18:16.000 044 33859.80 314.20 17123.89 88888.00 2020-02-13 14:18:17.000 044 33859.79 314.24 17123.88 88888.00 2020-02-13 14:18:18.000 044 33859.80 314.25 17123.88 88888.00 2020-02-13 14:18:19.000 044 33859.78 314.27 17123.92 88888.00 2020-02-13 14:18:20.000 044 33859.78 314.26 17123.91 37944.94 2020-02-13 14:18:21.000 044 33859.78 314.23 17123.89 88888.00 2020-02-13 14:18:22.000 044 33859.74 314.21 17123.86 88888.00 2020-02-13 14:18:23.000 044 33859.73 314.23 17123.90 88888.00 2020-02-13 14:18:24.000 044 33859.79 314.24 17123.86 88888.00 2020-02-13 14:18:25.000 044 33859.76 314.21 17123.87 37944.80 2020-02-13 14:18:26.000 044 33859.75 314.20 17123.89 88888.00 2020-02-13 14:18:27.000 044 33859.77 314.18 17123.88 88888.00 2020-02-13 14:18:28.000 044 33859.80 314.22 17123.85 88888.00 2020-02-13 14:18:29.000 044 33859.81 314.20 17123.83 88888.00 2020-02-13 14:18:30.000 044 33859.79 314.16 17123.86 37944.82 2020-02-13 14:18:31.000 044 33859.77 314.15 17123.91 88888.00 2020-02-13 14:18:32.000 044 33859.78 314.15 17123.86 88888.00 2020-02-13 14:18:33.000 044 33859.77 314.17 17123.84 88888.00 2020-02-13 14:18:34.000 044 33859.76 314.15 17123.83 88888.00 2020-02-13 14:18:35.000 044 33859.77 314.14 17123.85 37944.85 2020-02-13 14:18:36.000 044 33859.79 314.09 17123.87 88888.00 2020-02-13 14:18:37.000 044 33859.76 314.12 17123.86 88888.00 2020-02-13 14:18:38.000 044 33859.77 314.14 17123.89 88888.00 2020-02-13 14:18:39.000 044 33859.75 314.14 17123.89 88888.00 2020-02-13 14:18:40.000 044 33859.76 314.11 17123.92 37944.77 2020-02-13 14:18:41.000 044 33859.73 314.08 17123.88 88888.00 2020-02-13 14:18:42.000 044 33859.72 314.11 17123.89 88888.00 2020-02-13 14:18:43.000 044 33859.72 314.12 17123.90 88888.00 2020-02-13 14:18:44.000 044 33859.71 314.13 17123.87 88888.00 2020-02-13 14:18:45.000 044 33859.69 314.15 17123.90 37944.77 2020-02-13 14:18:46.000 044 33859.66 314.14 17123.89 88888.00 2020-02-13 14:18:47.000 044 33859.65 314.06 17123.92 88888.00 2020-02-13 14:18:48.000 044 33859.66 314.09 17123.95 88888.00 2020-02-13 14:18:49.000 044 33859.66 314.10 17123.89 88888.00 2020-02-13 14:18:50.000 044 33859.66 314.09 17123.87 37944.68 2020-02-13 14:18:51.000 044 33859.67 314.10 17123.89 88888.00 2020-02-13 14:18:52.000 044 33859.66 314.09 17123.93 88888.00 2020-02-13 14:18:53.000 044 33859.67 314.05 17123.92 88888.00 2020-02-13 14:18:54.000 044 33859.62 314.04 17123.96 88888.00 2020-02-13 14:18:55.000 044 33859.62 314.04 17123.95 37944.71 2020-02-13 14:18:56.000 044 33859.62 314.06 17123.95 88888.00 2020-02-13 14:18:57.000 044 33859.68 314.09 17123.98 88888.00 2020-02-13 14:18:58.000 044 33859.66 314.06 17123.96 88888.00 2020-02-13 14:18:59.000 044 33859.65 314.04 17123.97 88888.00 2020-02-13 14:19:00.000 044 33859.66 314.05 17123.97 37944.73 2020-02-13 14:19:01.000 044 33859.66 314.06 17123.96 88888.00 2020-02-13 14:19:02.000 044 33859.64 314.05 17123.91 88888.00 2020-02-13 14:19:03.000 044 33859.63 314.04 17123.91 88888.00 2020-02-13 14:19:04.000 044 33859.60 314.06 17123.91 88888.00 2020-02-13 14:19:05.000 044 33859.61 314.05 17123.91 37944.69 2020-02-13 14:19:06.000 044 33859.61 314.02 17123.91 88888.00 2020-02-13 14:19:07.000 044 33859.65 314.02 17123.95 88888.00 2020-02-13 14:19:08.000 044 33859.62 314.03 17123.94 88888.00 2020-02-13 14:19:09.000 044 33859.62 314.03 17123.94 88888.00 2020-02-13 14:19:10.000 044 33859.61 314.04 17123.92 37944.72 2020-02-13 14:19:11.000 044 33859.63 314.06 17123.95 88888.00 2020-02-13 14:19:12.000 044 33859.65 314.06 17123.95 88888.00 2020-02-13 14:19:13.000 044 33859.66 314.03 17123.97 88888.00 2020-02-13 14:19:14.000 044 33859.62 314.02 17124.00 88888.00 2020-02-13 14:19:15.000 044 33859.61 314.06 17124.02 37944.74 2020-02-13 14:19:16.000 044 33859.58 314.05 17124.00 88888.00 2020-02-13 14:19:17.000 044 33859.62 314.06 17123.98 88888.00 2020-02-13 14:19:18.000 044 33859.64 314.05 17124.01 88888.00 2020-02-13 14:19:19.000 044 33859.61 314.07 17124.04 88888.00 2020-02-13 14:19:20.000 044 33859.62 314.06 17124.02 37944.67 2020-02-13 14:19:21.000 044 33859.62 314.04 17124.02 88888.00 2020-02-13 14:19:22.000 044 33859.60 314.09 17123.99 88888.00 2020-02-13 14:19:23.000 044 33859.59 314.11 17124.01 88888.00 2020-02-13 14:19:24.000 044 33859.59 314.14 17124.04 88888.00 2020-02-13 14:19:25.000 044 33859.58 314.14 17124.05 37944.74 2020-02-13 14:19:26.000 044 33859.55 314.12 17124.04 88888.00 2020-02-13 14:19:27.000 044 33859.56 314.10 17124.02 88888.00 2020-02-13 14:19:28.000 044 33859.54 314.09 17123.99 88888.00 2020-02-13 14:19:29.000 044 33859.57 314.14 17124.01 88888.00 2020-02-13 14:19:30.000 044 33859.62 314.12 17123.96 37944.74 2020-02-13 14:19:31.000 044 33859.61 314.10 17123.93 88888.00 2020-02-13 14:19:32.000 044 33859.57 314.10 17123.95 88888.00 2020-02-13 14:19:33.000 044 33859.57 314.05 17123.97 88888.00 2020-02-13 14:19:34.000 044 33859.57 314.04 17123.96 88888.00 2020-02-13 14:19:35.000 044 33859.58 314.09 17123.97 37944.63 2020-02-13 14:19:36.000 044 33859.55 314.10 17123.96 88888.00 2020-02-13 14:19:37.000 044 33859.54 314.10 17123.94 88888.00 2020-02-13 14:19:38.000 044 33859.57 314.07 17123.94 88888.00 2020-02-13 14:19:39.000 044 33859.57 314.10 17123.95 88888.00 2020-02-13 14:19:40.000 044 33859.56 314.09 17123.97 37944.63 2020-02-13 14:19:41.000 044 33859.60 314.05 17123.91 88888.00 2020-02-13 14:19:42.000 044 33859.58 314.05 17123.94 88888.00 2020-02-13 14:19:43.000 044 33859.56 314.07 17123.96 88888.00 2020-02-13 14:19:44.000 044 33859.55 314.07 17123.92 88888.00 2020-02-13 14:19:45.000 044 33859.54 314.01 17123.91 37944.71 2020-02-13 14:19:46.000 044 33859.55 314.05 17123.91 88888.00 2020-02-13 14:19:47.000 044 33859.53 314.05 17123.89 88888.00 2020-02-13 14:19:48.000 044 33859.54 314.00 17123.88 88888.00 2020-02-13 14:19:49.000 044 33859.56 314.00 17123.90 88888.00 2020-02-13 14:19:50.000 044 33859.53 313.99 17123.90 37944.65 2020-02-13 14:19:51.000 044 33859.52 314.01 17123.91 88888.00 2020-02-13 14:19:52.000 044 33859.53 314.02 17123.94 88888.00 2020-02-13 14:19:53.000 044 33859.55 314.04 17123.91 88888.00 2020-02-13 14:19:54.000 044 33859.53 314.04 17123.93 88888.00 2020-02-13 14:19:55.000 044 33859.56 314.03 17123.97 37944.57 2020-02-13 14:19:56.000 044 33859.50 314.01 17123.97 88888.00 2020-02-13 14:19:57.000 044 33859.46 314.00 17123.96 88888.00 2020-02-13 14:19:58.000 044 33859.46 313.97 17123.97 88888.00 2020-02-13 14:19:59.000 044 33859.49 313.97 17123.94 88888.00 2020-02-13 14:20:00.000 044 33859.49 313.99 17123.93 37944.69 2020-02-13 14:20:01.000 044 33859.50 313.99 17123.92 88888.00 2020-02-13 14:20:02.000 044 33859.50 314.02 17123.95 88888.00 2020-02-13 14:20:03.000 044 33859.46 314.00 17123.93 88888.00 2020-02-13 14:20:04.000 044 33859.46 313.98 17123.96 88888.00 2020-02-13 14:20:05.000 044 33859.46 313.97 17123.97 37944.68 2020-02-13 14:20:06.000 044 33859.46 313.98 17123.96 88888.00 2020-02-13 14:20:07.000 044 33859.50 313.98 17123.97 88888.00 2020-02-13 14:20:08.000 044 33859.51 313.99 17123.96 88888.00 2020-02-13 14:20:09.000 044 33859.50 314.02 17123.97 88888.00 2020-02-13 14:20:10.000 044 33859.52 313.97 17123.97 37944.66 2020-02-13 14:20:11.000 044 33859.48 313.96 17123.92 88888.00 2020-02-13 14:20:12.000 044 33859.45 313.94 17123.95 88888.00 2020-02-13 14:20:13.000 044 33859.46 313.98 17123.96 88888.00 2020-02-13 14:20:14.000 044 33859.44 313.99 17123.91 88888.00 2020-02-13 14:20:15.000 044 33859.44 313.95 17123.91 37944.64 2020-02-13 14:20:16.000 044 33859.41 313.94 17123.95 88888.00 2020-02-13 14:20:17.000 044 33859.44 313.94 17123.91 88888.00 2020-02-13 14:20:18.000 044 33859.46 313.91 17123.92 88888.00 2020-02-13 14:20:19.000 044 33859.45 313.94 17123.94 88888.00 2020-02-13 14:20:20.000 044 33859.44 313.95 17123.99 37944.56 2020-02-13 14:20:21.000 044 33859.45 313.98 17124.00 88888.00 2020-02-13 14:20:22.000 044 33859.44 313.96 17123.97 88888.00 2020-02-13 14:20:23.000 044 33859.45 313.95 17124.00 88888.00 2020-02-13 14:20:24.000 044 33859.42 313.94 17124.02 88888.00 2020-02-13 14:20:25.000 044 33859.40 313.97 17124.01 37944.60 2020-02-13 14:20:26.000 044 33859.38 313.94 17124.00 88888.00 2020-02-13 14:20:27.000 044 33859.39 313.93 17123.99 88888.00 2020-02-13 14:20:28.000 044 33859.35 313.97 17124.00 88888.00 2020-02-13 14:20:29.000 044 33859.35 313.94 17124.01 88888.00 2020-02-13 14:20:30.000 044 33859.34 313.89 17124.01 37944.58 2020-02-13 14:20:31.000 044 33859.35 313.89 17124.00 88888.00 2020-02-13 14:20:32.000 044 33859.34 313.91 17124.00 88888.00 2020-02-13 14:20:33.000 044 33859.36 313.90 17123.99 88888.00 2020-02-13 14:20:34.000 044 33859.36 313.91 17124.00 88888.00 2020-02-13 14:20:35.000 044 33859.30 313.90 17123.98 37944.55 2020-02-13 14:20:36.000 044 33859.34 313.90 17123.95 88888.00 2020-02-13 14:20:37.000 044 33859.35 313.88 17123.99 88888.00 2020-02-13 14:20:38.000 044 33859.32 313.88 17124.01 88888.00 2020-02-13 14:20:39.000 044 33859.29 313.89 17124.00 88888.00 2020-02-13 14:20:40.000 044 33859.30 313.87 17123.99 37944.53 2020-02-13 14:20:41.000 044 33859.31 313.85 17123.98 88888.00 2020-02-13 14:20:42.000 044 33859.31 313.87 17123.96 88888.00 2020-02-13 14:20:43.000 044 33859.28 313.88 17123.95 88888.00 2020-02-13 14:20:44.000 044 33859.20 313.91 17123.99 88888.00 2020-02-13 14:20:45.000 044 33859.21 313.91 17123.97 37944.45 2020-02-13 14:20:46.000 044 33859.22 313.91 17123.97 88888.00 2020-02-13 14:20:47.000 044 33859.19 313.90 17123.96 88888.00 2020-02-13 14:20:48.000 044 33859.18 313.94 17123.93 88888.00 2020-02-13 14:20:49.000 044 33859.13 313.93 17123.93 88888.00 2020-02-13 14:20:50.000 044 33859.12 313.89 17123.94 37944.43 2020-02-13 14:20:51.000 044 33859.09 313.89 17123.94 88888.00 2020-02-13 14:20:52.000 044 33859.12 313.89 17123.97 88888.00 2020-02-13 14:20:53.000 044 33859.10 313.92 17123.98 88888.00 2020-02-13 14:20:54.000 044 33859.14 313.93 17124.00 88888.00 2020-02-13 14:20:55.000 044 33859.15 313.92 17123.98 37944.36 2020-02-13 14:20:56.000 044 33859.17 313.89 17123.92 88888.00 2020-02-13 14:20:57.000 044 33859.19 313.89 17123.95 88888.00 2020-02-13 14:20:58.000 044 33859.20 313.93 17123.98 88888.00 2020-02-13 14:20:59.000 044 33859.19 313.94 17123.97 88888.00 2020-02-13 14:21:00.000 044 33859.18 313.94 17123.94 37944.40 2020-02-13 14:21:01.000 044 33859.15 313.96 17123.97 88888.00 2020-02-13 14:21:02.000 044 33859.12 313.95 17123.96 88888.00 2020-02-13 14:21:03.000 044 33859.17 313.96 17123.93 88888.00 2020-02-13 14:21:04.000 044 33859.13 313.97 17123.94 88888.00 2020-02-13 14:21:05.000 044 33859.07 313.97 17123.97 37944.27 2020-02-13 14:21:06.000 044 33859.08 313.95 17123.98 88888.00 2020-02-13 14:21:07.000 044 33859.11 313.89 17123.99 88888.00 2020-02-13 14:21:08.000 044 33859.10 313.86 17123.98 88888.00 2020-02-13 14:21:09.000 044 33859.13 313.83 17123.98 88888.00 2020-02-13 14:21:10.000 044 33859.14 313.85 17123.98 37944.36 2020-02-13 14:21:11.000 044 33859.11 313.88 17123.99 88888.00 2020-02-13 14:21:12.000 044 33859.12 313.91 17124.03 88888.00 2020-02-13 14:21:13.000 044 33859.12 313.89 17123.99 88888.00 2020-02-13 14:21:14.000 044 33859.12 313.89 17123.96 88888.00 2020-02-13 14:21:15.000 044 33859.06 313.90 17123.96 37944.28 2020-02-13 14:21:16.000 044 33859.06 313.93 17124.03 88888.00 2020-02-13 14:21:17.000 044 33859.08 313.93 17124.04 88888.00 2020-02-13 14:21:18.000 044 33859.07 313.90 17124.00 88888.00 2020-02-13 14:21:19.000 044 33859.09 313.90 17124.05 88888.00 2020-02-13 14:21:20.000 044 33859.05 313.92 17124.04 37944.24 2020-02-13 14:21:21.000 044 33859.03 313.88 17123.99 88888.00 2020-02-13 14:21:22.000 044 33859.05 313.86 17123.96 88888.00 2020-02-13 14:21:23.000 044 33859.03 313.88 17123.96 88888.00 2020-02-13 14:21:24.000 044 33859.01 313.92 17123.98 88888.00 2020-02-13 14:21:25.000 044 33859.00 313.92 17124.02 37944.34 2020-02-13 14:21:26.000 044 33859.02 313.91 17124.03 88888.00 2020-02-13 14:21:27.000 044 33859.03 313.95 17123.99 88888.00 2020-02-13 14:21:28.000 044 33859.09 313.95 17124.03 88888.00 2020-02-13 14:21:29.000 044 33859.07 313.93 17124.00 88888.00 2020-02-13 14:21:30.000 044 33859.02 313.88 17123.98 37944.30 2020-02-13 14:21:31.000 044 33859.01 313.86 17124.02 88888.00 2020-02-13 14:21:32.000 044 33859.01 313.91 17123.97 88888.00 2020-02-13 14:21:33.000 044 33858.98 313.89 17123.93 88888.00 2020-02-13 14:21:34.000 044 33858.96 313.87 17123.96 88888.00 2020-02-13 14:21:35.000 044 33859.00 313.84 17123.99 37944.28 2020-02-13 14:21:36.000 044 33859.01 313.82 17124.01 88888.00 2020-02-13 14:21:37.000 044 33859.04 313.81 17124.02 88888.00 2020-02-13 14:21:38.000 044 33859.02 313.81 17124.03 88888.00 2020-02-13 14:21:39.000 044 33859.02 313.83 17124.02 88888.00 2020-02-13 14:21:40.000 044 33859.03 313.85 17124.02 37944.25 2020-02-13 14:21:41.000 044 33859.04 313.85 17124.00 88888.00 2020-02-13 14:21:42.000 044 33859.01 313.83 17124.01 88888.00 2020-02-13 14:21:43.000 044 33859.04 313.84 17123.99 88888.00 2020-02-13 14:21:44.000 044 33859.01 313.81 17124.01 88888.00 2020-02-13 14:21:45.000 044 33859.02 313.85 17123.98 37944.19 2020-02-13 14:21:46.000 044 33859.03 313.83 17123.95 88888.00 2020-02-13 14:21:47.000 044 33859.01 313.80 17123.99 88888.00 2020-02-13 14:21:48.000 044 33859.02 313.80 17123.99 88888.00 2020-02-13 14:21:49.000 044 33858.98 313.80 17123.93 88888.00 2020-02-13 14:21:50.000 044 33858.93 313.78 17123.92 37944.16 2020-02-13 14:21:51.000 044 33858.92 313.80 17123.99 88888.00 2020-02-13 14:21:52.000 044 33858.93 313.82 17123.98 88888.00 2020-02-13 14:21:53.000 044 33858.91 313.81 17123.99 88888.00 2020-02-13 14:21:54.000 044 33858.91 313.81 17124.02 88888.00 2020-02-13 14:21:55.000 044 33858.93 313.79 17124.03 37944.19 2020-02-13 14:21:56.000 044 33858.94 313.79 17124.04 88888.00 2020-02-13 14:21:57.000 044 33858.93 313.77 17124.03 88888.00 2020-02-13 14:21:58.000 044 33858.95 313.75 17124.06 88888.00 2020-02-13 14:21:59.000 044 33858.97 313.83 17124.12 88888.00 2020-02-13 14:22:00.000 044 33858.93 313.87 17124.12 37944.19 2020-02-13 14:22:01.000 044 33858.93 313.88 17124.08 88888.00 2020-02-13 14:22:02.000 044 33858.90 313.88 17124.10 88888.00 2020-02-13 14:22:03.000 044 33858.89 313.89 17124.10 88888.00 2020-02-13 14:22:04.000 044 33858.88 313.85 17124.09 88888.00 2020-02-13 14:22:05.000 044 33858.86 313.87 17124.05 37944.05 2020-02-13 14:22:06.000 044 33858.83 313.88 17124.02 88888.00 2020-02-13 14:22:07.000 044 33858.80 313.83 17124.02 88888.00 2020-02-13 14:22:08.000 044 33858.82 313.82 17124.00 88888.00 2020-02-13 14:22:09.000 044 33858.82 313.83 17123.98 88888.00 2020-02-13 14:22:10.000 044 33858.83 313.84 17123.99 37943.98 2020-02-13 14:22:11.000 044 33858.85 313.84 17124.02 88888.00 2020-02-13 14:22:12.000 044 33858.88 313.82 17124.01 88888.00 2020-02-13 14:22:13.000 044 33858.87 313.87 17124.00 88888.00 2020-02-13 14:22:14.000 044 33858.84 313.88 17124.03 88888.00 2020-02-13 14:22:15.000 044 33858.83 313.92 17124.02 37944.08 2020-02-13 14:22:16.000 044 33858.84 313.90 17124.04 88888.00 2020-02-13 14:22:17.000 044 33858.81 313.94 17124.08 88888.00 2020-02-13 14:22:18.000 044 33858.81 313.89 17124.05 88888.00 2020-02-13 14:22:19.000 044 33858.83 313.88 17124.01 88888.00 2020-02-13 14:22:20.000 044 33858.84 313.91 17124.01 37944.00 2020-02-13 14:22:21.000 044 33858.80 313.89 17124.01 88888.00 2020-02-13 14:22:22.000 044 33858.78 313.87 17124.03 88888.00 2020-02-13 14:22:23.000 044 33858.75 313.86 17124.06 88888.00 2020-02-13 14:22:24.000 044 33858.74 313.86 17124.05 88888.00 2020-02-13 14:22:25.000 044 33858.74 313.91 17124.03 37944.02 2020-02-13 14:22:26.000 044 33858.72 313.93 17124.08 88888.00 2020-02-13 14:22:27.000 044 33858.73 313.92 17124.04 88888.00 2020-02-13 14:22:28.000 044 33858.77 313.92 17124.03 88888.00 2020-02-13 14:22:29.000 044 33858.80 313.92 17124.05 88888.00 2020-02-13 14:22:30.000 044 33858.79 313.94 17124.03 37944.06 2020-02-13 14:22:31.000 044 33858.79 313.94 17124.05 88888.00 2020-02-13 14:22:32.000 044 33858.77 313.92 17124.03 88888.00 2020-02-13 14:22:33.000 044 33858.76 313.98 17124.02 88888.00 2020-02-13 14:22:34.000 044 33858.72 313.97 17124.00 88888.00 2020-02-13 14:22:35.000 044 33858.76 313.93 17124.04 37944.04 2020-02-13 14:22:36.000 044 33858.78 313.91 17124.06 88888.00 2020-02-13 14:22:37.000 044 33858.76 313.93 17124.01 88888.00 2020-02-13 14:22:38.000 044 33858.71 313.91 17123.99 88888.00 2020-02-13 14:22:39.000 044 33858.73 313.90 17123.98 88888.00 2020-02-13 14:22:40.000 044 33858.70 313.90 17123.99 37944.02 2020-02-13 14:22:41.000 044 33858.69 313.90 17124.04 88888.00 2020-02-13 14:22:42.000 044 33858.71 313.95 17124.03 88888.00 2020-02-13 14:22:43.000 044 33858.73 313.93 17124.06 88888.00 2020-02-13 14:22:44.000 044 33858.74 313.93 17124.09 88888.00 2020-02-13 14:22:45.000 044 33858.72 313.90 17124.09 37943.99 2020-02-13 14:22:46.000 044 33858.70 313.93 17124.04 88888.00 2020-02-13 14:22:47.000 044 33858.71 313.94 17124.00 88888.00 2020-02-13 14:22:48.000 044 33858.69 313.95 17123.99 88888.00 2020-02-13 14:22:49.000 044 33858.71 313.96 17124.01 88888.00 2020-02-13 14:22:50.000 044 33858.74 313.95 17123.99 37944.00 2020-02-13 14:22:51.000 044 33858.80 313.93 17123.98 88888.00 2020-02-13 14:22:52.000 044 33858.83 313.95 17123.98 88888.00 2020-02-13 14:22:53.000 044 33858.82 313.97 17124.01 88888.00 2020-02-13 14:22:54.000 044 33858.84 313.96 17124.00 88888.00 2020-02-13 14:22:55.000 044 33858.84 313.97 17124.02 37944.04 2020-02-13 14:22:56.000 044 33858.79 313.94 17124.02 88888.00 2020-02-13 14:22:57.000 044 33858.78 313.96 17124.01 88888.00 2020-02-13 14:22:58.000 044 33858.75 313.95 17124.05 88888.00 2020-02-13 14:22:59.000 044 33858.73 313.93 17124.06 88888.00 2020-02-13 14:23:00.000 044 33858.70 313.93 17124.07 37943.90 2020-02-13 14:23:01.000 044 33858.72 313.93 17124.07 88888.00 2020-02-13 14:23:02.000 044 33858.69 313.96 17124.07 88888.00 2020-02-13 14:23:03.000 044 33858.67 314.00 17124.06 88888.00 2020-02-13 14:23:04.000 044 33858.67 313.99 17124.07 88888.00 2020-02-13 14:23:05.000 044 33858.65 313.94 17124.03 37943.84 2020-02-13 14:23:06.000 044 33858.65 313.96 17124.05 88888.00 2020-02-13 14:23:07.000 044 33858.68 313.99 17124.04 88888.00 2020-02-13 14:23:08.000 044 33858.66 313.96 17124.02 88888.00 2020-02-13 14:23:09.000 044 33858.69 313.96 17124.03 88888.00 2020-02-13 14:23:10.000 044 33858.68 313.99 17124.07 37943.83 2020-02-13 14:23:11.000 044 33858.67 313.98 17124.10 88888.00 2020-02-13 14:23:12.000 044 33858.69 314.00 17124.09 88888.00 2020-02-13 14:23:13.000 044 33858.69 314.00 17124.08 88888.00 2020-02-13 14:23:14.000 044 33858.68 314.01 17124.05 88888.00 2020-02-13 14:23:15.000 044 33858.68 313.99 17124.04 37943.88 2020-02-13 14:23:16.000 044 33858.68 313.97 17124.09 88888.00 2020-02-13 14:23:17.000 044 33858.70 313.92 17124.07 88888.00 2020-02-13 14:23:18.000 044 33858.69 314.00 17124.06 88888.00 2020-02-13 14:23:19.000 044 33858.68 314.01 17124.09 88888.00 2020-02-13 14:23:20.000 044 33858.66 314.02 17124.07 37943.81 2020-02-13 14:23:21.000 044 33858.65 313.99 17124.06 88888.00 2020-02-13 14:23:22.000 044 33858.63 313.94 17124.07 88888.00 2020-02-13 14:23:23.000 044 33858.59 313.94 17124.06 88888.00 2020-02-13 14:23:24.000 044 33858.61 313.97 17124.05 88888.00 2020-02-13 14:23:25.000 044 33858.59 313.96 17124.07 37943.81 2020-02-13 14:23:26.000 044 33858.59 313.90 17124.02 88888.00 2020-02-13 14:23:27.000 044 33858.57 313.91 17124.01 88888.00 2020-02-13 14:23:28.000 044 33858.58 313.92 17124.06 88888.00 2020-02-13 14:23:29.000 044 33858.61 313.85 17124.03 88888.00 2020-02-13 14:23:30.000 044 33858.58 313.87 17124.05 37943.86 2020-02-13 14:23:31.000 044 33858.63 313.96 17124.12 88888.00 2020-02-13 14:23:32.000 044 33858.64 313.99 17124.08 88888.00 2020-02-13 14:23:33.000 044 33858.62 314.02 17124.03 88888.00 2020-02-13 14:23:34.000 044 33858.58 314.05 17124.01 88888.00 2020-02-13 14:23:35.000 044 33858.59 314.00 17124.06 37943.82 2020-02-13 14:23:36.000 044 33858.58 313.97 17124.09 88888.00 2020-02-13 14:23:37.000 044 33858.57 313.97 17124.07 88888.00 2020-02-13 14:23:38.000 044 33858.57 313.94 17124.09 88888.00 2020-02-13 14:23:39.000 044 33858.61 313.94 17124.08 88888.00 2020-02-13 14:23:40.000 044 33858.62 313.98 17124.09 37943.75 2020-02-13 14:23:41.000 044 33858.61 313.99 17124.10 88888.00 2020-02-13 14:23:42.000 044 33858.58 313.98 17124.10 88888.00 2020-02-13 14:23:43.000 044 33858.56 313.99 17124.13 88888.00 2020-02-13 14:23:44.000 044 33858.54 313.99 17124.13 88888.00 2020-02-13 14:23:45.000 044 33858.56 314.03 17124.12 37943.84 2020-02-13 14:23:46.000 044 33858.58 314.05 17124.16 88888.00 2020-02-13 14:23:47.000 044 33858.58 314.03 17124.14 88888.00 2020-02-13 14:23:48.000 044 33858.56 313.95 17124.14 88888.00 2020-02-13 14:23:49.000 044 33858.52 313.96 17124.12 88888.00 2020-02-13 14:23:50.000 044 33858.53 314.00 17124.08 37943.69 2020-02-13 14:23:51.000 044 33858.54 314.00 17124.07 88888.00 2020-02-13 14:23:52.000 044 33858.50 314.00 17124.11 88888.00 2020-02-13 14:23:53.000 044 33858.52 314.00 17124.10 88888.00 2020-02-13 14:23:54.000 044 33858.54 313.99 17124.11 88888.00 2020-02-13 14:23:55.000 044 33858.53 314.03 17124.08 37943.72 2020-02-13 14:23:56.000 044 33858.51 314.01 17124.08 88888.00 2020-02-13 14:23:57.000 044 33858.51 314.03 17124.11 88888.00 2020-02-13 14:23:58.000 044 33858.49 314.01 17124.09 88888.00 2020-02-13 14:23:59.000 044 33858.49 314.02 17124.11 88888.00 2020-02-13 14:24:00.000 044 33858.49 314.03 17124.11 37943.78 2020-02-13 14:24:01.000 044 33858.50 313.98 17124.08 88888.00 2020-02-13 14:24:02.000 044 33858.46 313.97 17124.07 88888.00 2020-02-13 14:24:03.000 044 33858.49 313.99 17124.11 88888.00 2020-02-13 14:24:04.000 044 33858.50 313.98 17124.11 88888.00 2020-02-13 14:24:05.000 044 33858.49 314.03 17124.09 37943.68 2020-02-13 14:24:06.000 044 33858.47 314.02 17124.11 88888.00 2020-02-13 14:24:07.000 044 33858.49 314.00 17124.08 88888.00 2020-02-13 14:24:08.000 044 33858.49 313.99 17124.10 88888.00 2020-02-13 14:24:09.000 044 33858.47 313.95 17124.10 88888.00 2020-02-13 14:24:10.000 044 33858.47 313.96 17124.10 37943.76 2020-02-13 14:24:11.000 044 33858.50 314.01 17124.08 88888.00 2020-02-13 14:24:12.000 044 33858.49 313.98 17124.09 88888.00 2020-02-13 14:24:13.000 044 33858.51 313.96 17124.07 88888.00 2020-02-13 14:24:14.000 044 33858.48 313.96 17124.04 88888.00 2020-02-13 14:24:15.000 044 33858.46 313.99 17124.07 37943.79 2020-02-13 14:24:16.000 044 33858.46 313.92 17124.04 88888.00 2020-02-13 14:24:17.000 044 33858.47 313.95 17124.07 88888.00 2020-02-13 14:24:18.000 044 33858.44 313.95 17124.08 88888.00 2020-02-13 14:24:19.000 044 33858.47 313.95 17124.11 88888.00 2020-02-13 14:24:20.000 044 33858.44 313.91 17124.11 37943.62 2020-02-13 14:24:21.000 044 33858.38 313.95 17124.12 88888.00 2020-02-13 14:24:22.000 044 33858.35 313.91 17124.11 88888.00 2020-02-13 14:24:23.000 044 33858.33 313.93 17124.08 88888.00 2020-02-13 14:24:24.000 044 33858.39 313.96 17124.07 88888.00 2020-02-13 14:24:25.000 044 33858.41 313.96 17124.12 37943.64 2020-02-13 14:24:26.000 044 33858.33 314.00 17124.11 88888.00 2020-02-13 14:24:27.000 044 33858.32 313.99 17124.10 88888.00 2020-02-13 14:24:28.000 044 33858.32 313.98 17124.10 88888.00 2020-02-13 14:24:29.000 044 33858.30 313.95 17124.11 88888.00 2020-02-13 14:24:30.000 044 33858.31 313.93 17124.11 37943.64 2020-02-13 14:24:31.000 044 33858.33 313.93 17124.10 88888.00 2020-02-13 14:24:32.000 044 33858.33 313.94 17124.12 88888.00 2020-02-13 14:24:33.000 044 33858.31 313.97 17124.13 88888.00 2020-02-13 14:24:34.000 044 33858.26 313.95 17124.14 88888.00 2020-02-13 14:24:35.000 044 33858.31 313.93 17124.13 37943.54 2020-02-13 14:24:36.000 044 33858.31 313.93 17124.12 88888.00 2020-02-13 14:24:37.000 044 33858.30 313.94 17124.09 88888.00 2020-02-13 14:24:38.000 044 33858.30 313.99 17124.14 88888.00 2020-02-13 14:24:39.000 044 33858.32 313.97 17124.15 88888.00 2020-02-13 14:24:40.000 044 33858.26 313.96 17124.16 37943.62 2020-02-13 14:24:41.000 044 33858.26 313.98 17124.16 88888.00 2020-02-13 14:24:42.000 044 33858.31 313.97 17124.15 88888.00 2020-02-13 14:24:43.000 044 33858.33 313.98 17124.16 88888.00 2020-02-13 14:24:44.000 044 33858.32 313.98 17124.19 88888.00 2020-02-13 14:24:45.000 044 33858.32 313.99 17124.16 37943.61 2020-02-13 14:24:46.000 044 33858.32 313.95 17124.16 88888.00 2020-02-13 14:24:47.000 044 33858.29 314.00 17124.13 88888.00 2020-02-13 14:24:48.000 044 33858.30 314.01 17124.12 88888.00 2020-02-13 14:24:49.000 044 33858.27 314.02 17124.17 88888.00 2020-02-13 14:24:50.000 044 33858.24 314.03 17124.19 37943.64 2020-02-13 14:24:51.000 044 33858.25 314.01 17124.15 88888.00 2020-02-13 14:24:52.000 044 33858.25 314.01 17124.15 88888.00 2020-02-13 14:24:53.000 044 33858.21 313.99 17124.15 88888.00 2020-02-13 14:24:54.000 044 33858.21 313.98 17124.14 88888.00 2020-02-13 14:24:55.000 044 33858.21 313.98 17124.12 37943.49 2020-02-13 14:24:56.000 044 33858.21 313.98 17124.12 88888.00 2020-02-13 14:24:57.000 044 33858.20 314.00 17124.12 88888.00 2020-02-13 14:24:58.000 044 33858.18 313.96 17124.10 88888.00 2020-02-13 14:24:59.000 044 33858.18 313.99 17124.09 88888.00 2020-02-13 14:25:00.000 044 33858.21 313.98 17124.11 37943.59 2020-02-13 14:25:01.000 044 33858.21 313.95 17124.12 88888.00 2020-02-13 14:25:02.000 044 33858.18 313.98 17124.11 88888.00 2020-02-13 14:25:03.000 044 33858.14 313.96 17124.13 88888.00 2020-02-13 14:25:04.000 044 33858.11 313.98 17124.10 88888.00 2020-02-13 14:25:05.000 044 33858.09 313.95 17124.08 37943.41 2020-02-13 14:25:06.000 044 33858.11 313.95 17124.11 88888.00 2020-02-13 14:25:07.000 044 33858.13 314.01 17124.10 88888.00 2020-02-13 14:25:08.000 044 33858.10 314.00 17124.11 88888.00 2020-02-13 14:25:09.000 044 33858.08 314.00 17124.10 88888.00 2020-02-13 14:25:10.000 044 33858.08 313.97 17124.04 37943.45 2020-02-13 14:25:11.000 044 33858.08 313.95 17124.02 88888.00 2020-02-13 14:25:12.000 044 33858.07 313.93 17124.06 88888.00 2020-02-13 14:25:13.000 044 33858.08 313.93 17124.07 88888.00 2020-02-13 14:25:14.000 044 33858.07 313.95 17124.06 88888.00 2020-02-13 14:25:15.000 044 33858.08 313.96 17124.05 37943.47 2020-02-13 14:25:16.000 044 33858.06 313.99 17124.08 88888.00 2020-02-13 14:25:17.000 044 33858.10 314.03 17124.11 88888.00 2020-02-13 14:25:18.000 044 33858.10 314.01 17124.08 88888.00 2020-02-13 14:25:19.000 044 33858.06 314.05 17124.10 88888.00 2020-02-13 14:25:20.000 044 33858.04 314.04 17124.09 37943.42 2020-02-13 14:25:21.000 044 33858.05 314.02 17124.13 88888.00 2020-02-13 14:25:22.000 044 33858.05 314.02 17124.13 88888.00 2020-02-13 14:25:23.000 044 33858.07 314.07 17124.10 88888.00 2020-02-13 14:25:24.000 044 33858.07 314.13 17124.08 88888.00 2020-02-13 14:25:25.000 044 33858.08 314.12 17124.09 37943.38 2020-02-13 14:25:26.000 044 33858.05 314.11 17124.09 88888.00 2020-02-13 14:25:27.000 044 33858.04 314.13 17124.13 88888.00 2020-02-13 14:25:28.000 044 33858.00 314.10 17124.14 88888.00 2020-02-13 14:25:29.000 044 33858.00 314.13 17124.13 88888.00 2020-02-13 14:25:30.000 044 33858.00 314.12 17124.09 37943.40 2020-02-13 14:25:31.000 044 33858.01 314.11 17124.05 88888.00 2020-02-13 14:25:32.000 044 33857.97 314.09 17124.02 88888.00 2020-02-13 14:25:33.000 044 33857.99 314.08 17124.06 88888.00 2020-02-13 14:25:34.000 044 33857.97 314.09 17124.07 88888.00 2020-02-13 14:25:35.000 044 33858.02 314.09 17124.09 37943.34 2020-02-13 14:25:36.000 044 33858.00 314.11 17124.08 88888.00 2020-02-13 14:25:37.000 044 33857.96 314.13 17124.08 88888.00 2020-02-13 14:25:38.000 044 33857.94 314.15 17124.13 88888.00 2020-02-13 14:25:39.000 044 33857.92 314.13 17124.13 88888.00 2020-02-13 14:25:40.000 044 33857.92 314.11 17124.07 37943.35 2020-02-13 14:25:41.000 044 33857.93 314.11 17124.06 88888.00 2020-02-13 14:25:42.000 044 33857.94 314.11 17124.09 88888.00 2020-02-13 14:25:43.000 044 33857.91 314.09 17124.13 88888.00 2020-02-13 14:25:44.000 044 33857.92 314.11 17124.10 88888.00 2020-02-13 14:25:45.000 044 33857.94 314.14 17124.09 37943.34 2020-02-13 14:25:46.000 044 33857.93 314.13 17124.12 88888.00 2020-02-13 14:25:47.000 044 33857.92 314.13 17124.10 88888.00 2020-02-13 14:25:48.000 044 33857.91 314.16 17124.12 88888.00 2020-02-13 14:25:49.000 044 33857.92 314.16 17124.10 88888.00 2020-02-13 14:25:50.000 044 33857.92 314.15 17124.08 37943.29 2020-02-13 14:25:51.000 044 33857.90 314.11 17124.09 88888.00 2020-02-13 14:25:52.000 044 33857.88 314.08 17124.08 88888.00 2020-02-13 14:25:53.000 044 33857.92 314.06 17124.09 88888.00 2020-02-13 14:25:54.000 044 33857.87 314.08 17124.09 88888.00 2020-02-13 14:25:55.000 044 33857.82 314.02 17124.10 37943.27 2020-02-13 14:25:56.000 044 33857.83 314.02 17124.15 88888.00 2020-02-13 14:25:57.000 044 33857.88 314.03 17124.18 88888.00 2020-02-13 14:25:58.000 044 33857.88 314.09 17124.17 88888.00 2020-02-13 14:25:59.000 044 33857.87 314.09 17124.16 88888.00 2020-02-13 14:26:00.000 044 33857.86 314.08 17124.16 37943.27 2020-02-13 14:26:01.000 044 33857.88 314.08 17124.13 88888.00 2020-02-13 14:26:02.000 044 33857.89 314.09 17124.14 88888.00 2020-02-13 14:26:03.000 044 33857.86 314.07 17124.14 88888.00 2020-02-13 14:26:04.000 044 33857.82 314.08 17124.15 88888.00 2020-02-13 14:26:05.000 044 33857.81 314.11 17124.14 37943.12 2020-02-13 14:26:06.000 044 33857.77 314.10 17124.12 88888.00 2020-02-13 14:26:07.000 044 33857.75 314.09 17124.14 88888.00 2020-02-13 14:26:08.000 044 33857.78 314.10 17124.15 88888.00 2020-02-13 14:26:09.000 044 33857.79 314.07 17124.15 88888.00 2020-02-13 14:26:10.000 044 33857.78 314.08 17124.14 37943.21 2020-02-13 14:26:11.000 044 33857.74 314.09 17124.16 88888.00 2020-02-13 14:26:12.000 044 33857.75 314.11 17124.19 88888.00 2020-02-13 14:26:13.000 044 33857.74 314.07 17124.21 88888.00 2020-02-13 14:26:14.000 044 33857.73 314.05 17124.15 88888.00 2020-02-13 14:26:15.000 044 33857.74 314.08 17124.12 37943.06 2020-02-13 14:26:16.000 044 33857.73 314.08 17124.14 88888.00 2020-02-13 14:26:17.000 044 33857.73 314.08 17124.13 88888.00 2020-02-13 14:26:18.000 044 33857.75 314.10 17124.11 88888.00 2020-02-13 14:26:19.000 044 33857.75 314.13 17124.12 88888.00 2020-02-13 14:26:20.000 044 33857.72 314.13 17124.15 37943.12 2020-02-13 14:26:21.000 044 33857.67 314.16 17124.15 88888.00 2020-02-13 14:26:22.000 044 33857.70 314.16 17124.11 88888.00 2020-02-13 14:26:23.000 044 33857.70 314.15 17124.11 88888.00 2020-02-13 14:26:24.000 044 33857.68 314.17 17124.10 88888.00 2020-02-13 14:26:25.000 044 33857.68 314.13 17124.09 37943.04 2020-02-13 14:26:26.000 044 33857.65 314.13 17124.10 88888.00 2020-02-13 14:26:27.000 044 33857.66 314.15 17124.10 88888.00 2020-02-13 14:26:28.000 044 33857.66 314.10 17124.10 88888.00 2020-02-13 14:26:29.000 044 33857.65 314.05 17124.08 88888.00 2020-02-13 14:26:30.000 044 33857.65 314.05 17124.10 37943.01 2020-02-13 14:26:31.000 044 33857.66 314.07 17124.13 88888.00 2020-02-13 14:26:32.000 044 33857.67 314.05 17124.08 88888.00 2020-02-13 14:26:33.000 044 33857.67 314.09 17124.11 88888.00 2020-02-13 14:26:34.000 044 33857.64 314.08 17124.08 88888.00 2020-02-13 14:26:35.000 044 33857.65 314.08 17124.11 37942.99 2020-02-13 14:26:36.000 044 33857.64 314.08 17124.12 88888.00 2020-02-13 14:26:37.000 044 33857.65 314.09 17124.11 88888.00 2020-02-13 14:26:38.000 044 33857.63 314.08 17124.08 88888.00 2020-02-13 14:26:39.000 044 33857.61 314.07 17124.06 88888.00 2020-02-13 14:26:40.000 044 33857.63 314.08 17124.09 37943.07 2020-02-13 14:26:41.000 044 33857.64 314.12 17124.10 88888.00 2020-02-13 14:26:42.000 044 33857.63 314.14 17124.06 88888.00 2020-02-13 14:26:43.000 044 33857.63 314.20 17124.06 88888.00 2020-02-13 14:26:44.000 044 33857.60 314.16 17124.04 88888.00 2020-02-13 14:26:45.000 044 33857.60 314.18 17124.07 37943.10 2020-02-13 14:26:46.000 044 33857.62 314.13 17124.06 88888.00 2020-02-13 14:26:47.000 044 33857.66 314.15 17124.05 88888.00 2020-02-13 14:26:48.000 044 33857.62 314.20 17124.09 88888.00 2020-02-13 14:26:49.000 044 33857.65 314.22 17124.12 88888.00 2020-02-13 14:26:50.000 044 33857.68 314.15 17124.11 37943.01 2020-02-13 14:26:51.000 044 33857.64 314.13 17124.10 88888.00 2020-02-13 14:26:52.000 044 33857.60 314.12 17124.11 88888.00 2020-02-13 14:26:53.000 044 33857.61 314.14 17124.10 88888.00 2020-02-13 14:26:54.000 044 33857.59 314.19 17124.09 88888.00 2020-02-13 14:26:55.000 044 33857.59 314.16 17124.06 37942.89 2020-02-13 14:26:56.000 044 33857.60 314.13 17124.09 88888.00 2020-02-13 14:26:57.000 044 33857.59 314.19 17124.09 88888.00 2020-02-13 14:26:58.000 044 33857.56 314.18 17124.08 88888.00 2020-02-13 14:26:59.000 044 33857.56 314.21 17124.06 88888.00 2020-02-13 14:27:00.000 044 33857.58 314.20 17124.08 37943.04 2020-02-13 14:27:01.000 044 33857.59 314.16 17124.10 88888.00 2020-02-13 14:27:02.000 044 33857.59 314.14 17124.11 88888.00 2020-02-13 14:27:03.000 044 33857.56 314.14 17124.10 88888.00 2020-02-13 14:27:04.000 044 33857.56 314.20 17124.07 88888.00 2020-02-13 14:27:05.000 044 33857.54 314.23 17124.08 37943.01 2020-02-13 14:27:06.000 044 33857.53 314.23 17124.12 88888.00 2020-02-13 14:27:07.000 044 33857.58 314.25 17124.09 88888.00 2020-02-13 14:27:08.000 044 33857.59 314.26 17124.06 88888.00 2020-02-13 14:27:09.000 044 33857.57 314.22 17124.08 88888.00 2020-02-13 14:27:10.000 044 33857.58 314.23 17124.09 37942.96 2020-02-13 14:27:11.000 044 33857.54 314.21 17124.10 88888.00 2020-02-13 14:27:12.000 044 33857.52 314.26 17124.08 88888.00 2020-02-13 14:27:13.000 044 33857.50 314.28 17124.09 88888.00 2020-02-13 14:27:14.000 044 33857.50 314.28 17124.09 88888.00 2020-02-13 14:27:15.000 044 33857.47 314.29 17124.12 37942.89 2020-02-13 14:27:16.000 044 33857.44 314.26 17124.10 88888.00 2020-02-13 14:27:17.000 044 33857.46 314.25 17124.11 88888.00 2020-02-13 14:27:18.000 044 33857.44 314.25 17124.11 88888.00 2020-02-13 14:27:19.000 044 33857.39 314.25 17124.10 88888.00 2020-02-13 14:27:20.000 044 33857.40 314.26 17124.09 37942.89 2020-02-13 14:27:21.000 044 33857.37 314.25 17124.12 88888.00 2020-02-13 14:27:22.000 044 33857.36 314.24 17124.10 88888.00 2020-02-13 14:27:23.000 044 33857.37 314.23 17124.08 88888.00 2020-02-13 14:27:24.000 044 33857.34 314.28 17124.10 88888.00 2020-02-13 14:27:25.000 044 33857.34 314.27 17124.08 37942.90 2020-02-13 14:27:26.000 044 33857.37 314.29 17124.12 88888.00 2020-02-13 14:27:27.000 044 33857.37 314.28 17124.12 88888.00 2020-02-13 14:27:28.000 044 33857.39 314.26 17124.10 88888.00 2020-02-13 14:27:29.000 044 33857.39 314.26 17124.10 88888.00 2020-02-13 14:27:30.000 044 33857.36 314.29 17124.10 37942.83 2020-02-13 14:27:31.000 044 33857.34 314.28 17124.10 88888.00 2020-02-13 14:27:32.000 044 33857.31 314.28 17124.08 88888.00 2020-02-13 14:27:33.000 044 33857.31 314.28 17124.09 88888.00 2020-02-13 14:27:34.000 044 33857.36 314.29 17124.11 88888.00 2020-02-13 14:27:35.000 044 33857.35 314.29 17124.09 37942.82 2020-02-13 14:27:36.000 044 33857.35 314.29 17124.08 88888.00 2020-02-13 14:27:37.000 044 33857.34 314.30 17124.09 88888.00 2020-02-13 14:27:38.000 044 33857.31 314.28 17124.06 88888.00 2020-02-13 14:27:39.000 044 33857.31 314.25 17124.07 88888.00 2020-02-13 14:27:40.000 044 33857.33 314.25 17124.07 37942.80 2020-02-13 14:27:41.000 044 33857.30 314.24 17124.10 88888.00 2020-02-13 14:27:42.000 044 33857.28 314.25 17124.10 88888.00 2020-02-13 14:27:43.000 044 33857.26 314.27 17124.14 88888.00 2020-02-13 14:27:44.000 044 33857.26 314.31 17124.14 88888.00 2020-02-13 14:27:45.000 044 33857.29 314.32 17124.12 37942.83 2020-02-13 14:27:46.000 044 33857.30 314.29 17124.10 88888.00 2020-02-13 14:27:47.000 044 33857.25 314.30 17124.11 88888.00 2020-02-13 14:27:48.000 044 33857.28 314.31 17124.11 88888.00 2020-02-13 14:27:49.000 044 33857.29 314.29 17124.10 88888.00 2020-02-13 14:27:50.000 044 33857.27 314.34 17124.13 37942.70 2020-02-13 14:27:51.000 044 33857.26 314.33 17124.09 88888.00 2020-02-13 14:27:52.000 044 33857.26 314.31 17124.05 88888.00 2020-02-13 14:27:53.000 044 33857.29 314.35 17124.09 88888.00 2020-02-13 14:27:54.000 044 33857.29 314.37 17124.09 88888.00 2020-02-13 14:27:55.000 044 33857.26 314.37 17124.09 37942.71 2020-02-13 14:27:56.000 044 33857.22 314.39 17124.05 88888.00 2020-02-13 14:27:57.000 044 33857.20 314.39 17124.04 88888.00 2020-02-13 14:27:58.000 044 33857.21 314.37 17124.04 88888.00 2020-02-13 14:27:59.000 044 33857.18 314.37 17124.03 88888.00 2020-02-13 14:28:00.000 044 33857.18 314.39 17124.00 37942.68 2020-02-13 14:28:01.000 044 33857.19 314.44 17124.02 88888.00 2020-02-13 14:28:02.000 044 33857.16 314.44 17124.02 88888.00 2020-02-13 14:28:03.000 044 33857.15 314.44 17124.04 88888.00 2020-02-13 14:28:04.000 044 33857.15 314.43 17124.04 88888.00 2020-02-13 14:28:05.000 044 33857.13 314.47 17124.04 37942.58 2020-02-13 14:28:06.000 044 33857.13 314.46 17124.04 88888.00 2020-02-13 14:28:07.000 044 33857.15 314.42 17124.05 88888.00 2020-02-13 14:28:08.000 044 33857.12 314.40 17124.08 88888.00 2020-02-13 14:28:09.000 044 33857.09 314.40 17124.10 88888.00 2020-02-13 14:28:10.000 044 33857.08 314.44 17124.13 37942.63 2020-02-13 14:28:11.000 044 33857.07 314.42 17124.12 88888.00 2020-02-13 14:28:12.000 044 33857.05 314.39 17124.07 88888.00 2020-02-13 14:28:13.000 044 33857.07 314.43 17124.07 88888.00 2020-02-13 14:28:14.000 044 33857.07 314.46 17124.11 88888.00 2020-02-13 14:28:15.000 044 33857.09 314.42 17124.13 37942.61 2020-02-13 14:28:16.000 044 33857.10 314.41 17124.11 88888.00 2020-02-13 14:28:17.000 044 33857.13 314.45 17124.09 88888.00 2020-02-13 14:28:18.000 044 33857.11 314.42 17124.05 88888.00 2020-02-13 14:28:19.000 044 33857.11 314.43 17124.06 88888.00 2020-02-13 14:28:20.000 044 33857.09 314.48 17124.10 37942.60 2020-02-13 14:28:21.000 044 33857.11 314.47 17124.08 88888.00 2020-02-13 14:28:22.000 044 33857.14 314.50 17124.06 88888.00 2020-02-13 14:28:23.000 044 33857.15 314.49 17124.10 88888.00 2020-02-13 14:28:24.000 044 33857.17 314.48 17124.10 88888.00 2020-02-13 14:28:25.000 044 33857.16 314.49 17124.07 37942.49 2020-02-13 14:28:26.000 044 33857.14 314.50 17124.07 88888.00 2020-02-13 14:28:27.000 044 33857.12 314.50 17124.08 88888.00 2020-02-13 14:28:28.000 044 33857.14 314.54 17124.07 88888.00 2020-02-13 14:28:29.000 044 33857.14 314.53 17124.07 88888.00 2020-02-13 14:28:30.000 044 33857.14 314.52 17124.07 37942.54 2020-02-13 14:28:31.000 044 33857.17 314.54 17124.09 88888.00 2020-02-13 14:28:32.000 044 33857.16 314.54 17124.06 88888.00 2020-02-13 14:28:33.000 044 33857.14 314.53 17124.10 88888.00 2020-02-13 14:28:34.000 044 33857.13 314.54 17124.11 88888.00 2020-02-13 14:28:35.000 044 33857.13 314.55 17124.08 37942.51 2020-02-13 14:28:36.000 044 33857.10 314.56 17124.11 88888.00 2020-02-13 14:28:37.000 044 33857.10 314.54 17124.10 88888.00 2020-02-13 14:28:38.000 044 33857.09 314.56 17124.10 88888.00 2020-02-13 14:28:39.000 044 33857.02 314.59 17124.13 88888.00 2020-02-13 14:28:40.000 044 33857.03 314.58 17124.08 37942.56 2020-02-13 14:28:41.000 044 33857.06 314.55 17124.10 88888.00 2020-02-13 14:28:42.000 044 33857.08 314.50 17124.09 88888.00 2020-02-13 14:28:43.000 044 33857.05 314.51 17124.10 88888.00 2020-02-13 14:28:44.000 044 33857.05 314.49 17124.09 88888.00 2020-02-13 14:28:45.000 044 33857.06 314.54 17124.09 37942.49 2020-02-13 14:28:46.000 044 33857.06 314.53 17124.09 88888.00 2020-02-13 14:28:47.000 044 33857.03 314.47 17124.06 88888.00 2020-02-13 14:28:48.000 044 33857.00 314.45 17124.02 88888.00 2020-02-13 14:28:49.000 044 33857.05 314.51 17124.06 88888.00 2020-02-13 14:28:50.000 044 33857.05 314.49 17124.08 37942.48 2020-02-13 14:28:51.000 044 33857.08 314.49 17124.11 88888.00 2020-02-13 14:28:52.000 044 33857.10 314.49 17124.13 88888.00 2020-02-13 14:28:53.000 044 33857.10 314.47 17124.11 88888.00 2020-02-13 14:28:54.000 044 33857.13 314.54 17124.10 88888.00 2020-02-13 14:28:55.000 044 33857.07 314.55 17124.09 37942.40 2020-02-13 14:28:56.000 044 33857.05 314.51 17124.12 88888.00 2020-02-13 14:28:57.000 044 33857.01 314.55 17124.14 88888.00 2020-02-13 14:28:58.000 044 33857.04 314.57 17124.15 88888.00 2020-02-13 14:28:59.000 044 33857.09 314.58 17124.13 88888.00 2020-02-13 14:29:00.000 044 33857.09 314.58 17124.12 37942.47 2020-02-13 14:29:01.000 044 33857.12 314.55 17124.14 88888.00 2020-02-13 14:29:02.000 044 33857.14 314.55 17124.13 88888.00 2020-02-13 14:29:03.000 044 33857.14 314.55 17124.14 88888.00 2020-02-13 14:29:04.000 044 33857.12 314.54 17124.13 88888.00 2020-02-13 14:29:05.000 044 33857.11 314.54 17124.16 37942.48 2020-02-13 14:29:06.000 044 33857.08 314.52 17124.15 88888.00 2020-02-13 14:29:07.000 044 33857.09 314.54 17124.12 88888.00 2020-02-13 14:29:08.000 044 33857.07 314.55 17124.13 88888.00 2020-02-13 14:29:09.000 044 33857.04 314.55 17124.13 88888.00 2020-02-13 14:29:10.000 044 33857.05 314.55 17124.10 37942.39 2020-02-13 14:29:11.000 044 33857.04 314.57 17124.09 88888.00 2020-02-13 14:29:12.000 044 33857.02 314.54 17124.12 88888.00 2020-02-13 14:29:13.000 044 33857.08 314.56 17124.13 88888.00 2020-02-13 14:29:14.000 044 33857.06 314.58 17124.16 88888.00 2020-02-13 14:29:15.000 044 33857.03 314.60 17124.16 37942.39 2020-02-13 14:29:16.000 044 33857.06 314.60 17124.15 88888.00 2020-02-13 14:29:17.000 044 33857.05 314.61 17124.17 88888.00 2020-02-13 14:29:18.000 044 33857.06 314.57 17124.14 88888.00 2020-02-13 14:29:19.000 044 33857.03 314.55 17124.10 88888.00 2020-02-13 14:29:20.000 044 33857.02 314.54 17124.07 37942.47 2020-02-13 14:29:21.000 044 33857.01 314.51 17124.06 88888.00 2020-02-13 14:29:22.000 044 33857.01 314.55 17124.07 88888.00 2020-02-13 14:29:23.000 044 33857.01 314.54 17124.11 88888.00 2020-02-13 14:29:24.000 044 33857.02 314.59 17124.11 88888.00 2020-02-13 14:29:25.000 044 33857.00 314.60 17124.12 37942.45 2020-02-13 14:29:26.000 044 33857.00 314.61 17124.14 88888.00 2020-02-13 14:29:27.000 044 33857.01 314.59 17124.13 88888.00 2020-02-13 14:29:28.000 044 33857.02 314.57 17124.13 88888.00 2020-02-13 14:29:29.000 044 33857.00 314.63 17124.12 88888.00 2020-02-13 14:29:30.000 044 33856.98 314.62 17124.12 37942.45 2020-02-13 14:29:31.000 044 33856.98 314.60 17124.11 88888.00 2020-02-13 14:29:32.000 044 33857.01 314.61 17124.14 88888.00 2020-02-13 14:29:33.000 044 33857.03 314.62 17124.10 88888.00 2020-02-13 14:29:34.000 044 33857.01 314.63 17124.08 88888.00 2020-02-13 14:29:35.000 044 33856.99 314.66 17124.09 37942.42 2020-02-13 14:29:36.000 044 33856.99 314.64 17124.05 88888.00 2020-02-13 14:29:37.000 044 33856.98 314.60 17124.04 88888.00 2020-02-13 14:29:38.000 044 33856.99 314.60 17124.03 88888.00 2020-02-13 14:29:39.000 044 33857.05 314.61 17124.07 88888.00 2020-02-13 14:29:40.000 044 33857.02 314.61 17124.08 37942.49 2020-02-13 14:29:41.000 044 33857.00 314.67 17124.09 88888.00 2020-02-13 14:29:42.000 044 33857.05 314.67 17124.11 88888.00 2020-02-13 14:29:43.000 044 33857.02 314.64 17124.10 88888.00 2020-02-13 14:29:44.000 044 33857.01 314.64 17124.09 88888.00 2020-02-13 14:29:45.000 044 33857.00 314.62 17124.07 37942.44 2020-02-13 14:29:46.000 044 33856.99 314.62 17124.06 88888.00 2020-02-13 14:29:47.000 044 33856.95 314.62 17124.08 88888.00 2020-02-13 14:29:48.000 044 33856.94 314.59 17124.07 88888.00 2020-02-13 14:29:49.000 044 33856.95 314.60 17124.09 88888.00 2020-02-13 14:29:50.000 044 33856.96 314.60 17124.09 37942.47 2020-02-13 14:29:51.000 044 33856.97 314.61 17124.11 88888.00 2020-02-13 14:29:52.000 044 33856.95 314.66 17124.08 88888.00 2020-02-13 14:29:53.000 044 33856.95 314.68 17124.06 88888.00 2020-02-13 14:29:54.000 044 33856.98 314.68 17124.09 88888.00 2020-02-13 14:29:55.000 044 33857.00 314.66 17124.10 37942.33 2020-02-13 14:29:56.000 044 33857.00 314.66 17124.05 88888.00 2020-02-13 14:29:57.000 044 33856.98 314.66 17124.09 88888.00 2020-02-13 14:29:58.000 044 33856.92 314.64 17124.10 88888.00 2020-02-13 14:29:59.000 044 33856.94 314.64 17124.06 88888.00 2020-02-13 14:30:00.000 044 33856.92 314.65 17124.07 37942.38 2020-02-13 14:30:01.000 044 33856.94 314.64 17124.08 88888.00 2020-02-13 14:30:02.000 044 33856.97 314.64 17124.07 88888.00 2020-02-13 14:30:03.000 044 33856.96 314.65 17124.05 88888.00 2020-02-13 14:30:04.000 044 33856.95 314.65 17124.05 88888.00 2020-02-13 14:30:05.000 044 33856.91 314.60 17124.05 37942.47 2020-02-13 14:30:06.000 044 33856.90 314.60 17124.08 88888.00 2020-02-13 14:30:07.000 044 33856.91 314.60 17124.07 88888.00 2020-02-13 14:30:08.000 044 33856.89 314.60 17124.09 88888.00 2020-02-13 14:30:09.000 044 33856.89 314.61 17124.08 88888.00 2020-02-13 14:30:10.000 044 33856.93 314.61 17124.07 37942.34 2020-02-13 14:30:11.000 044 33856.95 314.63 17124.10 88888.00 2020-02-13 14:30:12.000 044 33856.99 314.65 17124.09 88888.00 2020-02-13 14:30:13.000 044 33856.96 314.62 17124.05 88888.00 2020-02-13 14:30:14.000 044 33856.90 314.63 17124.04 88888.00 2020-02-13 14:30:15.000 044 33856.85 314.62 17124.09 37942.37 2020-02-13 14:30:16.000 044 33856.85 314.61 17124.12 88888.00 2020-02-13 14:30:17.000 044 33856.90 314.61 17124.10 88888.00 2020-02-13 14:30:18.000 044 33856.91 314.61 17124.08 88888.00 2020-02-13 14:30:19.000 044 33856.93 314.65 17124.12 88888.00 2020-02-13 14:30:20.000 044 33856.92 314.63 17124.09 37942.45 2020-02-13 14:30:21.000 044 33856.96 314.63 17124.09 88888.00 2020-02-13 14:30:22.000 044 33856.98 314.64 17124.10 88888.00 2020-02-13 14:30:23.000 044 33856.95 314.62 17124.09 88888.00 2020-02-13 14:30:24.000 044 33856.99 314.64 17124.09 88888.00 2020-02-13 14:30:25.000 044 33856.98 314.64 17124.10 37942.40 2020-02-13 14:30:26.000 044 33856.97 314.61 17124.12 88888.00 2020-02-13 14:30:27.000 044 33856.98 314.58 17124.09 88888.00 2020-02-13 14:30:28.000 044 33856.97 314.59 17124.09 88888.00 2020-02-13 14:30:29.000 044 33856.99 314.60 17124.10 88888.00 2020-02-13 14:30:30.000 044 33857.01 314.59 17124.08 37942.44 2020-02-13 14:30:31.000 044 33857.06 314.60 17124.10 88888.00 2020-02-13 14:30:32.000 044 33857.06 314.62 17124.12 88888.00 2020-02-13 14:30:33.000 044 33857.01 314.60 17124.14 88888.00 2020-02-13 14:30:34.000 044 33857.02 314.62 17124.14 88888.00 2020-02-13 14:30:35.000 044 33857.05 314.63 17124.14 37942.34 2020-02-13 14:30:36.000 044 33857.08 314.67 17124.11 88888.00 2020-02-13 14:30:37.000 044 33857.04 314.61 17124.09 88888.00 2020-02-13 14:30:38.000 044 33856.99 314.59 17124.10 88888.00 2020-02-13 14:30:39.000 044 33857.01 314.61 17124.11 88888.00 2020-02-13 14:30:40.000 044 33856.97 314.66 17124.11 37942.38 2020-02-13 14:30:41.000 044 33856.96 314.63 17124.07 88888.00 2020-02-13 14:30:42.000 044 33857.00 314.65 17124.06 88888.00 2020-02-13 14:30:43.000 044 33857.04 314.64 17124.09 88888.00 2020-02-13 14:30:44.000 044 33857.04 314.62 17124.11 88888.00 2020-02-13 14:30:45.000 044 33857.03 314.67 17124.06 37942.32 2020-02-13 14:30:46.000 044 33856.99 314.66 17124.03 88888.00 2020-02-13 14:30:47.000 044 33856.94 314.62 17124.00 88888.00 2020-02-13 14:30:48.000 044 33856.90 314.65 17124.02 88888.00 2020-02-13 14:30:49.000 044 33856.90 314.66 17124.01 88888.00 2020-02-13 14:30:50.000 044 33856.87 314.69 17124.01 37942.44 2020-02-13 14:30:51.000 044 33856.91 314.69 17124.01 88888.00 2020-02-13 14:30:52.000 044 33856.95 314.66 17123.99 88888.00 2020-02-13 14:30:53.000 044 33856.92 314.69 17123.99 88888.00 2020-02-13 14:30:54.000 044 33856.93 314.71 17124.01 88888.00 2020-02-13 14:30:55.000 044 33856.94 314.72 17124.01 37942.32 2020-02-13 14:30:56.000 044 33856.91 314.74 17123.98 88888.00 2020-02-13 14:30:57.000 044 33856.87 314.72 17123.99 88888.00 2020-02-13 14:30:58.000 044 33856.93 314.72 17124.00 88888.00 2020-02-13 14:30:59.000 044 33856.89 314.69 17124.03 88888.00 2020-02-13 14:31:00.000 044 33856.86 314.71 17124.07 37942.35 2020-02-13 14:31:01.000 044 33856.85 314.68 17124.09 88888.00 2020-02-13 14:31:02.000 044 33856.87 314.67 17124.08 88888.00 2020-02-13 14:31:03.000 044 33856.85 314.68 17124.06 88888.00 2020-02-13 14:31:04.000 044 33856.83 314.67 17124.03 88888.00 2020-02-13 14:31:05.000 044 33856.85 314.66 17124.01 37942.30 2020-02-13 14:31:06.000 044 33856.85 314.69 17124.03 88888.00 2020-02-13 14:31:07.000 044 33856.91 314.70 17124.05 88888.00 2020-02-13 14:31:08.000 044 33856.91 314.64 17124.05 88888.00 2020-02-13 14:31:09.000 044 33856.87 314.65 17124.06 88888.00 2020-02-13 14:31:10.000 044 33856.85 314.70 17124.07 37942.25 2020-02-13 14:31:11.000 044 33856.85 314.68 17124.09 88888.00 2020-02-13 14:31:12.000 044 33856.84 314.66 17124.07 88888.00 2020-02-13 14:31:13.000 044 33856.87 314.66 17124.10 88888.00 2020-02-13 14:31:14.000 044 33856.87 314.65 17124.09 88888.00 2020-02-13 14:31:15.000 044 33856.87 314.67 17124.12 37942.38 2020-02-13 14:31:16.000 044 33856.86 314.65 17124.12 88888.00 2020-02-13 14:31:17.000 044 33856.88 314.63 17124.09 88888.00 2020-02-13 14:31:18.000 044 33856.89 314.62 17124.09 88888.00 2020-02-13 14:31:19.000 044 33856.88 314.61 17124.10 88888.00 2020-02-13 14:31:20.000 044 33856.90 314.63 17124.07 37942.35 2020-02-13 14:31:21.000 044 33856.88 314.64 17124.03 88888.00 2020-02-13 14:31:22.000 044 33856.87 314.61 17124.03 88888.00 2020-02-13 14:31:23.000 044 33856.85 314.63 17124.07 88888.00 2020-02-13 14:31:24.000 044 33856.83 314.60 17124.09 88888.00 2020-02-13 14:31:25.000 044 33856.81 314.60 17124.06 37942.23 2020-02-13 14:31:26.000 044 33856.83 314.58 17124.06 88888.00 2020-02-13 14:31:27.000 044 33856.85 314.59 17124.07 88888.00 2020-02-13 14:31:28.000 044 33856.83 314.60 17124.08 88888.00 2020-02-13 14:31:29.000 044 33856.83 314.58 17124.12 88888.00 2020-02-13 14:31:30.000 044 33856.84 314.59 17124.06 37942.36 2020-02-13 14:31:31.000 044 33856.84 314.64 17124.02 88888.00 2020-02-13 14:31:32.000 044 33856.81 314.64 17124.02 88888.00 2020-02-13 14:31:33.000 044 33856.80 314.65 17124.02 88888.00 2020-02-13 14:31:34.000 044 33856.82 314.64 17124.03 88888.00 2020-02-13 14:31:35.000 044 33856.80 314.64 17124.06 37942.28 2020-02-13 14:31:36.000 044 33856.81 314.64 17124.08 88888.00 2020-02-13 14:31:37.000 044 33856.79 314.59 17124.06 88888.00 2020-02-13 14:31:38.000 044 33856.79 314.57 17124.04 88888.00 2020-02-13 14:31:39.000 044 33856.81 314.59 17124.03 88888.00 2020-02-13 14:31:40.000 044 33856.82 314.61 17124.01 37942.33 2020-02-13 14:31:41.000 044 33856.86 314.61 17124.01 88888.00 2020-02-13 14:31:42.000 044 33856.83 314.62 17124.03 88888.00 2020-02-13 14:31:43.000 044 33856.83 314.58 17124.05 88888.00 2020-02-13 14:31:44.000 044 33856.83 314.58 17124.03 88888.00 2020-02-13 14:31:45.000 044 33856.79 314.60 17124.00 37942.17 2020-02-13 14:31:46.000 044 33856.77 314.61 17123.98 88888.00 2020-02-13 14:31:47.000 044 33856.76 314.60 17123.95 88888.00 2020-02-13 14:31:48.000 044 33856.83 314.62 17123.97 88888.00 2020-02-13 14:31:49.000 044 33856.88 314.64 17123.99 88888.00 2020-02-13 14:31:50.000 044 33856.89 314.68 17124.01 37942.27 2020-02-13 14:31:51.000 044 33856.88 314.67 17124.01 88888.00 2020-02-13 14:31:52.000 044 33856.87 314.62 17123.98 88888.00 2020-02-13 14:31:53.000 044 33856.87 314.59 17124.01 88888.00 2020-02-13 14:31:54.000 044 33856.85 314.59 17124.01 88888.00 2020-02-13 14:31:55.000 044 33856.87 314.61 17124.02 37942.27 2020-02-13 14:31:56.000 044 33856.82 314.61 17124.02 88888.00 2020-02-13 14:31:57.000 044 33856.84 314.66 17123.99 88888.00 2020-02-13 14:31:58.000 044 33856.85 314.64 17123.98 88888.00 2020-02-13 14:31:59.000 044 33856.84 314.57 17123.96 88888.00 2020-02-13 14:32:00.000 044 33856.78 314.58 17123.97 37942.29 2020-02-13 14:32:01.000 044 33856.81 314.57 17124.00 88888.00 2020-02-13 14:32:02.000 044 33856.84 314.59 17124.01 88888.00 2020-02-13 14:32:03.000 044 33856.84 314.58 17124.00 88888.00 2020-02-13 14:32:04.000 044 33856.81 314.58 17123.97 88888.00 2020-02-13 14:32:05.000 044 33856.78 314.58 17123.99 37942.20 2020-02-13 14:32:06.000 044 33856.82 314.63 17124.00 88888.00 2020-02-13 14:32:07.000 044 33856.87 314.60 17124.01 88888.00 2020-02-13 14:32:08.000 044 33856.83 314.61 17123.98 88888.00 2020-02-13 14:32:09.000 044 33856.83 314.58 17124.04 88888.00 2020-02-13 14:32:10.000 044 33856.81 314.55 17124.05 37942.26 2020-02-13 14:32:11.000 044 33856.81 314.56 17124.03 88888.00 2020-02-13 14:32:12.000 044 33856.80 314.57 17124.04 88888.00 2020-02-13 14:32:13.000 044 33856.77 314.58 17124.06 88888.00 2020-02-13 14:32:14.000 044 33856.79 314.57 17124.01 88888.00 2020-02-13 14:32:15.000 044 33856.82 314.57 17124.04 37942.28 2020-02-13 14:32:16.000 044 33856.83 314.60 17124.05 88888.00 2020-02-13 14:32:17.000 044 33856.85 314.62 17124.11 88888.00 2020-02-13 14:32:18.000 044 33856.86 314.63 17124.10 88888.00 2020-02-13 14:32:19.000 044 33856.78 314.64 17124.11 88888.00 2020-02-13 14:32:20.000 044 33856.77 314.60 17124.07 37942.25 2020-02-13 14:32:21.000 044 33856.74 314.63 17124.06 88888.00 2020-02-13 14:32:22.000 044 33856.73 314.65 17124.10 88888.00 2020-02-13 14:32:23.000 044 33856.78 314.65 17124.12 88888.00 2020-02-13 14:32:24.000 044 33856.78 314.64 17124.06 88888.00 2020-02-13 14:32:25.000 044 33856.78 314.64 17124.05 37942.13 2020-02-13 14:32:26.000 044 33856.80 314.63 17124.07 88888.00 2020-02-13 14:32:27.000 044 33856.79 314.61 17124.09 88888.00 2020-02-13 14:32:28.000 044 33856.77 314.59 17124.06 88888.00 2020-02-13 14:32:29.000 044 33856.78 314.62 17124.08 88888.00 2020-02-13 14:32:30.000 044 33856.79 314.61 17124.05 37942.13 2020-02-13 14:32:31.000 044 33856.81 314.63 17124.09 88888.00 2020-02-13 14:32:32.000 044 33856.79 314.65 17124.10 88888.00 2020-02-13 14:32:33.000 044 33856.74 314.64 17124.11 88888.00 2020-02-13 14:32:34.000 044 33856.74 314.63 17124.06 88888.00 2020-02-13 14:32:35.000 044 33856.77 314.64 17124.06 37942.22 2020-02-13 14:32:36.000 044 33856.76 314.64 17124.09 88888.00 2020-02-13 14:32:37.000 044 33856.78 314.59 17124.07 88888.00 2020-02-13 14:32:38.000 044 33856.79 314.62 17124.08 88888.00 2020-02-13 14:32:39.000 044 33856.81 314.64 17124.08 88888.00 2020-02-13 14:32:40.000 044 33856.80 314.63 17124.06 37942.18 2020-02-13 14:32:41.000 044 33856.80 314.61 17124.07 88888.00 2020-02-13 14:32:42.000 044 33856.75 314.59 17124.07 88888.00 2020-02-13 14:32:43.000 044 33856.75 314.62 17124.06 88888.00 2020-02-13 14:32:44.000 044 33856.73 314.59 17124.05 88888.00 2020-02-13 14:32:45.000 044 33856.70 314.56 17124.04 37942.09 2020-02-13 14:32:46.000 044 33856.74 314.60 17124.08 88888.00 2020-02-13 14:32:47.000 044 33856.76 314.59 17124.12 88888.00 2020-02-13 14:32:48.000 044 33856.75 314.59 17124.13 88888.00 2020-02-13 14:32:49.000 044 33856.70 314.57 17124.09 88888.00 2020-02-13 14:32:50.000 044 33856.67 314.57 17124.07 37942.13 2020-02-13 14:32:51.000 044 33856.70 314.53 17124.14 88888.00 2020-02-13 14:32:52.000 044 33856.68 314.54 17124.18 88888.00 2020-02-13 14:32:53.000 044 33856.62 314.51 17124.14 88888.00 2020-02-13 14:32:54.000 044 33856.64 314.50 17124.13 88888.00 2020-02-13 14:32:55.000 044 33856.66 314.57 17124.14 37942.08 2020-02-13 14:32:56.000 044 33856.63 314.57 17124.18 88888.00 2020-02-13 14:32:57.000 044 33856.63 314.54 17124.18 88888.00 2020-02-13 14:32:58.000 044 33856.63 314.57 17124.19 88888.00 2020-02-13 14:32:59.000 044 33856.65 314.61 17124.20 88888.00 2020-02-13 14:33:00.000 044 33856.62 314.62 17124.16 37942.10 2020-02-13 14:33:01.000 044 33856.62 314.61 17124.14 88888.00 2020-02-13 14:33:02.000 044 33856.62 314.60 17124.08 88888.00 2020-02-13 14:33:03.000 044 33856.62 314.60 17124.07 88888.00 2020-02-13 14:33:04.000 044 33856.63 314.63 17124.11 88888.00 2020-02-13 14:33:05.000 044 33856.62 314.61 17124.12 37942.04 2020-02-13 14:33:06.000 044 33856.60 314.57 17124.10 88888.00 2020-02-13 14:33:07.000 044 33856.61 314.55 17124.13 88888.00 2020-02-13 14:33:08.000 044 33856.58 314.58 17124.17 88888.00 2020-02-13 14:33:09.000 044 33856.58 314.60 17124.16 88888.00 2020-02-13 14:33:10.000 044 33856.57 314.59 17124.18 37942.08 2020-02-13 14:33:11.000 044 33856.57 314.61 17124.19 88888.00 2020-02-13 14:33:12.000 044 33856.57 314.58 17124.18 88888.00 2020-02-13 14:33:13.000 044 33856.55 314.58 17124.15 88888.00 2020-02-13 14:33:14.000 044 33856.58 314.59 17124.15 88888.00 2020-02-13 14:33:15.000 044 33856.61 314.60 17124.12 37942.01 2020-02-13 14:33:16.000 044 33856.61 314.57 17124.10 88888.00 2020-02-13 14:33:17.000 044 33856.59 314.62 17124.11 88888.00 2020-02-13 14:33:18.000 044 33856.59 314.64 17124.15 88888.00 2020-02-13 14:33:19.000 044 33856.59 314.66 17124.13 88888.00 2020-02-13 14:33:20.000 044 33856.60 314.63 17124.16 37942.11 2020-02-13 14:33:21.000 044 33856.58 314.60 17124.16 88888.00 2020-02-13 14:33:22.000 044 33856.58 314.63 17124.15 88888.00 2020-02-13 14:33:23.000 044 33856.57 314.65 17124.16 88888.00 2020-02-13 14:33:24.000 044 33856.54 314.64 17124.15 88888.00 2020-02-13 14:33:25.000 044 33856.52 314.62 17124.13 37942.07 2020-02-13 14:33:26.000 044 33856.56 314.63 17124.14 88888.00 2020-02-13 14:33:27.000 044 33856.57 314.62 17124.13 88888.00 2020-02-13 14:33:28.000 044 33856.56 314.60 17124.16 88888.00 2020-02-13 14:33:29.000 044 33856.56 314.61 17124.20 88888.00 2020-02-13 14:33:30.000 044 33856.55 314.61 17124.19 37942.05 2020-02-13 14:33:31.000 044 33856.54 314.62 17124.14 88888.00 2020-02-13 14:33:32.000 044 33856.52 314.65 17124.10 88888.00 2020-02-13 14:33:33.000 044 33856.56 314.61 17124.12 88888.00 2020-02-13 14:33:34.000 044 33856.53 314.62 17124.13 88888.00 2020-02-13 14:33:35.000 044 33856.49 314.62 17124.14 37942.06 2020-02-13 14:33:36.000 044 33856.49 314.62 17124.13 88888.00 2020-02-13 14:33:37.000 044 33856.51 314.61 17124.12 88888.00 2020-02-13 14:33:38.000 044 33856.51 314.60 17124.08 88888.00 2020-02-13 14:33:39.000 044 33856.51 314.60 17124.07 88888.00 2020-02-13 14:33:40.000 044 33856.49 314.59 17124.13 37941.95 2020-02-13 14:33:41.000 044 33856.54 314.59 17124.15 88888.00 2020-02-13 14:33:42.000 044 33856.52 314.58 17124.14 88888.00 2020-02-13 14:33:43.000 044 33856.48 314.58 17124.09 88888.00 2020-02-13 14:33:44.000 044 33856.49 314.59 17124.10 88888.00 2020-02-13 14:33:45.000 044 33856.46 314.56 17124.15 37942.07 2020-02-13 14:33:46.000 044 33856.47 314.56 17124.14 88888.00 2020-02-13 14:33:47.000 044 33856.44 314.60 17124.16 88888.00 2020-02-13 14:33:48.000 044 33856.42 314.61 17124.13 88888.00 2020-02-13 14:33:49.000 044 33856.43 314.64 17124.11 88888.00 2020-02-13 14:33:50.000 044 33856.43 314.60 17124.15 37942.04 2020-02-13 14:33:51.000 044 33856.46 314.63 17124.16 88888.00 2020-02-13 14:33:52.000 044 33856.45 314.65 17124.17 88888.00 2020-02-13 14:33:53.000 044 33856.49 314.60 17124.18 88888.00 2020-02-13 14:33:54.000 044 33856.45 314.58 17124.15 88888.00 2020-02-13 14:33:55.000 044 33856.43 314.56 17124.13 37942.06 2020-02-13 14:33:56.000 044 33856.44 314.57 17124.15 88888.00 2020-02-13 14:33:57.000 044 33856.44 314.58 17124.13 88888.00 2020-02-13 14:33:58.000 044 33856.45 314.61 17124.13 88888.00 2020-02-13 14:33:59.000 044 33856.52 314.67 17124.16 88888.00 2020-02-13 14:34:00.000 044 33856.52 314.68 17124.15 37941.91 2020-02-13 14:34:01.000 044 33856.52 314.69 17124.16 88888.00 2020-02-13 14:34:02.000 044 33856.55 314.66 17124.13 88888.00 2020-02-13 14:34:03.000 044 33856.55 314.65 17124.12 88888.00 2020-02-13 14:34:04.000 044 33856.51 314.66 17124.13 88888.00 2020-02-13 14:34:05.000 044 33856.49 314.65 17124.13 37941.97 2020-02-13 14:34:06.000 044 33856.50 314.65 17124.18 88888.00 2020-02-13 14:34:07.000 044 33856.48 314.62 17124.15 88888.00 2020-02-13 14:34:08.000 044 33856.46 314.64 17124.14 88888.00 2020-02-13 14:34:09.000 044 33856.48 314.66 17124.14 88888.00 2020-02-13 14:34:10.000 044 33856.45 314.66 17124.15 37942.02 2020-02-13 14:34:11.000 044 33856.44 314.69 17124.17 88888.00 2020-02-13 14:34:12.000 044 33856.46 314.70 17124.13 88888.00 2020-02-13 14:34:13.000 044 33856.45 314.66 17124.14 88888.00 2020-02-13 14:34:14.000 044 33856.46 314.58 17124.11 88888.00 2020-02-13 14:34:15.000 044 33856.47 314.59 17124.12 37942.06 2020-02-13 14:34:16.000 044 33856.42 314.59 17124.10 88888.00 2020-02-13 14:34:17.000 044 33856.45 314.58 17124.10 88888.00 2020-02-13 14:34:18.000 044 33856.50 314.65 17124.12 88888.00 2020-02-13 14:34:19.000 044 33856.52 314.68 17124.11 88888.00 2020-02-13 14:34:20.000 044 33856.50 314.68 17124.12 37942.06 2020-02-13 14:34:21.000 044 33856.47 314.70 17124.13 88888.00 2020-02-13 14:34:22.000 044 33856.50 314.72 17124.12 88888.00 2020-02-13 14:34:23.000 044 33856.50 314.68 17124.19 88888.00 2020-02-13 14:34:24.000 044 33856.50 314.66 17124.20 88888.00 2020-02-13 14:34:25.000 044 33856.53 314.70 17124.17 37941.95 2020-02-13 14:34:26.000 044 33856.51 314.72 17124.20 88888.00 2020-02-13 14:34:27.000 044 33856.51 314.69 17124.22 88888.00 2020-02-13 14:34:28.000 044 33856.52 314.68 17124.21 88888.00 2020-02-13 14:34:29.000 044 33856.53 314.69 17124.22 88888.00 2020-02-13 14:34:30.000 044 33856.52 314.73 17124.20 37942.03 2020-02-13 14:34:31.000 044 33856.54 314.71 17124.21 88888.00 2020-02-13 14:34:32.000 044 33856.53 314.72 17124.24 88888.00 2020-02-13 14:34:33.000 044 33856.55 314.73 17124.22 88888.00 2020-02-13 14:34:34.000 044 33856.52 314.73 17124.21 88888.00 2020-02-13 14:34:35.000 044 33856.53 314.70 17124.20 37941.98 2020-02-13 14:34:36.000 044 33856.52 314.68 17124.19 88888.00 2020-02-13 14:34:37.000 044 33856.52 314.67 17124.18 88888.00 2020-02-13 14:34:38.000 044 33856.50 314.68 17124.17 88888.00 2020-02-13 14:34:39.000 044 33856.50 314.67 17124.16 88888.00 2020-02-13 14:34:40.000 044 33856.48 314.68 17124.15 37941.95 2020-02-13 14:34:41.000 044 33856.45 314.71 17124.16 88888.00 2020-02-13 14:34:42.000 044 33856.45 314.70 17124.17 88888.00 2020-02-13 14:34:43.000 044 33856.46 314.66 17124.15 88888.00 2020-02-13 14:34:44.000 044 33856.44 314.69 17124.16 88888.00 2020-02-13 14:34:45.000 044 33856.40 314.67 17124.18 37941.96 2020-02-13 14:34:46.000 044 33856.41 314.66 17124.18 88888.00 2020-02-13 14:34:47.000 044 33856.45 314.68 17124.16 88888.00 2020-02-13 14:34:48.000 044 33856.47 314.67 17124.15 88888.00 2020-02-13 14:34:49.000 044 33856.46 314.62 17124.14 88888.00 2020-02-13 14:34:50.000 044 33856.44 314.61 17124.20 37941.88 2020-02-13 14:34:51.000 044 33856.38 314.60 17124.19 88888.00 2020-02-13 14:34:52.000 044 33856.34 314.59 17124.15 88888.00 2020-02-13 14:34:53.000 044 33856.34 314.63 17124.20 88888.00 2020-02-13 14:34:54.000 044 33856.39 314.64 17124.22 88888.00 2020-02-13 14:34:55.000 044 33856.38 314.62 17124.16 37941.85 2020-02-13 14:34:56.000 044 33856.39 314.61 17124.16 88888.00 2020-02-13 14:34:57.000 044 33856.39 314.63 17124.18 88888.00 2020-02-13 14:34:58.000 044 33856.39 314.63 17124.16 88888.00 2020-02-13 14:34:59.000 044 33856.35 314.67 17124.15 88888.00 2020-02-13 14:35:00.000 044 33856.34 314.62 17124.14 37941.96 2020-02-13 14:35:01.000 044 33856.39 314.61 17124.12 88888.00 2020-02-13 14:35:02.000 044 33856.42 314.62 17124.15 88888.00 2020-02-13 14:35:03.000 044 33856.41 314.64 17124.18 88888.00 2020-02-13 14:35:04.000 044 33856.41 314.62 17124.19 88888.00 2020-02-13 14:35:05.000 044 33856.40 314.66 17124.17 37941.93 2020-02-13 14:35:06.000 044 33856.41 314.63 17124.18 88888.00 2020-02-13 14:35:07.000 044 33856.42 314.65 17124.18 88888.00 2020-02-13 14:35:08.000 044 33856.40 314.68 17124.23 88888.00 2020-02-13 14:35:09.000 044 33856.39 314.67 17124.18 88888.00 2020-02-13 14:35:10.000 044 33856.39 314.66 17124.16 37941.81 2020-02-13 14:35:11.000 044 33856.39 314.66 17124.20 88888.00 2020-02-13 14:35:12.000 044 33856.37 314.65 17124.20 88888.00 2020-02-13 14:35:13.000 044 33856.41 314.65 17124.19 88888.00 2020-02-13 14:35:14.000 044 33856.47 314.64 17124.20 88888.00 2020-02-13 14:35:15.000 044 33856.47 314.63 17124.21 37941.89 2020-02-13 14:35:16.000 044 33856.44 314.68 17124.21 88888.00 2020-02-13 14:35:17.000 044 33856.42 314.69 17124.20 88888.00 2020-02-13 14:35:18.000 044 33856.40 314.71 17124.20 88888.00 2020-02-13 14:35:19.000 044 33856.37 314.72 17124.21 88888.00 2020-02-13 14:35:20.000 044 33856.41 314.69 17124.20 37941.83 2020-02-13 14:35:21.000 044 33856.39 314.70 17124.20 88888.00 2020-02-13 14:35:22.000 044 33856.37 314.72 17124.17 88888.00 2020-02-13 14:35:23.000 044 33856.38 314.71 17124.19 88888.00 2020-02-13 14:35:24.000 044 33856.35 314.66 17124.19 88888.00 2020-02-13 14:35:25.000 044 33856.36 314.67 17124.21 37941.86 2020-02-13 14:35:26.000 044 33856.33 314.69 17124.20 88888.00 2020-02-13 14:35:27.000 044 33856.36 314.71 17124.19 88888.00 2020-02-13 14:35:28.000 044 33856.37 314.69 17124.17 88888.00 2020-02-13 14:35:29.000 044 33856.36 314.70 17124.17 88888.00 2020-02-13 14:35:30.000 044 33856.38 314.72 17124.16 37941.88 2020-02-13 14:35:31.000 044 33856.40 314.73 17124.16 88888.00 2020-02-13 14:35:32.000 044 33856.41 314.71 17124.14 88888.00 2020-02-13 14:35:33.000 044 33856.41 314.73 17124.13 88888.00 2020-02-13 14:35:34.000 044 33856.38 314.69 17124.12 88888.00 2020-02-13 14:35:35.000 044 33856.37 314.68 17124.14 37941.93 2020-02-13 14:35:36.000 044 33856.38 314.71 17124.11 88888.00 2020-02-13 14:35:37.000 044 33856.37 314.70 17124.11 88888.00 2020-02-13 14:35:38.000 044 33856.37 314.71 17124.15 88888.00 2020-02-13 14:35:39.000 044 33856.34 314.74 17124.16 88888.00 2020-02-13 14:35:40.000 044 33856.33 314.69 17124.12 37941.97 2020-02-13 14:35:41.000 044 33856.32 314.73 17124.14 88888.00 2020-02-13 14:35:42.000 044 33856.36 314.71 17124.16 88888.00 2020-02-13 14:35:43.000 044 33856.38 314.75 17124.13 88888.00 2020-02-13 14:35:44.000 044 33856.34 314.73 17124.14 88888.00 2020-02-13 14:35:45.000 044 33856.34 314.71 17124.14 37941.81 2020-02-13 14:35:46.000 044 33856.35 314.71 17124.14 88888.00 2020-02-13 14:35:47.000 044 33856.35 314.73 17124.13 88888.00 2020-02-13 14:35:48.000 044 33856.37 314.78 17124.13 88888.00 2020-02-13 14:35:49.000 044 33856.39 314.79 17124.15 88888.00 2020-02-13 14:35:50.000 044 33856.38 314.76 17124.17 37941.81 2020-02-13 14:35:51.000 044 33856.35 314.73 17124.16 88888.00 2020-02-13 14:35:52.000 044 33856.38 314.75 17124.17 88888.00 2020-02-13 14:35:53.000 044 33856.36 314.72 17124.18 88888.00 2020-02-13 14:35:54.000 044 33856.35 314.73 17124.19 88888.00 2020-02-13 14:35:55.000 044 33856.35 314.72 17124.18 37941.94 2020-02-13 14:35:56.000 044 33856.33 314.76 17124.15 88888.00 2020-02-13 14:35:57.000 044 33856.33 314.74 17124.14 88888.00 2020-02-13 14:35:58.000 044 33856.34 314.73 17124.14 88888.00 2020-02-13 14:35:59.000 044 33856.30 314.72 17124.15 88888.00 2020-02-13 14:36:00.000 044 33856.29 314.71 17124.19 37941.87 2020-02-13 14:36:01.000 044 33856.30 314.77 17124.20 88888.00 2020-02-13 14:36:02.000 044 33856.32 314.73 17124.20 88888.00 2020-02-13 14:36:03.000 044 33856.33 314.70 17124.21 88888.00 2020-02-13 14:36:04.000 044 33856.29 314.74 17124.18 88888.00 2020-02-13 14:36:05.000 044 33856.31 314.74 17124.20 37941.84 2020-02-13 14:36:06.000 044 33856.30 314.73 17124.19 88888.00 2020-02-13 14:36:07.000 044 33856.29 314.73 17124.19 88888.00 2020-02-13 14:36:08.000 044 33856.23 314.71 17124.18 88888.00 2020-02-13 14:36:09.000 044 33856.27 314.71 17124.18 88888.00 2020-02-13 14:36:10.000 044 33856.28 314.70 17124.22 37941.81 2020-02-13 14:36:11.000 044 33856.26 314.68 17124.20 88888.00 2020-02-13 14:36:12.000 044 33856.26 314.71 17124.20 88888.00 2020-02-13 14:36:13.000 044 33856.27 314.75 17124.23 88888.00 2020-02-13 14:36:14.000 044 33856.27 314.72 17124.26 88888.00 2020-02-13 14:36:15.000 044 33856.23 314.72 17124.24 37941.84 2020-02-13 14:36:16.000 044 33856.17 314.73 17124.19 88888.00 2020-02-13 14:36:17.000 044 33856.22 314.71 17124.19 88888.00 2020-02-13 14:36:18.000 044 33856.22 314.67 17124.22 88888.00 2020-02-13 14:36:19.000 044 33856.23 314.67 17124.21 88888.00 2020-02-13 14:36:20.000 044 33856.25 314.73 17124.21 37941.77 2020-02-13 14:36:21.000 044 33856.27 314.73 17124.19 88888.00 2020-02-13 14:36:22.000 044 33856.27 314.70 17124.18 88888.00 2020-02-13 14:36:23.000 044 33856.23 314.68 17124.18 88888.00 2020-02-13 14:36:24.000 044 33856.23 314.69 17124.16 88888.00 2020-02-13 14:36:25.000 044 33856.26 314.74 17124.19 37941.77 2020-02-13 14:36:26.000 044 33856.21 314.71 17124.21 88888.00 2020-02-13 14:36:27.000 044 33856.26 314.76 17124.21 88888.00 2020-02-13 14:36:28.000 044 33856.30 314.76 17124.23 88888.00 2020-02-13 14:36:29.000 044 33856.31 314.76 17124.24 88888.00 2020-02-13 14:36:30.000 044 33856.30 314.77 17124.23 37941.69 2020-02-13 14:36:31.000 044 33856.26 314.79 17124.22 88888.00 2020-02-13 14:36:32.000 044 33856.20 314.79 17124.19 88888.00 2020-02-13 14:36:33.000 044 33856.21 314.77 17124.19 88888.00 2020-02-13 14:36:34.000 044 33856.19 314.74 17124.17 88888.00 2020-02-13 14:36:35.000 044 33856.19 314.75 17124.22 37941.74 2020-02-13 14:36:36.000 044 33856.23 314.73 17124.23 88888.00 2020-02-13 14:36:37.000 044 33856.20 314.73 17124.21 88888.00 2020-02-13 14:36:38.000 044 33856.18 314.72 17124.22 88888.00 2020-02-13 14:36:39.000 044 33856.19 314.73 17124.23 88888.00 2020-02-13 14:36:40.000 044 33856.19 314.74 17124.21 37941.77 2020-02-13 14:36:41.000 044 33856.17 314.72 17124.22 88888.00 2020-02-13 14:36:42.000 044 33856.13 314.75 17124.22 88888.00 2020-02-13 14:36:43.000 044 33856.14 314.76 17124.24 88888.00 2020-02-13 14:36:44.000 044 33856.17 314.73 17124.25 88888.00 2020-02-13 14:36:45.000 044 33856.16 314.71 17124.25 37941.62 2020-02-13 14:36:46.000 044 33856.14 314.71 17124.24 88888.00 2020-02-13 14:36:47.000 044 33856.13 314.74 17124.24 88888.00 2020-02-13 14:36:48.000 044 33856.13 314.75 17124.24 88888.00 2020-02-13 14:36:49.000 044 33856.14 314.78 17124.26 88888.00 2020-02-13 14:36:50.000 044 33856.14 314.77 17124.26 37941.65 2020-02-13 14:36:51.000 044 33856.11 314.78 17124.23 88888.00 2020-02-13 14:36:52.000 044 33856.10 314.76 17124.20 88888.00 2020-02-13 14:36:53.000 044 33856.12 314.72 17124.19 88888.00 2020-02-13 14:36:54.000 044 33856.07 314.75 17124.16 88888.00 2020-02-13 14:36:55.000 044 33856.06 314.78 17124.20 37941.61 2020-02-13 14:36:56.000 044 33856.05 314.81 17124.20 88888.00 2020-02-13 14:36:57.000 044 33856.07 314.80 17124.20 88888.00 2020-02-13 14:36:58.000 044 33856.09 314.80 17124.19 88888.00 2020-02-13 14:36:59.000 044 33856.10 314.77 17124.17 88888.00 2020-02-13 14:37:00.000 044 33856.07 314.76 17124.20 37941.61 2020-02-13 14:37:01.000 044 33856.06 314.76 17124.18 88888.00 2020-02-13 14:37:02.000 044 33856.09 314.82 17124.16 88888.00 2020-02-13 14:37:03.000 044 33856.07 314.83 17124.16 88888.00 2020-02-13 14:37:04.000 044 33856.08 314.82 17124.19 88888.00 2020-02-13 14:37:05.000 044 33856.11 314.80 17124.23 37941.75 2020-02-13 14:37:06.000 044 33856.15 314.76 17124.19 88888.00 2020-02-13 14:37:07.000 044 33856.14 314.75 17124.23 88888.00 2020-02-13 14:37:08.000 044 33856.16 314.78 17124.28 88888.00 2020-02-13 14:37:09.000 044 33856.15 314.75 17124.28 88888.00 2020-02-13 14:37:10.000 044 33856.17 314.75 17124.28 37941.76 2020-02-13 14:37:11.000 044 33856.17 314.77 17124.27 88888.00 2020-02-13 14:37:12.000 044 33856.13 314.75 17124.26 88888.00 2020-02-13 14:37:13.000 044 33856.10 314.76 17124.29 88888.00 2020-02-13 14:37:14.000 044 33856.09 314.73 17124.27 88888.00 2020-02-13 14:37:15.000 044 33856.09 314.73 17124.31 37941.68 2020-02-13 14:37:16.000 044 33856.10 314.74 17124.28 88888.00 2020-02-13 14:37:17.000 044 33856.16 314.73 17124.28 88888.00 2020-02-13 14:37:18.000 044 33856.17 314.72 17124.28 88888.00 2020-02-13 14:37:19.000 044 33856.16 314.75 17124.28 88888.00 2020-02-13 14:37:20.000 044 33856.12 314.76 17124.26 37941.74 2020-02-13 14:37:21.000 044 33856.10 314.75 17124.26 88888.00 2020-02-13 14:37:22.000 044 33856.11 314.73 17124.26 88888.00 2020-02-13 14:37:23.000 044 33856.08 314.76 17124.26 88888.00 2020-02-13 14:37:24.000 044 33856.08 314.78 17124.27 88888.00 2020-02-13 14:37:25.000 044 33856.09 314.79 17124.30 37941.75 2020-02-13 14:37:26.000 044 33856.09 314.76 17124.30 88888.00 2020-02-13 14:37:27.000 044 33856.10 314.75 17124.28 88888.00 2020-02-13 14:37:28.000 044 33856.09 314.76 17124.28 88888.00 2020-02-13 14:37:29.000 044 33856.08 314.75 17124.27 88888.00 2020-02-13 14:37:30.000 044 33856.07 314.76 17124.30 37941.62 2020-02-13 14:37:31.000 044 33856.05 314.78 17124.30 88888.00 2020-02-13 14:37:32.000 044 33856.02 314.79 17124.30 88888.00 2020-02-13 14:37:33.000 044 33856.01 314.74 17124.26 88888.00 2020-02-13 14:37:34.000 044 33856.01 314.72 17124.26 88888.00 2020-02-13 14:37:35.000 044 33856.02 314.76 17124.27 37941.60 2020-02-13 14:37:36.000 044 33856.08 314.79 17124.30 88888.00 2020-02-13 14:37:37.000 044 33856.08 314.77 17124.30 88888.00 2020-02-13 14:37:38.000 044 33856.05 314.74 17124.32 88888.00 2020-02-13 14:37:39.000 044 33856.04 314.72 17124.26 88888.00 2020-02-13 14:37:40.000 044 33856.06 314.82 17124.24 37941.60 2020-02-13 14:37:41.000 044 33856.06 314.86 17124.25 88888.00 2020-02-13 14:37:42.000 044 33856.08 314.81 17124.23 88888.00 2020-02-13 14:37:43.000 044 33856.10 314.78 17124.23 88888.00 2020-02-13 14:37:44.000 044 33856.07 314.77 17124.25 88888.00 2020-02-13 14:37:45.000 044 33856.09 314.75 17124.25 37941.63 2020-02-13 14:37:46.000 044 33856.10 314.76 17124.25 88888.00 2020-02-13 14:37:47.000 044 33856.09 314.76 17124.27 88888.00 2020-02-13 14:37:48.000 044 33856.08 314.76 17124.29 88888.00 2020-02-13 14:37:49.000 044 33856.13 314.76 17124.26 88888.00 2020-02-13 14:37:50.000 044 33856.11 314.79 17124.26 37941.61 2020-02-13 14:37:51.000 044 33856.10 314.78 17124.30 88888.00 2020-02-13 14:37:52.000 044 33856.08 314.79 17124.27 88888.00 2020-02-13 14:37:53.000 044 33856.10 314.83 17124.29 88888.00 2020-02-13 14:37:54.000 044 33856.13 314.82 17124.31 88888.00 2020-02-13 14:37:55.000 044 33856.10 314.84 17124.32 37941.64 2020-02-13 14:37:56.000 044 33856.07 314.84 17124.34 88888.00 2020-02-13 14:37:57.000 044 33856.11 314.81 17124.31 88888.00 2020-02-13 14:37:58.000 044 33856.08 314.76 17124.26 88888.00 2020-02-13 14:37:59.000 044 33856.07 314.79 17124.22 88888.00 2020-02-13 14:38:00.000 044 33856.10 314.79 17124.27 37941.59 2020-02-13 14:38:01.000 044 33856.09 314.79 17124.27 88888.00 2020-02-13 14:38:02.000 044 33856.07 314.79 17124.28 88888.00 2020-02-13 14:38:03.000 044 33856.08 314.78 17124.31 88888.00 2020-02-13 14:38:04.000 044 33856.10 314.74 17124.32 88888.00 2020-02-13 14:38:05.000 044 33856.08 314.71 17124.31 37941.61 2020-02-13 14:38:06.000 044 33856.04 314.71 17124.30 88888.00 2020-02-13 14:38:07.000 044 33856.06 314.71 17124.33 88888.00 2020-02-13 14:38:08.000 044 33856.05 314.73 17124.30 88888.00 2020-02-13 14:38:09.000 044 33856.03 314.68 17124.31 88888.00 2020-02-13 14:38:10.000 044 33856.06 314.72 17124.34 37941.64 2020-02-13 14:38:11.000 044 33856.04 314.74 17124.33 88888.00 2020-02-13 14:38:12.000 044 33856.01 314.79 17124.31 88888.00 2020-02-13 14:38:13.000 044 33855.99 314.80 17124.34 88888.00 2020-02-13 14:38:14.000 044 33856.04 314.78 17124.31 88888.00 2020-02-13 14:38:15.000 044 33856.05 314.78 17124.29 37941.56 2020-02-13 14:38:16.000 044 33856.04 314.78 17124.26 88888.00 2020-02-13 14:38:17.000 044 33856.05 314.76 17124.28 88888.00 2020-02-13 14:38:18.000 044 33856.01 314.82 17124.29 88888.00 2020-02-13 14:38:19.000 044 33856.03 314.85 17124.29 88888.00 2020-02-13 14:38:20.000 044 33856.00 314.87 17124.28 37941.61 2020-02-13 14:38:21.000 044 33856.03 314.84 17124.30 88888.00 2020-02-13 14:38:22.000 044 33856.09 314.82 17124.28 88888.00 2020-02-13 14:38:23.000 044 33856.03 314.79 17124.27 88888.00 2020-02-13 14:38:24.000 044 33856.02 314.81 17124.26 88888.00 2020-02-13 14:38:25.000 044 33856.03 314.83 17124.28 37941.60 2020-02-13 14:38:26.000 044 33856.02 314.82 17124.30 88888.00 2020-02-13 14:38:27.000 044 33856.03 314.80 17124.36 88888.00 2020-02-13 14:38:28.000 044 33856.03 314.82 17124.34 88888.00 2020-02-13 14:38:29.000 044 33856.02 314.85 17124.34 88888.00 2020-02-13 14:38:30.000 044 33855.98 314.84 17124.28 37941.58 2020-02-13 14:38:31.000 044 33856.00 314.83 17124.27 88888.00 2020-02-13 14:38:32.000 044 33856.01 314.81 17124.28 88888.00 2020-02-13 14:38:33.000 044 33856.01 314.80 17124.29 88888.00 2020-02-13 14:38:34.000 044 33855.98 314.80 17124.29 88888.00 2020-02-13 14:38:35.000 044 33855.97 314.78 17124.27 37941.63 2020-02-13 14:38:36.000 044 33855.95 314.78 17124.29 88888.00 2020-02-13 14:38:37.000 044 33855.98 314.74 17124.32 88888.00 2020-02-13 14:38:38.000 044 33855.97 314.75 17124.33 88888.00 2020-02-13 14:38:39.000 044 33855.96 314.81 17124.32 88888.00 2020-02-13 14:38:40.000 044 33855.97 314.84 17124.29 37941.65 2020-02-13 14:38:41.000 044 33855.96 314.86 17124.29 88888.00 2020-02-13 14:38:42.000 044 33855.99 314.87 17124.28 88888.00 2020-02-13 14:38:43.000 044 33855.99 314.88 17124.30 88888.00 2020-02-13 14:38:44.000 044 33856.02 314.90 17124.27 88888.00 2020-02-13 14:38:45.000 044 33856.02 314.91 17124.29 37941.61 2020-02-13 14:38:46.000 044 33855.99 314.93 17124.27 88888.00 2020-02-13 14:38:47.000 044 33856.03 314.92 17124.28 88888.00 2020-02-13 14:38:48.000 044 33856.06 314.88 17124.35 88888.00 2020-02-13 14:38:49.000 044 33856.04 314.85 17124.34 88888.00 2020-02-13 14:38:50.000 044 33856.00 314.83 17124.36 37941.58 2020-02-13 14:38:51.000 044 33855.99 314.82 17124.33 88888.00 2020-02-13 14:38:52.000 044 33856.01 314.87 17124.34 88888.00 2020-02-13 14:38:53.000 044 33855.99 314.89 17124.33 88888.00 2020-02-13 14:38:54.000 044 33855.93 314.90 17124.34 88888.00 2020-02-13 14:38:55.000 044 33855.96 314.87 17124.32 37941.62 2020-02-13 14:38:56.000 044 33855.94 314.82 17124.30 88888.00 2020-02-13 14:38:57.000 044 33855.94 314.84 17124.33 88888.00 2020-02-13 14:38:58.000 044 33855.95 314.86 17124.34 88888.00 2020-02-13 14:38:59.000 044 33855.97 314.87 17124.35 88888.00 2020-02-13 14:39:00.000 044 33855.95 314.84 17124.33 37941.58 2020-02-13 14:39:01.000 044 33855.96 314.85 17124.32 88888.00 2020-02-13 14:39:02.000 044 33855.91 314.86 17124.32 88888.00 2020-02-13 14:39:03.000 044 33855.94 314.85 17124.29 88888.00 2020-02-13 14:39:04.000 044 33855.96 314.89 17124.28 88888.00 2020-02-13 14:39:05.000 044 33855.93 314.91 17124.28 37941.53 2020-02-13 14:39:06.000 044 33855.93 314.89 17124.29 88888.00 2020-02-13 14:39:07.000 044 33855.90 314.87 17124.27 88888.00 2020-02-13 14:39:08.000 044 33855.91 314.86 17124.29 88888.00 2020-02-13 14:39:09.000 044 33855.93 314.87 17124.31 88888.00 2020-02-13 14:39:10.000 044 33855.91 314.93 17124.35 37941.57 2020-02-13 14:39:11.000 044 33855.93 314.99 17124.34 88888.00 2020-02-13 14:39:12.000 044 33855.93 315.00 17124.37 88888.00 2020-02-13 14:39:13.000 044 33855.90 314.99 17124.34 88888.00 2020-02-13 14:39:14.000 044 33855.85 315.00 17124.36 88888.00 2020-02-13 14:39:15.000 044 33855.85 314.99 17124.37 37941.53 2020-02-13 14:39:16.000 044 33855.85 314.99 17124.31 88888.00 2020-02-13 14:39:17.000 044 33855.84 315.00 17124.35 88888.00 2020-02-13 14:39:18.000 044 33855.80 314.95 17124.32 88888.00 2020-02-13 14:39:19.000 044 33855.85 314.95 17124.35 88888.00 2020-02-13 14:39:20.000 044 33855.86 314.92 17124.34 37941.60 2020-02-13 14:39:21.000 044 33855.86 314.91 17124.31 88888.00 2020-02-13 14:39:22.000 044 33855.85 314.94 17124.32 88888.00 2020-02-13 14:39:23.000 044 33855.84 314.91 17124.37 88888.00 2020-02-13 14:39:24.000 044 33855.85 314.94 17124.34 88888.00 2020-02-13 14:39:25.000 044 33855.89 314.94 17124.30 37941.44 2020-02-13 14:39:26.000 044 33855.86 314.91 17124.33 88888.00 2020-02-13 14:39:27.000 044 33855.85 314.90 17124.36 88888.00 2020-02-13 14:39:28.000 044 33855.89 314.93 17124.34 88888.00 2020-02-13 14:39:29.000 044 33855.89 314.94 17124.35 88888.00 2020-02-13 14:39:30.000 044 33855.83 314.92 17124.33 37941.52 2020-02-13 14:39:31.000 044 33855.81 314.90 17124.36 88888.00 2020-02-13 14:39:32.000 044 33855.81 314.89 17124.33 88888.00 2020-02-13 14:39:33.000 044 33855.79 314.92 17124.31 88888.00 2020-02-13 14:39:34.000 044 33855.78 314.90 17124.33 88888.00 2020-02-13 14:39:35.000 044 33855.77 314.87 17124.34 37941.44 2020-02-13 14:39:36.000 044 33855.82 314.87 17124.28 88888.00 2020-02-13 14:39:37.000 044 33855.84 314.86 17124.31 88888.00 2020-02-13 14:39:38.000 044 33855.79 314.85 17124.33 88888.00 2020-02-13 14:39:39.000 044 33855.77 314.92 17124.31 88888.00 2020-02-13 14:39:40.000 044 33855.83 314.93 17124.32 37941.44 2020-02-13 14:39:41.000 044 33855.85 314.91 17124.36 88888.00 2020-02-13 14:39:42.000 044 33855.81 314.92 17124.35 88888.00 2020-02-13 14:39:43.000 044 33855.80 314.93 17124.36 88888.00 2020-02-13 14:39:44.000 044 33855.81 314.94 17124.34 88888.00 2020-02-13 14:39:45.000 044 33855.85 314.92 17124.36 37941.53 2020-02-13 14:39:46.000 044 33855.87 314.89 17124.36 88888.00 2020-02-13 14:39:47.000 044 33855.81 314.91 17124.38 88888.00 2020-02-13 14:39:48.000 044 33855.78 314.93 17124.34 88888.00 2020-02-13 14:39:49.000 044 33855.81 314.92 17124.35 88888.00 2020-02-13 14:39:50.000 044 33855.82 314.89 17124.35 37941.47 2020-02-13 14:39:51.000 044 33855.78 314.89 17124.32 88888.00 2020-02-13 14:39:52.000 044 33855.77 314.91 17124.34 88888.00 2020-02-13 14:39:53.000 044 33855.75 314.90 17124.36 88888.00 2020-02-13 14:39:54.000 044 33855.77 314.87 17124.39 88888.00 2020-02-13 14:39:55.000 044 33855.74 314.89 17124.36 37941.48 2020-02-13 14:39:56.000 044 33855.73 314.91 17124.37 88888.00 2020-02-13 14:39:57.000 044 33855.71 314.92 17124.39 88888.00 2020-02-13 14:39:58.000 044 33855.69 314.90 17124.41 88888.00 2020-02-13 14:39:59.000 044 33855.68 314.90 17124.39 88888.00 2020-02-13 14:40:00.000 044 33855.66 314.89 17124.39 37941.52 2020-02-13 14:40:01.000 044 33855.67 314.97 17124.42 88888.00 2020-02-13 14:40:02.000 044 33855.68 314.97 17124.39 88888.00 2020-02-13 14:40:03.000 044 33855.73 314.95 17124.37 88888.00 2020-02-13 14:40:04.000 044 33855.73 314.92 17124.38 88888.00 2020-02-13 14:40:05.000 044 33855.73 314.94 17124.36 37941.40 2020-02-13 14:40:06.000 044 33855.69 314.93 17124.35 88888.00 2020-02-13 14:40:07.000 044 33855.69 314.90 17124.35 88888.00 2020-02-13 14:40:08.000 044 33855.68 314.90 17124.37 88888.00 2020-02-13 14:40:09.000 044 33855.68 314.91 17124.38 88888.00 2020-02-13 14:40:10.000 044 33855.66 314.91 17124.37 37941.44 2020-02-13 14:40:11.000 044 33855.70 314.91 17124.34 88888.00 2020-02-13 14:40:12.000 044 33855.70 314.91 17124.34 88888.00 2020-02-13 14:40:13.000 044 33855.72 314.91 17124.36 88888.00 2020-02-13 14:40:14.000 044 33855.73 314.92 17124.39 88888.00 2020-02-13 14:40:15.000 044 33855.74 314.93 17124.40 37941.36 2020-02-13 14:40:16.000 044 33855.77 314.95 17124.38 88888.00 2020-02-13 14:40:17.000 044 33855.74 314.95 17124.36 88888.00 2020-02-13 14:40:18.000 044 33855.71 314.90 17124.40 88888.00 2020-02-13 14:40:19.000 044 33855.68 314.90 17124.39 88888.00 2020-02-13 14:40:20.000 044 33855.67 314.88 17124.40 37941.43 2020-02-13 14:40:21.000 044 33855.67 314.93 17124.41 88888.00 2020-02-13 14:40:22.000 044 33855.66 314.92 17124.41 88888.00 2020-02-13 14:40:23.000 044 33855.62 314.92 17124.39 88888.00 2020-02-13 14:40:24.000 044 33855.66 314.90 17124.36 88888.00 2020-02-13 14:40:25.000 044 33855.66 314.88 17124.38 37941.38 2020-02-13 14:40:26.000 044 33855.67 314.86 17124.45 88888.00 2020-02-13 14:40:27.000 044 33855.71 314.85 17124.41 88888.00 2020-02-13 14:40:28.000 044 33855.67 314.84 17124.40 88888.00 2020-02-13 14:40:29.000 044 33855.65 314.83 17124.40 88888.00 2020-02-13 14:40:30.000 044 33855.63 314.85 17124.42 37941.38 2020-02-13 14:40:31.000 044 33855.62 314.86 17124.42 88888.00 2020-02-13 14:40:32.000 044 33855.63 314.85 17124.46 88888.00 2020-02-13 14:40:33.000 044 33855.60 314.85 17124.48 88888.00 2020-02-13 14:40:34.000 044 33855.65 314.87 17124.44 88888.00 2020-02-13 14:40:35.000 044 33855.63 314.90 17124.42 37941.41 2020-02-13 14:40:36.000 044 33855.64 314.89 17124.44 88888.00 2020-02-13 14:40:37.000 044 33855.61 314.85 17124.46 88888.00 2020-02-13 14:40:38.000 044 33855.63 314.84 17124.48 88888.00 2020-02-13 14:40:39.000 044 33855.63 314.85 17124.44 88888.00 2020-02-13 14:40:40.000 044 33855.62 314.90 17124.41 37941.44 2020-02-13 14:40:41.000 044 33855.59 314.93 17124.45 88888.00 2020-02-13 14:40:42.000 044 33855.59 314.92 17124.43 88888.00 2020-02-13 14:40:43.000 044 33855.63 314.88 17124.42 88888.00 2020-02-13 14:40:44.000 044 33855.61 314.90 17124.44 88888.00 2020-02-13 14:40:45.000 044 33855.59 314.96 17124.45 37941.40 2020-02-13 14:40:46.000 044 33855.60 314.96 17124.46 88888.00 2020-02-13 14:40:47.000 044 33855.61 314.96 17124.42 88888.00 2020-02-13 14:40:48.000 044 33855.59 314.97 17124.40 88888.00 2020-02-13 14:40:49.000 044 33855.60 314.95 17124.41 88888.00 2020-02-13 14:40:50.000 044 33855.57 314.97 17124.44 37941.42 2020-02-13 14:40:51.000 044 33855.56 314.98 17124.45 88888.00 2020-02-13 14:40:52.000 044 33855.55 314.93 17124.46 88888.00 2020-02-13 14:40:53.000 044 33855.58 314.92 17124.46 88888.00 2020-02-13 14:40:54.000 044 33855.58 314.94 17124.46 88888.00 2020-02-13 14:40:55.000 044 33855.57 314.95 17124.45 37941.29 2020-02-13 14:40:56.000 044 33855.57 314.94 17124.45 88888.00 2020-02-13 14:40:57.000 044 33855.53 314.98 17124.42 88888.00 2020-02-13 14:40:58.000 044 33855.51 315.01 17124.44 88888.00 2020-02-13 14:40:59.000 044 33855.50 315.00 17124.48 88888.00 2020-02-13 14:41:00.000 044 33855.52 314.99 17124.47 37941.24 2020-02-13 14:41:01.000 044 33855.50 315.00 17124.47 88888.00 2020-02-13 14:41:02.000 044 33855.52 315.03 17124.48 88888.00 2020-02-13 14:41:03.000 044 33855.54 315.05 17124.52 88888.00 2020-02-13 14:41:04.000 044 33855.56 315.06 17124.47 88888.00 2020-02-13 14:41:05.000 044 33855.52 315.06 17124.48 37941.29 2020-02-13 14:41:06.000 044 33855.50 315.00 17124.51 88888.00 2020-02-13 14:41:07.000 044 33855.53 315.01 17124.53 88888.00 2020-02-13 14:41:08.000 044 33855.52 315.02 17124.51 88888.00 2020-02-13 14:41:09.000 044 33855.53 315.01 17124.46 88888.00 2020-02-13 14:41:10.000 044 33855.51 315.06 17124.52 37941.21 2020-02-13 14:41:11.000 044 33855.47 315.10 17124.52 88888.00 2020-02-13 14:41:12.000 044 33855.46 315.08 17124.50 88888.00 2020-02-13 14:41:13.000 044 33855.49 315.08 17124.45 88888.00 2020-02-13 14:41:14.000 044 33855.47 315.06 17124.49 88888.00 2020-02-13 14:41:15.000 044 33855.44 315.09 17124.50 37941.26 2020-02-13 14:41:16.000 044 33855.47 315.10 17124.46 88888.00 2020-02-13 14:41:17.000 044 33855.45 315.02 17124.46 88888.00 2020-02-13 14:41:18.000 044 33855.42 314.99 17124.44 88888.00 2020-02-13 14:41:19.000 044 33855.44 315.03 17124.51 88888.00 2020-02-13 14:41:20.000 044 33855.42 315.01 17124.50 37941.26 2020-02-13 14:41:21.000 044 33855.40 315.03 17124.50 88888.00 2020-02-13 14:41:22.000 044 33855.39 315.02 17124.50 88888.00 2020-02-13 14:41:23.000 044 33855.39 315.02 17124.49 88888.00 2020-02-13 14:41:24.000 044 33855.34 314.97 17124.44 88888.00 2020-02-13 14:41:25.000 044 33855.38 314.99 17124.47 37941.27 2020-02-13 14:41:26.000 044 33855.37 315.00 17124.51 88888.00 2020-02-13 14:41:27.000 044 33855.35 314.99 17124.50 88888.00 2020-02-13 14:41:28.000 044 33855.37 315.02 17124.46 88888.00 2020-02-13 14:41:29.000 044 33855.38 314.97 17124.50 88888.00 2020-02-13 14:41:30.000 044 33855.37 314.95 17124.48 37941.25 2020-02-13 14:41:31.000 044 33855.38 314.98 17124.50 88888.00 2020-02-13 14:41:32.000 044 33855.39 314.98 17124.47 88888.00 2020-02-13 14:41:33.000 044 33855.41 314.99 17124.47 88888.00 2020-02-13 14:41:34.000 044 33855.38 315.01 17124.47 88888.00 2020-02-13 14:41:35.000 044 33855.38 315.01 17124.48 37941.13 2020-02-13 14:41:36.000 044 33855.34 315.01 17124.48 88888.00 2020-02-13 14:41:37.000 044 33855.36 314.96 17124.49 88888.00 2020-02-13 14:41:38.000 044 33855.37 314.96 17124.48 88888.00 2020-02-13 14:41:39.000 044 33855.38 315.01 17124.48 88888.00 2020-02-13 14:41:40.000 044 33855.41 314.98 17124.48 37941.20 2020-02-13 14:41:41.000 044 33855.37 314.96 17124.51 88888.00 2020-02-13 14:41:42.000 044 33855.33 314.95 17124.50 88888.00 2020-02-13 14:41:43.000 044 33855.34 314.96 17124.49 88888.00 2020-02-13 14:41:44.000 044 33855.33 314.97 17124.47 88888.00 2020-02-13 14:41:45.000 044 33855.34 314.97 17124.48 37941.12 2020-02-13 14:41:46.000 044 33855.39 314.99 17124.51 88888.00 2020-02-13 14:41:47.000 044 33855.38 314.99 17124.49 88888.00 2020-02-13 14:41:48.000 044 33855.39 314.97 17124.50 88888.00 2020-02-13 14:41:49.000 044 33855.39 314.96 17124.50 88888.00 2020-02-13 14:41:50.000 044 33855.36 315.00 17124.49 37941.20 2020-02-13 14:41:51.000 044 33855.32 314.99 17124.49 88888.00 2020-02-13 14:41:52.000 044 33855.34 315.02 17124.51 88888.00 2020-02-13 14:41:53.000 044 33855.33 315.04 17124.51 88888.00 2020-02-13 14:41:54.000 044 33855.30 315.03 17124.52 88888.00 2020-02-13 14:41:55.000 044 33855.30 315.04 17124.57 37941.09 2020-02-13 14:41:56.000 044 33855.30 314.99 17124.56 88888.00 2020-02-13 14:41:57.000 044 33855.30 314.98 17124.54 88888.00 2020-02-13 14:41:58.000 044 33855.29 315.01 17124.55 88888.00 2020-02-13 14:41:59.000 044 33855.29 315.03 17124.51 88888.00 2020-02-13 14:42:00.000 044 33855.28 315.03 17124.51 37941.06 2020-02-13 14:42:01.000 044 33855.28 315.03 17124.54 88888.00 2020-02-13 14:42:02.000 044 33855.26 315.03 17124.54 88888.00 2020-02-13 14:42:03.000 044 33855.27 315.01 17124.52 88888.00 2020-02-13 14:42:04.000 044 33855.27 315.00 17124.53 88888.00 2020-02-13 14:42:05.000 044 33855.28 314.99 17124.49 37941.07 2020-02-13 14:42:06.000 044 33855.32 315.05 17124.48 88888.00 2020-02-13 14:42:07.000 044 33855.34 315.04 17124.49 88888.00 2020-02-13 14:42:08.000 044 33855.31 315.01 17124.52 88888.00 2020-02-13 14:42:09.000 044 33855.33 315.00 17124.53 88888.00 2020-02-13 14:42:10.000 044 33855.28 315.01 17124.52 37941.04 2020-02-13 14:42:11.000 044 33855.24 314.97 17124.54 88888.00 2020-02-13 14:42:12.000 044 33855.25 315.00 17124.55 88888.00 2020-02-13 14:42:13.000 044 33855.29 315.01 17124.57 88888.00 2020-02-13 14:42:14.000 044 33855.32 315.01 17124.58 88888.00 2020-02-13 14:42:15.000 044 33855.31 314.99 17124.57 37941.08 2020-02-13 14:42:16.000 044 33855.30 315.00 17124.56 88888.00 2020-02-13 14:42:17.000 044 33855.34 315.02 17124.57 88888.00 2020-02-13 14:42:18.000 044 33855.32 314.99 17124.58 88888.00 2020-02-13 14:42:19.000 044 33855.29 315.00 17124.57 88888.00 2020-02-13 14:42:20.000 044 33855.31 315.01 17124.56 37941.16 2020-02-13 14:42:21.000 044 33855.33 315.03 17124.51 88888.00 2020-02-13 14:42:22.000 044 33855.31 315.00 17124.51 88888.00 2020-02-13 14:42:23.000 044 33855.30 315.01 17124.57 88888.00 2020-02-13 14:42:24.000 044 33855.29 315.05 17124.58 88888.00 2020-02-13 14:42:25.000 044 33855.27 315.06 17124.55 37941.10 2020-02-13 14:42:26.000 044 33855.28 315.01 17124.57 88888.00 2020-02-13 14:42:27.000 044 33855.28 315.01 17124.56 88888.00 2020-02-13 14:42:28.000 044 33855.30 314.99 17124.56 88888.00 2020-02-13 14:42:29.000 044 33855.29 315.01 17124.57 88888.00 2020-02-13 14:42:30.000 044 33855.26 315.01 17124.57 37941.11 2020-02-13 14:42:31.000 044 33855.28 315.05 17124.58 88888.00 2020-02-13 14:42:32.000 044 33855.29 315.02 17124.57 88888.00 2020-02-13 14:42:33.000 044 33855.32 315.03 17124.57 88888.00 2020-02-13 14:42:34.000 044 33855.29 315.02 17124.59 88888.00 2020-02-13 14:42:35.000 044 33855.32 314.98 17124.57 37941.12 2020-02-13 14:42:36.000 044 33855.34 315.04 17124.56 88888.00 2020-02-13 14:42:37.000 044 33855.31 315.02 17124.54 88888.00 2020-02-13 14:42:38.000 044 33855.27 315.00 17124.52 88888.00 2020-02-13 14:42:39.000 044 33855.24 314.99 17124.54 88888.00 2020-02-13 14:42:40.000 044 33855.23 314.97 17124.52 37941.13 2020-02-13 14:42:41.000 044 33855.24 315.00 17124.56 88888.00 2020-02-13 14:42:42.000 044 33855.28 315.01 17124.54 88888.00 2020-02-13 14:42:43.000 044 33855.25 315.08 17124.56 88888.00 2020-02-13 14:42:44.000 044 33855.20 315.05 17124.55 88888.00 2020-02-13 14:42:45.000 044 33855.22 315.05 17124.54 37941.16 2020-02-13 14:42:46.000 044 33855.25 315.01 17124.54 88888.00 2020-02-13 14:42:47.000 044 33855.24 315.03 17124.53 88888.00 2020-02-13 14:42:48.000 044 33855.23 315.03 17124.54 88888.00 2020-02-13 14:42:49.000 044 33855.25 314.98 17124.56 88888.00 2020-02-13 14:42:50.000 044 33855.20 314.94 17124.56 37941.17 2020-02-13 14:42:51.000 044 33855.20 314.95 17124.52 88888.00 2020-02-13 14:42:52.000 044 33855.19 314.99 17124.53 88888.00 2020-02-13 14:42:53.000 044 33855.20 315.02 17124.57 88888.00 2020-02-13 14:42:54.000 044 33855.20 315.03 17124.55 88888.00 2020-02-13 14:42:55.000 044 33855.22 315.07 17124.54 37941.11 2020-02-13 14:42:56.000 044 33855.21 315.07 17124.54 88888.00 2020-02-13 14:42:57.000 044 33855.20 315.09 17124.55 88888.00 2020-02-13 14:42:58.000 044 33855.19 315.14 17124.53 88888.00 2020-02-13 14:42:59.000 044 33855.17 315.13 17124.54 88888.00 2020-02-13 14:43:00.000 044 33855.19 315.12 17124.53 37941.05 2020-02-13 14:43:01.000 044 33855.21 315.13 17124.54 88888.00 2020-02-13 14:43:02.000 044 33855.20 315.11 17124.55 88888.00 2020-02-13 14:43:03.000 044 33855.23 315.13 17124.53 88888.00 2020-02-13 14:43:04.000 044 33855.19 315.12 17124.55 88888.00 2020-02-13 14:43:05.000 044 33855.17 315.13 17124.56 37941.02 2020-02-13 14:43:06.000 044 33855.15 315.10 17124.53 88888.00 2020-02-13 14:43:07.000 044 33855.18 315.10 17124.53 88888.00 2020-02-13 14:43:08.000 044 33855.19 315.11 17124.56 88888.00 2020-02-13 14:43:09.000 044 33855.20 315.09 17124.60 88888.00 2020-02-13 14:43:10.000 044 33855.20 315.08 17124.58 37941.03 2020-02-13 14:43:11.000 044 33855.19 315.07 17124.59 88888.00 2020-02-13 14:43:12.000 044 33855.17 315.08 17124.56 88888.00 2020-02-13 14:43:13.000 044 33855.15 315.08 17124.59 88888.00 2020-02-13 14:43:14.000 044 33855.16 315.08 17124.62 88888.00 2020-02-13 14:43:15.000 044 33855.16 315.07 17124.62 37940.98 2020-02-13 14:43:16.000 044 33855.09 315.07 17124.65 88888.00 2020-02-13 14:43:17.000 044 33855.11 315.10 17124.66 88888.00 2020-02-13 14:43:18.000 044 33855.10 315.11 17124.69 88888.00 2020-02-13 14:43:19.000 044 33855.12 315.09 17124.69 88888.00 2020-02-13 14:43:20.000 044 33855.14 315.05 17124.71 37940.97 2020-02-13 14:43:21.000 044 33855.14 315.08 17124.71 88888.00 2020-02-13 14:43:22.000 044 33855.12 315.08 17124.66 88888.00 2020-02-13 14:43:23.000 044 33855.17 315.08 17124.67 88888.00 2020-02-13 14:43:24.000 044 33855.16 315.10 17124.67 88888.00 2020-02-13 14:43:25.000 044 33855.16 315.09 17124.67 37941.03 2020-02-13 14:43:26.000 044 33855.12 315.11 17124.63 88888.00 2020-02-13 14:43:27.000 044 33855.09 315.12 17124.61 88888.00 2020-02-13 14:43:28.000 044 33855.07 315.08 17124.63 88888.00 2020-02-13 14:43:29.000 044 33855.04 315.06 17124.62 88888.00 2020-02-13 14:43:30.000 044 33855.08 315.05 17124.64 37941.03 2020-02-13 14:43:31.000 044 33855.10 315.06 17124.63 88888.00 2020-02-13 14:43:32.000 044 33855.09 315.07 17124.61 88888.00 2020-02-13 14:43:33.000 044 33855.09 315.08 17124.62 88888.00 2020-02-13 14:43:34.000 044 33855.06 315.05 17124.63 88888.00 2020-02-13 14:43:35.000 044 33855.06 315.09 17124.66 37940.99 2020-02-13 14:43:36.000 044 33855.04 315.09 17124.71 88888.00 2020-02-13 14:43:37.000 044 33855.03 315.09 17124.68 88888.00 2020-02-13 14:43:38.000 044 33855.01 315.08 17124.65 88888.00 2020-02-13 14:43:39.000 044 33855.01 315.10 17124.62 88888.00 2020-02-13 14:43:40.000 044 33855.05 315.09 17124.66 37940.89 2020-02-13 14:43:41.000 044 33855.05 315.05 17124.71 88888.00 2020-02-13 14:43:42.000 044 33855.01 315.03 17124.67 88888.00 2020-02-13 14:43:43.000 044 33855.03 315.02 17124.63 88888.00 2020-02-13 14:43:44.000 044 33855.02 315.02 17124.64 88888.00 2020-02-13 14:43:45.000 044 33854.98 315.02 17124.62 37940.95 2020-02-13 14:43:46.000 044 33854.97 315.04 17124.65 88888.00 2020-02-13 14:43:47.000 044 33855.00 315.04 17124.65 88888.00 2020-02-13 14:43:48.000 044 33855.01 315.09 17124.65 88888.00 2020-02-13 14:43:49.000 044 33855.01 315.14 17124.64 88888.00 2020-02-13 14:43:50.000 044 33855.01 315.13 17124.62 37940.83 2020-02-13 14:43:51.000 044 33855.01 315.13 17124.60 88888.00 2020-02-13 14:43:52.000 044 33855.00 315.12 17124.61 88888.00 2020-02-13 14:43:53.000 044 33854.97 315.12 17124.65 88888.00 2020-02-13 14:43:54.000 044 33854.94 315.09 17124.68 88888.00 2020-02-13 14:43:55.000 044 33854.95 315.10 17124.72 37940.82 2020-02-13 14:43:56.000 044 33854.98 315.11 17124.71 88888.00 2020-02-13 14:43:57.000 044 33855.00 315.16 17124.69 88888.00 2020-02-13 14:43:58.000 044 33854.98 315.13 17124.70 88888.00 2020-02-13 14:43:59.000 044 33854.97 315.13 17124.69 88888.00 2020-02-13 14:44:00.000 044 33854.95 315.15 17124.67 37940.86 2020-02-13 14:44:01.000 044 33854.96 315.16 17124.69 88888.00 2020-02-13 14:44:02.000 044 33854.98 315.18 17124.67 88888.00 2020-02-13 14:44:03.000 044 33854.95 315.21 17124.64 88888.00 2020-02-13 14:44:04.000 044 33854.94 315.21 17124.66 88888.00 2020-02-13 14:44:05.000 044 33854.94 315.21 17124.65 37940.91 2020-02-13 14:44:06.000 044 33854.99 315.19 17124.66 88888.00 2020-02-13 14:44:07.000 044 33854.94 315.20 17124.67 88888.00 2020-02-13 14:44:08.000 044 33854.91 315.22 17124.67 88888.00 2020-02-13 14:44:09.000 044 33854.96 315.22 17124.68 88888.00 2020-02-13 14:44:10.000 044 33854.95 315.19 17124.67 37940.89 2020-02-13 14:44:11.000 044 33854.92 315.15 17124.68 88888.00 2020-02-13 14:44:12.000 044 33854.92 315.11 17124.70 88888.00 2020-02-13 14:44:13.000 044 33854.94 315.15 17124.72 88888.00 2020-02-13 14:44:14.000 044 33854.93 315.17 17124.71 88888.00 2020-02-13 14:44:15.000 044 33854.93 315.20 17124.72 37940.83 2020-02-13 14:44:16.000 044 33854.92 315.24 17124.71 88888.00 2020-02-13 14:44:17.000 044 33854.93 315.21 17124.69 88888.00 2020-02-13 14:44:18.000 044 33854.92 315.16 17124.69 88888.00 2020-02-13 14:44:19.000 044 33854.91 315.11 17124.69 88888.00 2020-02-13 14:44:20.000 044 33854.92 315.10 17124.71 37940.86 2020-02-13 14:44:21.000 044 33854.97 315.10 17124.74 88888.00 2020-02-13 14:44:22.000 044 33854.94 315.12 17124.76 88888.00 2020-02-13 14:44:23.000 044 33854.98 315.16 17124.71 88888.00 2020-02-13 14:44:24.000 044 33854.94 315.15 17124.70 88888.00 2020-02-13 14:44:25.000 044 33854.94 315.16 17124.71 37940.89 2020-02-13 14:44:26.000 044 33854.94 315.13 17124.73 88888.00 2020-02-13 14:44:27.000 044 33854.95 315.12 17124.72 88888.00 2020-02-13 14:44:28.000 044 33854.96 315.14 17124.72 88888.00 2020-02-13 14:44:29.000 044 33854.94 315.12 17124.76 88888.00 2020-02-13 14:44:30.000 044 33854.95 315.11 17124.76 37940.76 2020-02-13 14:44:31.000 044 33854.93 315.12 17124.71 88888.00 2020-02-13 14:44:32.000 044 33854.96 315.13 17124.71 88888.00 2020-02-13 14:44:33.000 044 33854.97 315.15 17124.71 88888.00 2020-02-13 14:44:34.000 044 33854.98 315.19 17124.70 88888.00 2020-02-13 14:44:35.000 044 33854.99 315.16 17124.70 37940.90 2020-02-13 14:44:36.000 044 33854.98 315.10 17124.69 88888.00 2020-02-13 14:44:37.000 044 33854.96 315.13 17124.66 88888.00 2020-02-13 14:44:38.000 044 33854.92 315.10 17124.69 88888.00 2020-02-13 14:44:39.000 044 33854.93 315.09 17124.69 88888.00 2020-02-13 14:44:40.000 044 33854.95 315.10 17124.67 37940.81 2020-02-13 14:44:41.000 044 33854.94 315.15 17124.67 88888.00 2020-02-13 14:44:42.000 044 33854.98 315.14 17124.69 88888.00 2020-02-13 14:44:43.000 044 33854.97 315.13 17124.69 88888.00 2020-02-13 14:44:44.000 044 33854.99 315.12 17124.66 88888.00 2020-02-13 14:44:45.000 044 33855.02 315.15 17124.67 37940.83 2020-02-13 14:44:46.000 044 33855.00 315.19 17124.71 88888.00 2020-02-13 14:44:47.000 044 33855.01 315.16 17124.70 88888.00 2020-02-13 14:44:48.000 044 33855.03 315.13 17124.71 88888.00 2020-02-13 14:44:49.000 044 33855.01 315.11 17124.75 88888.00 2020-02-13 14:44:50.000 044 33855.02 315.11 17124.73 37940.91 2020-02-13 14:44:51.000 044 33855.01 315.11 17124.72 88888.00 2020-02-13 14:44:52.000 044 33854.99 315.11 17124.71 88888.00 2020-02-13 14:44:53.000 044 33854.98 315.17 17124.72 88888.00 2020-02-13 14:44:54.000 044 33854.95 315.16 17124.74 88888.00 2020-02-13 14:44:55.000 044 33854.96 315.15 17124.76 37940.87 2020-02-13 14:44:56.000 044 33854.97 315.16 17124.73 88888.00 2020-02-13 14:44:57.000 044 33854.98 315.20 17124.74 88888.00 2020-02-13 14:44:58.000 044 33854.92 315.21 17124.74 88888.00 2020-02-13 14:44:59.000 044 33854.90 315.17 17124.73 88888.00 2020-02-13 14:45:00.000 044 33854.88 315.20 17124.76 37940.91 2020-02-13 14:45:01.000 044 33854.89 315.17 17124.77 88888.00 2020-02-13 14:45:02.000 044 33854.90 315.14 17124.76 88888.00 2020-02-13 14:45:03.000 044 33854.87 315.15 17124.74 88888.00 2020-02-13 14:45:04.000 044 33854.85 315.19 17124.75 88888.00 2020-02-13 14:45:05.000 044 33854.84 315.19 17124.78 37940.90 2020-02-13 14:45:06.000 044 33854.88 315.16 17124.77 88888.00 2020-02-13 14:45:07.000 044 33854.90 315.15 17124.78 88888.00 2020-02-13 14:45:08.000 044 33854.89 315.19 17124.79 88888.00 2020-02-13 14:45:09.000 044 33854.87 315.21 17124.78 88888.00 2020-02-13 14:45:10.000 044 33854.86 315.21 17124.73 37940.87 2020-02-13 14:45:11.000 044 33854.89 315.19 17124.72 88888.00 2020-02-13 14:45:12.000 044 33854.88 315.14 17124.72 88888.00 2020-02-13 14:45:13.000 044 33854.87 315.11 17124.77 88888.00 2020-02-13 14:45:14.000 044 33854.83 315.14 17124.76 88888.00 2020-02-13 14:45:15.000 044 33854.81 315.12 17124.74 37940.87 2020-02-13 14:45:16.000 044 33854.83 315.14 17124.73 88888.00 2020-02-13 14:45:17.000 044 33854.79 315.16 17124.69 88888.00 2020-02-13 14:45:18.000 044 33854.80 315.18 17124.72 88888.00 2020-02-13 14:45:19.000 044 33854.82 315.13 17124.76 88888.00 2020-02-13 14:45:20.000 044 33854.77 315.11 17124.79 37940.80 2020-02-13 14:45:21.000 044 33854.79 315.11 17124.80 88888.00 2020-02-13 14:45:22.000 044 33854.77 315.13 17124.82 88888.00 2020-02-13 14:45:23.000 044 33854.76 315.13 17124.78 88888.00 2020-02-13 14:45:24.000 044 33854.75 315.12 17124.75 88888.00 2020-02-13 14:45:25.000 044 33854.76 315.11 17124.75 37940.65 2020-02-13 14:45:26.000 044 33854.75 315.16 17124.77 88888.00 2020-02-13 14:45:27.000 044 33854.73 315.21 17124.76 88888.00 2020-02-13 14:45:28.000 044 33854.76 315.16 17124.75 88888.00 2020-02-13 14:45:29.000 044 33854.78 315.19 17124.72 88888.00 2020-02-13 14:45:30.000 044 33854.80 315.15 17124.69 37940.75 2020-02-13 14:45:31.000 044 33854.79 315.17 17124.72 88888.00 2020-02-13 14:45:32.000 044 33854.80 315.19 17124.69 88888.00 2020-02-13 14:45:33.000 044 33854.78 315.16 17124.69 88888.00 2020-02-13 14:45:34.000 044 33854.76 315.18 17124.69 88888.00 2020-02-13 14:45:35.000 044 33854.77 315.20 17124.71 37940.73 2020-02-13 14:45:36.000 044 33854.79 315.18 17124.70 88888.00 2020-02-13 14:45:37.000 044 33854.75 315.15 17124.76 88888.00 2020-02-13 14:45:38.000 044 33854.76 315.15 17124.79 88888.00 2020-02-13 14:45:39.000 044 33854.78 315.17 17124.79 88888.00 2020-02-13 14:45:40.000 044 33854.78 315.16 17124.82 37940.77 2020-02-13 14:45:41.000 044 33854.77 315.10 17124.80 88888.00 2020-02-13 14:45:42.000 044 33854.75 315.13 17124.78 88888.00 2020-02-13 14:45:43.000 044 33854.74 315.11 17124.75 88888.00 2020-02-13 14:45:44.000 044 33854.75 315.07 17124.75 88888.00 2020-02-13 14:45:45.000 044 33854.74 315.11 17124.77 37940.77 2020-02-13 14:45:46.000 044 33854.71 315.12 17124.78 88888.00 2020-02-13 14:45:47.000 044 33854.71 315.09 17124.77 88888.00 2020-02-13 14:45:48.000 044 33854.73 315.08 17124.77 88888.00 2020-02-13 14:45:49.000 044 33854.72 315.09 17124.80 88888.00 2020-02-13 14:45:50.000 044 33854.70 315.15 17124.82 37940.74 2020-02-13 14:45:51.000 044 33854.71 315.16 17124.79 88888.00 2020-02-13 14:45:52.000 044 33854.70 315.16 17124.79 88888.00 2020-02-13 14:45:53.000 044 33854.71 315.14 17124.80 88888.00 2020-02-13 14:45:54.000 044 33854.69 315.16 17124.76 88888.00 2020-02-13 14:45:55.000 044 33854.71 315.18 17124.77 37940.64 2020-02-13 14:45:56.000 044 33854.71 315.16 17124.76 88888.00 2020-02-13 14:45:57.000 044 33854.70 315.14 17124.78 88888.00 2020-02-13 14:45:58.000 044 33854.74 315.11 17124.82 88888.00 2020-02-13 14:45:59.000 044 33854.74 315.15 17124.86 88888.00 2020-02-13 14:46:00.000 044 33854.71 315.15 17124.85 37940.70 2020-02-13 14:46:01.000 044 33854.68 315.15 17124.81 88888.00 2020-02-13 14:46:02.000 044 33854.66 315.16 17124.77 88888.00 2020-02-13 14:46:03.000 044 33854.68 315.18 17124.80 88888.00 2020-02-13 14:46:04.000 044 33854.66 315.16 17124.79 88888.00 2020-02-13 14:46:05.000 044 33854.65 315.18 17124.79 37940.70 2020-02-13 14:46:06.000 044 33854.64 315.17 17124.80 88888.00 2020-02-13 14:46:07.000 044 33854.63 315.16 17124.85 88888.00 2020-02-13 14:46:08.000 044 33854.65 315.17 17124.78 88888.00 2020-02-13 14:46:09.000 044 33854.61 315.21 17124.80 88888.00 2020-02-13 14:46:10.000 044 33854.58 315.19 17124.81 37940.72 2020-02-13 14:46:11.000 044 33854.61 315.18 17124.82 88888.00 2020-02-13 14:46:12.000 044 33854.63 315.21 17124.85 88888.00 2020-02-13 14:46:13.000 044 33854.65 315.18 17124.82 88888.00 2020-02-13 14:46:14.000 044 33854.62 315.14 17124.80 88888.00 2020-02-13 14:46:15.000 044 33854.64 315.19 17124.82 37940.71 2020-02-13 14:46:16.000 044 33854.65 315.20 17124.82 88888.00 2020-02-13 14:46:17.000 044 33854.67 315.18 17124.80 88888.00 2020-02-13 14:46:18.000 044 33854.65 315.18 17124.82 88888.00 2020-02-13 14:46:19.000 044 33854.66 315.16 17124.79 88888.00 2020-02-13 14:46:20.000 044 33854.67 315.16 17124.81 37940.74 2020-02-13 14:46:21.000 044 33854.71 315.17 17124.83 88888.00 2020-02-13 14:46:22.000 044 33854.76 315.17 17124.84 88888.00 2020-02-13 14:46:23.000 044 33854.77 315.16 17124.86 88888.00 2020-02-13 14:46:24.000 044 33854.74 315.19 17124.86 88888.00 2020-02-13 14:46:25.000 044 33854.74 315.19 17124.83 37940.65 2020-02-13 14:46:26.000 044 33854.73 315.17 17124.85 88888.00 2020-02-13 14:46:27.000 044 33854.71 315.18 17124.86 88888.00 2020-02-13 14:46:28.000 044 33854.67 315.16 17124.81 88888.00 2020-02-13 14:46:29.000 044 33854.68 315.18 17124.80 88888.00 2020-02-13 14:46:30.000 044 33854.68 315.16 17124.81 37940.74 2020-02-13 14:46:31.000 044 33854.71 315.17 17124.77 88888.00 2020-02-13 14:46:32.000 044 33854.69 315.15 17124.79 88888.00 2020-02-13 14:46:33.000 044 33854.69 315.15 17124.79 88888.00 2020-02-13 14:46:34.000 044 33854.72 315.16 17124.81 88888.00 2020-02-13 14:46:35.000 044 33854.69 315.15 17124.81 37940.73 2020-02-13 14:46:36.000 044 33854.73 315.20 17124.77 88888.00 2020-02-13 14:46:37.000 044 33854.74 315.23 17124.78 88888.00 2020-02-13 14:46:38.000 044 33854.74 315.22 17124.80 88888.00 2020-02-13 14:46:39.000 044 33854.70 315.24 17124.78 88888.00 2020-02-13 14:46:40.000 044 33854.72 315.30 17124.81 37940.66 2020-02-13 14:46:41.000 044 33854.71 315.24 17124.81 88888.00 2020-02-13 14:46:42.000 044 33854.68 315.17 17124.80 88888.00 2020-02-13 14:46:43.000 044 33854.69 315.18 17124.79 88888.00 2020-02-13 14:46:44.000 044 33854.71 315.21 17124.80 88888.00 2020-02-13 14:46:45.000 044 33854.71 315.16 17124.85 37940.76 2020-02-13 14:46:46.000 044 33854.70 315.15 17124.79 88888.00 2020-02-13 14:46:47.000 044 33854.66 315.16 17124.81 88888.00 2020-02-13 14:46:48.000 044 33854.67 315.19 17124.79 88888.00 2020-02-13 14:46:49.000 044 33854.69 315.21 17124.75 88888.00 2020-02-13 14:46:50.000 044 33854.71 315.18 17124.72 37940.75 2020-02-13 14:46:51.000 044 33854.70 315.13 17124.73 88888.00 2020-02-13 14:46:52.000 044 33854.66 315.11 17124.80 88888.00 2020-02-13 14:46:53.000 044 33854.62 315.13 17124.83 88888.00 2020-02-13 14:46:54.000 044 33854.65 315.15 17124.81 88888.00 2020-02-13 14:46:55.000 044 33854.65 315.15 17124.80 37940.65 2020-02-13 14:46:56.000 044 33854.68 315.19 17124.77 88888.00 2020-02-13 14:46:57.000 044 33854.68 315.18 17124.77 88888.00 2020-02-13 14:46:58.000 044 33854.65 315.17 17124.81 88888.00 2020-02-13 14:46:59.000 044 33854.65 315.17 17124.79 88888.00 2020-02-13 14:47:00.000 044 33854.63 315.16 17124.79 37940.72 2020-02-13 14:47:01.000 044 33854.66 315.21 17124.79 88888.00 2020-02-13 14:47:02.000 044 33854.65 315.17 17124.82 88888.00 2020-02-13 14:47:03.000 044 33854.65 315.14 17124.81 88888.00 2020-02-13 14:47:04.000 044 33854.62 315.15 17124.82 88888.00 2020-02-13 14:47:05.000 044 33854.62 315.18 17124.87 37940.63 2020-02-13 14:47:06.000 044 33854.64 315.20 17124.87 88888.00 2020-02-13 14:47:07.000 044 33854.60 315.21 17124.85 88888.00 2020-02-13 14:47:08.000 044 33854.58 315.23 17124.83 88888.00 2020-02-13 14:47:09.000 044 33854.61 315.25 17124.82 88888.00 2020-02-13 14:47:10.000 044 33854.63 315.24 17124.84 37940.67 2020-02-13 14:47:11.000 044 33854.61 315.20 17124.83 88888.00 2020-02-13 14:47:12.000 044 33854.59 315.20 17124.85 88888.00 2020-02-13 14:47:13.000 044 33854.59 315.21 17124.83 88888.00 2020-02-13 14:47:14.000 044 33854.53 315.22 17124.81 88888.00 2020-02-13 14:47:15.000 044 33854.52 315.18 17124.79 37940.66 2020-02-13 14:47:16.000 044 33854.50 315.22 17124.79 88888.00 2020-02-13 14:47:17.000 044 33854.53 315.22 17124.80 88888.00 2020-02-13 14:47:18.000 044 33854.58 315.21 17124.82 88888.00 2020-02-13 14:47:19.000 044 33854.57 315.23 17124.80 88888.00 2020-02-13 14:47:20.000 044 33854.56 315.20 17124.82 37940.54 2020-02-13 14:47:21.000 044 33854.56 315.21 17124.80 88888.00 2020-02-13 14:47:22.000 044 33854.60 315.18 17124.83 88888.00 2020-02-13 14:47:23.000 044 33854.59 315.19 17124.83 88888.00 2020-02-13 14:47:24.000 044 33854.54 315.19 17124.82 88888.00 2020-02-13 14:47:25.000 044 33854.54 315.21 17124.82 37940.63 2020-02-13 14:47:26.000 044 33854.52 315.22 17124.83 88888.00 2020-02-13 14:47:27.000 044 33854.52 315.22 17124.85 88888.00 2020-02-13 14:47:28.000 044 33854.52 315.22 17124.90 88888.00 2020-02-13 14:47:29.000 044 33854.48 315.23 17124.90 88888.00 2020-02-13 14:47:30.000 044 33854.52 315.24 17124.87 37940.61 2020-02-13 14:47:31.000 044 33854.56 315.29 17124.90 88888.00 2020-02-13 14:47:32.000 044 33854.50 315.27 17124.86 88888.00 2020-02-13 14:47:33.000 044 33854.50 315.26 17124.84 88888.00 2020-02-13 14:47:34.000 044 33854.48 315.28 17124.83 88888.00 2020-02-13 14:47:35.000 044 33854.47 315.28 17124.85 37940.52 2020-02-13 14:47:36.000 044 33854.49 315.30 17124.83 88888.00 2020-02-13 14:47:37.000 044 33854.50 315.30 17124.82 88888.00 2020-02-13 14:47:38.000 044 33854.51 315.30 17124.86 88888.00 2020-02-13 14:47:39.000 044 33854.53 315.29 17124.87 88888.00 2020-02-13 14:47:40.000 044 33854.50 315.30 17124.86 37940.52 2020-02-13 14:47:41.000 044 33854.50 315.29 17124.86 88888.00 2020-02-13 14:47:42.000 044 33854.51 315.29 17124.86 88888.00 2020-02-13 14:47:43.000 044 33854.52 315.29 17124.85 88888.00 2020-02-13 14:47:44.000 044 33854.52 315.30 17124.89 88888.00 2020-02-13 14:47:45.000 044 33854.56 315.30 17124.91 37940.55 2020-02-13 14:47:46.000 044 33854.55 315.27 17124.87 88888.00 2020-02-13 14:47:47.000 044 33854.54 315.28 17124.90 88888.00 2020-02-13 14:47:48.000 044 33854.51 315.26 17124.88 88888.00 2020-02-13 14:47:49.000 044 33854.49 315.30 17124.87 88888.00 2020-02-13 14:47:50.000 044 33854.46 315.30 17124.90 37940.60 2020-02-13 14:47:51.000 044 33854.46 315.31 17124.92 88888.00 2020-02-13 14:47:52.000 044 33854.46 315.33 17124.90 88888.00 2020-02-13 14:47:53.000 044 33854.49 315.33 17124.88 88888.00 2020-02-13 14:47:54.000 044 33854.49 315.27 17124.89 88888.00 2020-02-13 14:47:55.000 044 33854.48 315.30 17124.90 37940.62 2020-02-13 14:47:56.000 044 33854.45 315.30 17124.91 88888.00 2020-02-13 14:47:57.000 044 33854.47 315.32 17124.89 88888.00 2020-02-13 14:47:58.000 044 33854.47 315.31 17124.91 88888.00 2020-02-13 14:47:59.000 044 33854.46 315.30 17124.90 88888.00 2020-02-13 14:48:00.000 044 33854.49 315.29 17124.89 37940.56 2020-02-13 14:48:01.000 044 33854.46 315.28 17124.85 88888.00 2020-02-13 14:48:02.000 044 33854.45 315.28 17124.84 88888.00 2020-02-13 14:48:03.000 044 33854.47 315.28 17124.85 88888.00 2020-02-13 14:48:04.000 044 33854.49 315.27 17124.85 88888.00 2020-02-13 14:48:05.000 044 33854.50 315.26 17124.86 37940.62 2020-02-13 14:48:06.000 044 33854.54 315.29 17124.91 88888.00 2020-02-13 14:48:07.000 044 33854.51 315.30 17124.89 88888.00 2020-02-13 14:48:08.000 044 33854.51 315.30 17124.85 88888.00 2020-02-13 14:48:09.000 044 33854.48 315.26 17124.88 88888.00 2020-02-13 14:48:10.000 044 33854.47 315.24 17124.87 37940.60 2020-02-13 14:48:11.000 044 33854.51 315.23 17124.89 88888.00 2020-02-13 14:48:12.000 044 33854.52 315.22 17124.89 88888.00 2020-02-13 14:48:13.000 044 33854.50 315.23 17124.90 88888.00 2020-02-13 14:48:14.000 044 33854.55 315.28 17124.88 88888.00 2020-02-13 14:48:15.000 044 33854.54 315.27 17124.87 37940.49 2020-02-13 14:48:16.000 044 33854.55 315.32 17124.90 88888.00 2020-02-13 14:48:17.000 044 33854.56 315.34 17124.92 88888.00 2020-02-13 14:48:18.000 044 33854.52 315.33 17124.94 88888.00 2020-02-13 14:48:19.000 044 33854.48 315.34 17124.91 88888.00 2020-02-13 14:48:20.000 044 33854.47 315.36 17124.90 37940.50 2020-02-13 14:48:21.000 044 33854.46 315.34 17124.91 88888.00 2020-02-13 14:48:22.000 044 33854.49 315.33 17124.89 88888.00 2020-02-13 14:48:23.000 044 33854.50 315.37 17124.88 88888.00 2020-02-13 14:48:24.000 044 33854.51 315.36 17124.87 88888.00 2020-02-13 14:48:25.000 044 33854.50 315.35 17124.89 37940.57 2020-02-13 14:48:26.000 044 33854.49 315.35 17124.89 88888.00 2020-02-13 14:48:27.000 044 33854.46 315.36 17124.92 88888.00 2020-02-13 14:48:28.000 044 33854.49 315.37 17124.93 88888.00 2020-02-13 14:48:29.000 044 33854.51 315.37 17124.95 88888.00 2020-02-13 14:48:30.000 044 33854.49 315.40 17124.93 37940.51 2020-02-13 14:48:31.000 044 33854.50 315.41 17124.94 88888.00 2020-02-13 14:48:32.000 044 33854.51 315.40 17124.91 88888.00 2020-02-13 14:48:33.000 044 33854.48 315.43 17124.90 88888.00 2020-02-13 14:48:34.000 044 33854.51 315.43 17124.93 88888.00 2020-02-13 14:48:35.000 044 33854.53 315.40 17124.97 37940.57 2020-02-13 14:48:36.000 044 33854.51 315.38 17124.98 88888.00 2020-02-13 14:48:37.000 044 33854.52 315.38 17124.95 88888.00 2020-02-13 14:48:38.000 044 33854.51 315.40 17124.96 88888.00 2020-02-13 14:48:39.000 044 33854.52 315.42 17125.00 88888.00 2020-02-13 14:48:40.000 044 33854.52 315.43 17125.04 37940.56 2020-02-13 14:48:41.000 044 33854.58 315.44 17125.02 88888.00 2020-02-13 14:48:42.000 044 33854.54 315.44 17124.97 88888.00 2020-02-13 14:48:43.000 044 33854.52 315.42 17124.98 88888.00 2020-02-13 14:48:44.000 044 33854.48 315.43 17125.01 88888.00 2020-02-13 14:48:45.000 044 33854.45 315.46 17124.97 37940.48 2020-02-13 14:48:46.000 044 33854.46 315.44 17124.96 88888.00 2020-02-13 14:48:47.000 044 33854.47 315.44 17124.97 88888.00 2020-02-13 14:48:48.000 044 33854.47 315.43 17124.96 88888.00 2020-02-13 14:48:49.000 044 33854.47 315.42 17124.96 88888.00 2020-02-13 14:48:50.000 044 33854.51 315.44 17124.95 37940.51 2020-02-13 14:48:51.000 044 33854.49 315.42 17124.95 88888.00 2020-02-13 14:48:52.000 044 33854.49 315.39 17124.91 88888.00 2020-02-13 14:48:53.000 044 33854.49 315.38 17124.93 88888.00 2020-02-13 14:48:54.000 044 33854.50 315.35 17124.93 88888.00 2020-02-13 14:48:55.000 044 33854.50 315.36 17124.91 37940.58 2020-02-13 14:48:56.000 044 33854.51 315.37 17124.91 88888.00 2020-02-13 14:48:57.000 044 33854.49 315.36 17124.91 88888.00 2020-02-13 14:48:58.000 044 33854.51 315.36 17124.95 88888.00 2020-02-13 14:48:59.000 044 33854.50 315.39 17124.93 88888.00 2020-02-13 14:49:00.000 044 33854.45 315.38 17124.91 37940.61 2020-02-13 14:49:01.000 044 33854.46 315.42 17124.96 88888.00 2020-02-13 14:49:02.000 044 33854.50 315.41 17124.93 88888.00 2020-02-13 14:49:03.000 044 33854.51 315.39 17124.89 88888.00 2020-02-13 14:49:04.000 044 33854.52 315.38 17124.86 88888.00 2020-02-13 14:49:05.000 044 33854.50 315.37 17124.85 37940.63 2020-02-13 14:49:06.000 044 33854.49 315.34 17124.85 88888.00 2020-02-13 14:49:07.000 044 33854.51 315.35 17124.88 88888.00 2020-02-13 14:49:08.000 044 33854.49 315.36 17124.89 88888.00 2020-02-13 14:49:09.000 044 33854.50 315.36 17124.92 88888.00 2020-02-13 14:49:10.000 044 33854.47 315.38 17124.89 37940.52 2020-02-13 14:49:11.000 044 33854.47 315.36 17124.86 88888.00 2020-02-13 14:49:12.000 044 33854.48 315.37 17124.91 88888.00 2020-02-13 14:49:13.000 044 33854.49 315.38 17124.93 88888.00 2020-02-13 14:49:14.000 044 33854.50 315.38 17124.94 88888.00 2020-02-13 14:49:15.000 044 33854.47 315.35 17124.92 37940.62 2020-02-13 14:49:16.000 044 33854.47 315.38 17124.91 88888.00 2020-02-13 14:49:17.000 044 33854.47 315.36 17124.97 88888.00 2020-02-13 14:49:18.000 044 33854.46 315.33 17124.98 88888.00 2020-02-13 14:49:19.000 044 33854.44 315.36 17125.03 88888.00 2020-02-13 14:49:20.000 044 33854.42 315.36 17124.97 37940.52 2020-02-13 14:49:21.000 044 33854.44 315.34 17124.91 88888.00 2020-02-13 14:49:22.000 044 33854.47 315.35 17124.89 88888.00 2020-02-13 14:49:23.000 044 33854.50 315.35 17124.88 88888.00 2020-02-13 14:49:24.000 044 33854.47 315.33 17124.93 88888.00 2020-02-13 14:49:25.000 044 33854.46 315.33 17124.93 37940.60 2020-02-13 14:49:26.000 044 33854.44 315.38 17124.90 88888.00 2020-02-13 14:49:27.000 044 33854.41 315.34 17124.91 88888.00 2020-02-13 14:49:28.000 044 33854.42 315.33 17124.90 88888.00 2020-02-13 14:49:29.000 044 33854.44 315.32 17124.87 88888.00 2020-02-13 14:49:30.000 044 33854.44 315.33 17124.89 37940.48 2020-02-13 14:49:31.000 044 33854.45 315.32 17124.90 88888.00 2020-02-13 14:49:32.000 044 33854.40 315.35 17124.90 88888.00 2020-02-13 14:49:33.000 044 33854.43 315.35 17124.89 88888.00 2020-02-13 14:49:34.000 044 33854.43 315.32 17124.90 88888.00 2020-02-13 14:49:35.000 044 33854.42 315.31 17124.94 37940.54 2020-02-13 14:49:36.000 044 33854.42 315.31 17124.92 88888.00 2020-02-13 14:49:37.000 044 33854.45 315.33 17124.94 88888.00 2020-02-13 14:49:38.000 044 33854.43 315.33 17124.90 88888.00 2020-02-13 14:49:39.000 044 33854.45 315.39 17124.90 88888.00 2020-02-13 14:49:40.000 044 33854.47 315.37 17124.90 37940.58 2020-02-13 14:49:41.000 044 33854.48 315.36 17124.92 88888.00 2020-02-13 14:49:42.000 044 33854.50 315.38 17124.90 88888.00 2020-02-13 14:49:43.000 044 33854.50 315.36 17124.93 88888.00 2020-02-13 14:49:44.000 044 33854.49 315.37 17124.95 88888.00 2020-02-13 14:49:45.000 044 33854.49 315.38 17124.94 37940.44 2020-02-13 14:49:46.000 044 33854.47 315.33 17124.93 88888.00 2020-02-13 14:49:47.000 044 33854.45 315.34 17124.96 88888.00 2020-02-13 14:49:48.000 044 33854.47 315.36 17124.91 88888.00 2020-02-13 14:49:49.000 044 33854.44 315.37 17124.93 88888.00 2020-02-13 14:49:50.000 044 33854.44 315.38 17124.91 37940.49 2020-02-13 14:49:51.000 044 33854.46 315.42 17124.90 88888.00 2020-02-13 14:49:52.000 044 33854.46 315.43 17124.90 88888.00 2020-02-13 14:49:53.000 044 33854.44 315.43 17124.93 88888.00 2020-02-13 14:49:54.000 044 33854.42 315.44 17124.92 88888.00 2020-02-13 14:49:55.000 044 33854.44 315.45 17124.95 37940.57 2020-02-13 14:49:56.000 044 33854.43 315.45 17124.94 88888.00 2020-02-13 14:49:57.000 044 33854.46 315.37 17124.92 88888.00 2020-02-13 14:49:58.000 044 33854.47 315.37 17124.93 88888.00 2020-02-13 14:49:59.000 044 33854.49 315.41 17124.90 88888.00 2020-02-13 14:50:00.000 044 33854.46 315.37 17124.90 37940.63 2020-02-13 14:50:01.000 044 33854.46 315.36 17124.93 88888.00 2020-02-13 14:50:02.000 044 33854.48 315.38 17124.97 88888.00 2020-02-13 14:50:03.000 044 33854.49 315.41 17124.98 88888.00 2020-02-13 14:50:04.000 044 33854.46 315.38 17124.98 88888.00 2020-02-13 14:50:05.000 044 33854.48 315.38 17125.00 37940.53 2020-02-13 14:50:06.000 044 33854.49 315.43 17124.98 88888.00 2020-02-13 14:50:07.000 044 33854.47 315.40 17124.95 88888.00 2020-02-13 14:50:08.000 044 33854.45 315.37 17124.93 88888.00 2020-02-13 14:50:09.000 044 33854.48 315.40 17124.89 88888.00 2020-02-13 14:50:10.000 044 33854.48 315.42 17124.93 37940.63 2020-02-13 14:50:11.000 044 33854.45 315.44 17124.94 88888.00 2020-02-13 14:50:12.000 044 33854.47 315.45 17124.97 88888.00 2020-02-13 14:50:13.000 044 33854.50 315.43 17124.98 88888.00 2020-02-13 14:50:14.000 044 33854.50 315.46 17124.91 88888.00 2020-02-13 14:50:15.000 044 33854.47 315.48 17124.90 37940.62 2020-02-13 14:50:16.000 044 33854.43 315.41 17124.89 88888.00 2020-02-13 14:50:17.000 044 33854.44 315.40 17124.87 88888.00 2020-02-13 14:50:18.000 044 33854.48 315.42 17124.87 88888.00 2020-02-13 14:50:19.000 044 33854.50 315.40 17124.92 88888.00 2020-02-13 14:50:20.000 044 33854.48 315.40 17124.92 37940.53 2020-02-13 14:50:21.000 044 33854.49 315.41 17124.91 88888.00 2020-02-13 14:50:22.000 044 33854.48 315.42 17124.93 88888.00 2020-02-13 14:50:23.000 044 33854.47 315.42 17124.93 88888.00 2020-02-13 14:50:24.000 044 33854.49 315.42 17124.92 88888.00 2020-02-13 14:50:25.000 044 33854.49 315.44 17124.92 37940.53 2020-02-13 14:50:26.000 044 33854.52 315.45 17124.90 88888.00 2020-02-13 14:50:27.000 044 33854.51 315.46 17124.91 88888.00 2020-02-13 14:50:28.000 044 33854.52 315.45 17124.91 88888.00 2020-02-13 14:50:29.000 044 33854.52 315.47 17124.91 88888.00 2020-02-13 14:50:30.000 044 33854.49 315.47 17124.92 37940.58 2020-02-13 14:50:31.000 044 33854.52 315.50 17124.94 88888.00 2020-02-13 14:50:32.000 044 33854.53 315.50 17124.94 88888.00 2020-02-13 14:50:33.000 044 33854.50 315.49 17124.95 88888.00 2020-02-13 14:50:34.000 044 33854.44 315.48 17124.93 88888.00 2020-02-13 14:50:35.000 044 33854.47 315.47 17124.94 37940.57 2020-02-13 14:50:36.000 044 33854.47 315.49 17124.93 88888.00 2020-02-13 14:50:37.000 044 33854.47 315.48 17124.90 88888.00 2020-02-13 14:50:38.000 044 33854.43 315.42 17124.90 88888.00 2020-02-13 14:50:39.000 044 33854.41 315.46 17124.92 88888.00 2020-02-13 14:50:40.000 044 33854.45 315.48 17124.94 37940.49 2020-02-13 14:50:41.000 044 33854.45 315.49 17124.92 88888.00 2020-02-13 14:50:42.000 044 33854.43 315.46 17124.94 88888.00 2020-02-13 14:50:43.000 044 33854.41 315.46 17124.94 88888.00 2020-02-13 14:50:44.000 044 33854.42 315.52 17124.93 88888.00 2020-02-13 14:50:45.000 044 33854.44 315.53 17124.92 37940.50 2020-02-13 14:50:46.000 044 33854.39 315.55 17124.94 88888.00 2020-02-13 14:50:47.000 044 33854.43 315.57 17124.93 88888.00 2020-02-13 14:50:48.000 044 33854.45 315.51 17124.92 88888.00 2020-02-13 14:50:49.000 044 33854.44 315.48 17124.89 88888.00 2020-02-13 14:50:50.000 044 33854.45 315.52 17124.94 37940.47 2020-02-13 14:50:51.000 044 33854.45 315.54 17124.91 88888.00 2020-02-13 14:50:52.000 044 33854.43 315.56 17124.89 88888.00 2020-02-13 14:50:53.000 044 33854.47 315.54 17124.94 88888.00 2020-02-13 14:50:54.000 044 33854.43 315.49 17124.93 88888.00 2020-02-13 14:50:55.000 044 33854.41 315.51 17124.90 37940.44 2020-02-13 14:50:56.000 044 33854.39 315.49 17124.90 88888.00 2020-02-13 14:50:57.000 044 33854.41 315.48 17124.91 88888.00 2020-02-13 14:50:58.000 044 33854.39 315.46 17124.91 88888.00 2020-02-13 14:50:59.000 044 33854.44 315.48 17124.91 88888.00 2020-02-13 14:51:00.000 044 33854.44 315.53 17124.96 37940.54 2020-02-13 14:51:01.000 044 33854.37 315.51 17124.95 88888.00 2020-02-13 14:51:02.000 044 33854.37 315.51 17124.96 88888.00 2020-02-13 14:51:03.000 044 33854.35 315.51 17124.93 88888.00 2020-02-13 14:51:04.000 044 33854.37 315.49 17124.91 88888.00 2020-02-13 14:51:05.000 044 33854.38 315.52 17124.92 37940.54 2020-02-13 14:51:06.000 044 33854.36 315.49 17124.96 88888.00 2020-02-13 14:51:07.000 044 33854.36 315.49 17124.94 88888.00 2020-02-13 14:51:08.000 044 33854.35 315.51 17124.97 88888.00 2020-02-13 14:51:09.000 044 33854.38 315.53 17124.93 88888.00 2020-02-13 14:51:10.000 044 33854.36 315.56 17124.93 37940.49 2020-02-13 14:51:11.000 044 33854.38 315.56 17124.93 88888.00 2020-02-13 14:51:12.000 044 33854.38 315.54 17124.92 88888.00 2020-02-13 14:51:13.000 044 33854.38 315.56 17124.91 88888.00 2020-02-13 14:51:14.000 044 33854.35 315.56 17124.95 88888.00 2020-02-13 14:51:15.000 044 33854.33 315.55 17124.94 37940.46 2020-02-13 14:51:16.000 044 33854.32 315.57 17124.92 88888.00 2020-02-13 14:51:17.000 044 33854.34 315.58 17124.92 88888.00 2020-02-13 14:51:18.000 044 33854.34 315.58 17124.89 88888.00 2020-02-13 14:51:19.000 044 33854.35 315.58 17124.89 88888.00 2020-02-13 14:51:20.000 044 33854.37 315.54 17124.89 37940.40 2020-02-13 14:51:21.000 044 33854.37 315.56 17124.89 88888.00 2020-02-13 14:51:22.000 044 33854.37 315.56 17124.89 88888.00 2020-02-13 14:51:23.000 044 33854.39 315.56 17124.90 88888.00 2020-02-13 14:51:24.000 044 33854.39 315.57 17124.91 88888.00 2020-02-13 14:51:25.000 044 33854.38 315.57 17124.91 37940.49 2020-02-13 14:51:26.000 044 33854.38 315.52 17124.89 88888.00 2020-02-13 14:51:27.000 044 33854.44 315.51 17124.93 88888.00 2020-02-13 14:51:28.000 044 33854.44 315.48 17124.94 88888.00 2020-02-13 14:51:29.000 044 33854.44 315.51 17124.94 88888.00 2020-02-13 14:51:30.000 044 33854.41 315.60 17124.93 37940.54 2020-02-13 14:51:31.000 044 33854.40 315.59 17124.91 88888.00 2020-02-13 14:51:32.000 044 33854.41 315.59 17124.92 88888.00 2020-02-13 14:51:33.000 044 33854.41 315.60 17124.93 88888.00 2020-02-13 14:51:34.000 044 33854.40 315.55 17124.90 88888.00 2020-02-13 14:51:35.000 044 33854.39 315.55 17124.92 37940.43 2020-02-13 14:51:36.000 044 33854.36 315.56 17124.92 88888.00 2020-02-13 14:51:37.000 044 33854.38 315.58 17124.92 88888.00 2020-02-13 14:51:38.000 044 33854.38 315.57 17124.93 88888.00 2020-02-13 14:51:39.000 044 33854.40 315.59 17124.93 88888.00 2020-02-13 14:51:40.000 044 33854.42 315.57 17124.91 37940.45 2020-02-13 14:51:41.000 044 33854.42 315.60 17124.93 88888.00 2020-02-13 14:51:42.000 044 33854.44 315.60 17124.92 88888.00 2020-02-13 14:51:43.000 044 33854.42 315.56 17124.89 88888.00 2020-02-13 14:51:44.000 044 33854.39 315.58 17124.94 88888.00 2020-02-13 14:51:45.000 044 33854.45 315.60 17124.92 37940.47 2020-02-13 14:51:46.000 044 33854.46 315.59 17124.92 88888.00 2020-02-13 14:51:47.000 044 33854.45 315.58 17124.91 88888.00 2020-02-13 14:51:48.000 044 33854.41 315.54 17124.90 88888.00 2020-02-13 14:51:49.000 044 33854.40 315.54 17124.90 88888.00 2020-02-13 14:51:50.000 044 33854.39 315.54 17124.87 37940.44 2020-02-13 14:51:51.000 044 33854.40 315.51 17124.84 88888.00 2020-02-13 14:51:52.000 044 33854.41 315.50 17124.88 88888.00 2020-02-13 14:51:53.000 044 33854.39 315.54 17124.87 88888.00 2020-02-13 14:51:54.000 044 33854.36 315.58 17124.86 88888.00 2020-02-13 14:51:55.000 044 33854.37 315.57 17124.87 37940.45 2020-02-13 14:51:56.000 044 33854.38 315.57 17124.87 88888.00 2020-02-13 14:51:57.000 044 33854.34 315.58 17124.87 88888.00 2020-02-13 14:51:58.000 044 33854.35 315.57 17124.84 88888.00 2020-02-13 14:51:59.000 044 33854.35 315.57 17124.88 88888.00 2020-02-13 14:52:00.000 044 33854.34 315.55 17124.87 37940.44 2020-02-13 14:52:01.000 044 33854.38 315.55 17124.89 88888.00 2020-02-13 14:52:02.000 044 33854.39 315.54 17124.89 88888.00 2020-02-13 14:52:03.000 044 33854.37 315.55 17124.91 88888.00 2020-02-13 14:52:04.000 044 33854.36 315.54 17124.92 88888.00 2020-02-13 14:52:05.000 044 33854.36 315.53 17124.91 37940.42 2020-02-13 14:52:06.000 044 33854.39 315.53 17124.91 88888.00 2020-02-13 14:52:07.000 044 33854.41 315.58 17124.91 88888.00 2020-02-13 14:52:08.000 044 33854.40 315.57 17124.92 88888.00 2020-02-13 14:52:09.000 044 33854.41 315.57 17124.92 88888.00 2020-02-13 14:52:10.000 044 33854.39 315.55 17124.91 37940.51 2020-02-13 14:52:11.000 044 33854.40 315.54 17124.92 88888.00 2020-02-13 14:52:12.000 044 33854.36 315.54 17124.93 88888.00 2020-02-13 14:52:13.000 044 33854.39 315.57 17124.94 88888.00 2020-02-13 14:52:14.000 044 33854.42 315.53 17124.95 88888.00 2020-02-13 14:52:15.000 044 33854.40 315.56 17124.94 37940.54 2020-02-13 14:52:16.000 044 33854.41 315.57 17124.94 88888.00 2020-02-13 14:52:17.000 044 33854.40 315.55 17124.95 88888.00 2020-02-13 14:52:18.000 044 33854.39 315.54 17124.97 88888.00 2020-02-13 14:52:19.000 044 33854.37 315.55 17124.97 88888.00 2020-02-13 14:52:20.000 044 33854.35 315.54 17124.97 37940.43 2020-02-13 14:52:21.000 044 33854.36 315.51 17125.00 88888.00 2020-02-13 14:52:22.000 044 33854.38 315.49 17124.96 88888.00 2020-02-13 14:52:23.000 044 33854.38 315.51 17124.96 88888.00 2020-02-13 14:52:24.000 044 33854.33 315.53 17124.97 88888.00 2020-02-13 14:52:25.000 044 33854.37 315.51 17124.98 37940.54 2020-02-13 14:52:26.000 044 33854.36 315.49 17124.99 88888.00 2020-02-13 14:52:27.000 044 33854.37 315.48 17125.05 88888.00 2020-02-13 14:52:28.000 044 33854.37 315.50 17125.03 88888.00 2020-02-13 14:52:29.000 044 33854.39 315.50 17124.99 88888.00 2020-02-13 14:52:30.000 044 33854.39 315.50 17124.99 37940.44 2020-02-13 14:52:31.000 044 33854.38 315.52 17124.97 88888.00 2020-02-13 14:52:32.000 044 33854.40 315.54 17124.99 88888.00 2020-02-13 14:52:33.000 044 33854.39 315.55 17125.00 88888.00 2020-02-13 14:52:34.000 044 33854.40 315.56 17125.05 88888.00 2020-02-13 14:52:35.000 044 33854.39 315.58 17125.00 37940.54 2020-02-13 14:52:36.000 044 33854.37 315.57 17124.99 88888.00 2020-02-13 14:52:37.000 044 33854.39 315.56 17125.02 88888.00 2020-02-13 14:52:38.000 044 33854.36 315.60 17125.00 88888.00 2020-02-13 14:52:39.000 044 33854.36 315.59 17124.98 88888.00 2020-02-13 14:52:40.000 044 33854.38 315.62 17125.02 37940.49 2020-02-13 14:52:41.000 044 33854.36 315.64 17125.07 88888.00 2020-02-13 14:52:42.000 044 33854.38 315.69 17125.05 88888.00 2020-02-13 14:52:43.000 044 33854.38 315.66 17125.06 88888.00 2020-02-13 14:52:44.000 044 33854.39 315.63 17125.03 88888.00 2020-02-13 14:52:45.000 044 33854.40 315.68 17125.02 37940.55 2020-02-13 14:52:46.000 044 33854.37 315.65 17125.04 88888.00 2020-02-13 14:52:47.000 044 33854.35 315.64 17125.05 88888.00 2020-02-13 14:52:48.000 044 33854.35 315.65 17125.03 88888.00 2020-02-13 14:52:49.000 044 33854.37 315.66 17125.00 88888.00 2020-02-13 14:52:50.000 044 33854.36 315.64 17124.99 37940.49 2020-02-13 14:52:51.000 044 33854.35 315.68 17124.98 88888.00 2020-02-13 14:52:52.000 044 33854.38 315.70 17124.98 88888.00 2020-02-13 14:52:53.000 044 33854.36 315.67 17124.98 88888.00 2020-02-13 14:52:54.000 044 33854.35 315.68 17124.99 88888.00 2020-02-13 14:52:55.000 044 33854.37 315.65 17124.96 37940.50 2020-02-13 14:52:56.000 044 33854.34 315.64 17124.98 88888.00 2020-02-13 14:52:57.000 044 33854.33 315.67 17124.97 88888.00 2020-02-13 14:52:58.000 044 33854.36 315.66 17124.99 88888.00 2020-02-13 14:52:59.000 044 33854.36 315.65 17124.95 88888.00 2020-02-13 14:53:00.000 044 33854.39 315.65 17124.95 37940.48 2020-02-13 14:53:01.000 044 33854.39 315.65 17125.00 88888.00 2020-02-13 14:53:02.000 044 33854.36 315.64 17125.00 88888.00 2020-02-13 14:53:03.000 044 33854.34 315.63 17125.00 88888.00 2020-02-13 14:53:04.000 044 33854.34 315.63 17125.03 88888.00 2020-02-13 14:53:05.000 044 33854.40 315.65 17125.02 37940.42 2020-02-13 14:53:06.000 044 33854.37 315.64 17125.03 88888.00 2020-02-13 14:53:07.000 044 33854.38 315.67 17125.06 88888.00 2020-02-13 14:53:08.000 044 33854.39 315.68 17125.05 88888.00 2020-02-13 14:53:09.000 044 33854.41 315.68 17124.97 88888.00 2020-02-13 14:53:10.000 044 33854.44 315.69 17124.96 37940.48 2020-02-13 14:53:11.000 044 33854.43 315.66 17124.98 88888.00 2020-02-13 14:53:12.000 044 33854.39 315.69 17125.00 88888.00 2020-02-13 14:53:13.000 044 33854.39 315.72 17125.00 88888.00 2020-02-13 14:53:14.000 044 33854.41 315.71 17125.01 88888.00 2020-02-13 14:53:15.000 044 33854.40 315.68 17124.99 37940.52 2020-02-13 14:53:16.000 044 33854.40 315.71 17124.98 88888.00 2020-02-13 14:53:17.000 044 33854.40 315.69 17124.98 88888.00 2020-02-13 14:53:18.000 044 33854.37 315.67 17125.01 88888.00 2020-02-13 14:53:19.000 044 33854.41 315.66 17124.99 88888.00 2020-02-13 14:53:20.000 044 33854.41 315.65 17124.97 37940.51 2020-02-13 14:53:21.000 044 33854.40 315.62 17125.00 88888.00 2020-02-13 14:53:22.000 044 33854.44 315.64 17125.01 88888.00 2020-02-13 14:53:23.000 044 33854.41 315.68 17125.06 88888.00 2020-02-13 14:53:24.000 044 33854.40 315.69 17125.08 88888.00 2020-02-13 14:53:25.000 044 33854.42 315.72 17125.06 37940.47 2020-02-13 14:53:26.000 044 33854.42 315.71 17125.04 88888.00 2020-02-13 14:53:27.000 044 33854.39 315.72 17125.05 88888.00 2020-02-13 14:53:28.000 044 33854.35 315.76 17125.05 88888.00 2020-02-13 14:53:29.000 044 33854.35 315.71 17125.05 88888.00 2020-02-13 14:53:30.000 044 33854.36 315.74 17125.02 37940.48 2020-02-13 14:53:31.000 044 33854.37 315.78 17125.02 88888.00 2020-02-13 14:53:32.000 044 33854.41 315.77 17125.01 88888.00 2020-02-13 14:53:33.000 044 33854.43 315.75 17125.03 88888.00 2020-02-13 14:53:34.000 044 33854.43 315.79 17125.02 88888.00 2020-02-13 14:53:35.000 044 33854.43 315.80 17124.97 37940.50 2020-02-13 14:53:36.000 044 33854.37 315.78 17124.96 88888.00 2020-02-13 14:53:37.000 044 33854.41 315.78 17124.99 88888.00 2020-02-13 14:53:38.000 044 33854.46 315.80 17124.98 88888.00 2020-02-13 14:53:39.000 044 33854.45 315.80 17125.02 88888.00 2020-02-13 14:53:40.000 044 33854.44 315.81 17125.07 37940.53 2020-02-13 14:53:41.000 044 33854.46 315.78 17125.08 88888.00 2020-02-13 14:53:42.000 044 33854.46 315.77 17125.03 88888.00 2020-02-13 14:53:43.000 044 33854.49 315.74 17125.01 88888.00 2020-02-13 14:53:44.000 044 33854.50 315.70 17125.01 88888.00 2020-02-13 14:53:45.000 044 33854.51 315.69 17125.00 37940.49 2020-02-13 14:53:46.000 044 33854.49 315.71 17124.99 88888.00 2020-02-13 14:53:47.000 044 33854.46 315.74 17124.99 88888.00 2020-02-13 14:53:48.000 044 33854.42 315.72 17124.97 88888.00 2020-02-13 14:53:49.000 044 33854.42 315.73 17125.00 88888.00 2020-02-13 14:53:50.000 044 33854.38 315.76 17124.97 37940.53 2020-02-13 14:53:51.000 044 33854.39 315.71 17124.97 88888.00 2020-02-13 14:53:52.000 044 33854.42 315.72 17124.97 88888.00 2020-02-13 14:53:53.000 044 33854.36 315.76 17124.95 88888.00 2020-02-13 14:53:54.000 044 33854.33 315.78 17124.99 88888.00 2020-02-13 14:53:55.000 044 33854.33 315.77 17125.01 37940.36 2020-02-13 14:53:56.000 044 33854.35 315.76 17124.99 88888.00 2020-02-13 14:53:57.000 044 33854.33 315.74 17125.01 88888.00 2020-02-13 14:53:58.000 044 33854.30 315.73 17125.01 88888.00 2020-02-13 14:53:59.000 044 33854.29 315.71 17125.00 88888.00 2020-02-13 14:54:00.000 044 33854.26 315.70 17124.98 37940.45 2020-02-13 14:54:01.000 044 33854.27 315.76 17125.02 88888.00 2020-02-13 14:54:02.000 044 33854.28 315.78 17125.03 88888.00 2020-02-13 14:54:03.000 044 33854.24 315.79 17125.00 88888.00 2020-02-13 14:54:04.000 044 33854.25 315.78 17125.04 88888.00 2020-02-13 14:54:05.000 044 33854.26 315.74 17125.02 37940.39 2020-02-13 14:54:06.000 044 33854.20 315.73 17125.01 88888.00 2020-02-13 14:54:07.000 044 33854.20 315.75 17124.98 88888.00 2020-02-13 14:54:08.000 044 33854.27 315.72 17124.99 88888.00 2020-02-13 14:54:09.000 044 33854.26 315.72 17124.99 88888.00 2020-02-13 14:54:10.000 044 33854.24 315.78 17124.99 37940.32 2020-02-13 14:54:11.000 044 33854.27 315.76 17124.99 88888.00 2020-02-13 14:54:12.000 044 33854.26 315.76 17124.99 88888.00 2020-02-13 14:54:13.000 044 33854.24 315.77 17125.04 88888.00 2020-02-13 14:54:14.000 044 33854.26 315.75 17125.04 88888.00 2020-02-13 14:54:15.000 044 33854.25 315.73 17125.06 37940.35 2020-02-13 14:54:16.000 044 33854.24 315.72 17125.06 88888.00 2020-02-13 14:54:17.000 044 33854.25 315.71 17125.07 88888.00 2020-02-13 14:54:18.000 044 33854.27 315.78 17125.07 88888.00 2020-02-13 14:54:19.000 044 33854.29 315.79 17125.07 88888.00 2020-02-13 14:54:20.000 044 33854.30 315.77 17125.04 37940.29 2020-02-13 14:54:21.000 044 33854.27 315.78 17125.05 88888.00 2020-02-13 14:54:22.000 044 33854.27 315.81 17125.06 88888.00 2020-02-13 14:54:23.000 044 33854.28 315.80 17125.03 88888.00 2020-02-13 14:54:24.000 044 33854.25 315.80 17125.01 88888.00 2020-02-13 14:54:25.000 044 33854.24 315.82 17125.04 37940.42 2020-02-13 14:54:26.000 044 33854.21 315.80 17125.03 88888.00 2020-02-13 14:54:27.000 044 33854.19 315.85 17125.01 88888.00 2020-02-13 14:54:28.000 044 33854.20 315.87 17125.02 88888.00 2020-02-13 14:54:29.000 044 33854.26 315.88 17125.01 88888.00 2020-02-13 14:54:30.000 044 33854.23 315.88 17124.99 37940.39 2020-02-13 14:54:31.000 044 33854.22 315.85 17124.99 88888.00 2020-02-13 14:54:32.000 044 33854.22 315.85 17125.01 88888.00 2020-02-13 14:54:33.000 044 33854.24 315.86 17124.97 88888.00 2020-02-13 14:54:34.000 044 33854.26 315.84 17125.00 88888.00 2020-02-13 14:54:35.000 044 33854.26 315.82 17125.00 37940.29 2020-02-13 14:54:36.000 044 33854.26 315.79 17125.00 88888.00 2020-02-13 14:54:37.000 044 33854.27 315.79 17125.04 88888.00 2020-02-13 14:54:38.000 044 33854.24 315.81 17125.03 88888.00 2020-02-13 14:54:39.000 044 33854.22 315.80 17124.98 88888.00 2020-02-13 14:54:40.000 044 33854.22 315.78 17124.94 37940.33 2020-02-13 14:54:41.000 044 33854.20 315.78 17124.99 88888.00 2020-02-13 14:54:42.000 044 33854.19 315.79 17125.03 88888.00 2020-02-13 14:54:43.000 044 33854.19 315.75 17125.03 88888.00 2020-02-13 14:54:44.000 044 33854.18 315.71 17125.06 88888.00 2020-02-13 14:54:45.000 044 33854.19 315.73 17125.06 37940.27 2020-02-13 14:54:46.000 044 33854.19 315.69 17125.05 88888.00 2020-02-13 14:54:47.000 044 33854.20 315.76 17125.07 88888.00 2020-02-13 14:54:48.000 044 33854.19 315.76 17125.09 88888.00 2020-02-13 14:54:49.000 044 33854.17 315.74 17125.09 88888.00 2020-02-13 14:54:50.000 044 33854.20 315.74 17125.08 37940.27 2020-02-13 14:54:51.000 044 33854.23 315.73 17125.04 88888.00 2020-02-13 14:54:52.000 044 33854.26 315.78 17125.01 88888.00 2020-02-13 14:54:53.000 044 33854.23 315.79 17125.04 88888.00 2020-02-13 14:54:54.000 044 33854.25 315.81 17125.07 88888.00 2020-02-13 14:54:55.000 044 33854.27 315.83 17125.05 37940.36 2020-02-13 14:54:56.000 044 33854.25 315.78 17125.06 88888.00 2020-02-13 14:54:57.000 044 33854.26 315.78 17125.05 88888.00 2020-02-13 14:54:58.000 044 33854.25 315.80 17125.06 88888.00 2020-02-13 14:54:59.000 044 33854.26 315.83 17125.07 88888.00 2020-02-13 14:55:00.000 044 33854.25 315.84 17125.06 37940.32 2020-02-13 14:55:01.000 044 33854.23 315.82 17125.04 88888.00 2020-02-13 14:55:02.000 044 33854.21 315.88 17125.02 88888.00 2020-02-13 14:55:03.000 044 33854.22 315.89 17125.05 88888.00 2020-02-13 14:55:04.000 044 33854.24 315.88 17125.04 88888.00 2020-02-13 14:55:05.000 044 33854.26 315.87 17125.03 37940.36 2020-02-13 14:55:06.000 044 33854.24 315.86 17125.02 88888.00 2020-02-13 14:55:07.000 044 33854.24 315.86 17125.00 88888.00 2020-02-13 14:55:08.000 044 33854.23 315.87 17125.00 88888.00 2020-02-13 14:55:09.000 044 33854.21 315.88 17125.02 88888.00 2020-02-13 14:55:10.000 044 33854.24 315.88 17125.03 37940.31 2020-02-13 14:55:11.000 044 33854.28 315.89 17125.05 88888.00 2020-02-13 14:55:12.000 044 33854.27 315.89 17125.08 88888.00 2020-02-13 14:55:13.000 044 33854.25 315.88 17125.06 88888.00 2020-02-13 14:55:14.000 044 33854.23 315.91 17125.04 88888.00 2020-02-13 14:55:15.000 044 33854.19 315.94 17125.05 37940.27 2020-02-13 14:55:16.000 044 33854.16 315.92 17125.04 88888.00 2020-02-13 14:55:17.000 044 33854.16 315.91 17125.05 88888.00 2020-02-13 14:55:18.000 044 33854.16 315.88 17125.09 88888.00 2020-02-13 14:55:19.000 044 33854.21 315.89 17125.06 88888.00 2020-02-13 14:55:20.000 044 33854.20 315.86 17125.03 37940.25 2020-02-13 14:55:21.000 044 33854.20 315.90 17125.04 88888.00 2020-02-13 14:55:22.000 044 33854.16 315.89 17125.03 88888.00 2020-02-13 14:55:23.000 044 33854.16 315.89 17125.10 88888.00 2020-02-13 14:55:24.000 044 33854.14 315.90 17125.11 88888.00 2020-02-13 14:55:25.000 044 33854.15 315.90 17125.08 37940.28 2020-02-13 14:55:26.000 044 33854.17 315.87 17125.05 88888.00 2020-02-13 14:55:27.000 044 33854.14 315.87 17125.08 88888.00 2020-02-13 14:55:28.000 044 33854.17 315.85 17125.07 88888.00 2020-02-13 14:55:29.000 044 33854.17 315.87 17125.07 88888.00 2020-02-13 14:55:30.000 044 33854.18 315.85 17125.05 37940.34 2020-02-13 14:55:31.000 044 33854.16 315.84 17125.06 88888.00 2020-02-13 14:55:32.000 044 33854.16 315.89 17125.09 88888.00 2020-02-13 14:55:33.000 044 33854.17 315.86 17125.06 88888.00 2020-02-13 14:55:34.000 044 33854.16 315.87 17125.08 88888.00 2020-02-13 14:55:35.000 044 33854.15 315.86 17125.09 37940.31 2020-02-13 14:55:36.000 044 33854.19 315.85 17125.03 88888.00 2020-02-13 14:55:37.000 044 33854.19 315.85 17125.06 88888.00 2020-02-13 14:55:38.000 044 33854.15 315.88 17125.09 88888.00 2020-02-13 14:55:39.000 044 33854.14 315.89 17125.10 88888.00 2020-02-13 14:55:40.000 044 33854.10 315.90 17125.07 37940.30 2020-02-13 14:55:41.000 044 33854.13 315.88 17125.06 88888.00 2020-02-13 14:55:42.000 044 33854.13 315.90 17125.08 88888.00 2020-02-13 14:55:43.000 044 33854.15 315.92 17125.07 88888.00 2020-02-13 14:55:44.000 044 33854.17 315.91 17125.03 88888.00 2020-02-13 14:55:45.000 044 33854.16 315.89 17125.03 37940.32 2020-02-13 14:55:46.000 044 33854.19 315.91 17125.00 88888.00 2020-02-13 14:55:47.000 044 33854.19 315.90 17125.02 88888.00 2020-02-13 14:55:48.000 044 33854.16 315.92 17125.04 88888.00 2020-02-13 14:55:49.000 044 33854.14 315.98 17125.06 88888.00 2020-02-13 14:55:50.000 044 33854.17 315.94 17125.04 37940.22 2020-02-13 14:55:51.000 044 33854.20 315.95 17125.04 88888.00 2020-02-13 14:55:52.000 044 33854.21 315.96 17125.05 88888.00 2020-02-13 14:55:53.000 044 33854.19 315.95 17125.05 88888.00 2020-02-13 14:55:54.000 044 33854.13 315.95 17125.05 88888.00 2020-02-13 14:55:55.000 044 33854.13 315.97 17125.04 37940.26 2020-02-13 14:55:56.000 044 33854.14 315.96 17125.02 88888.00 2020-02-13 14:55:57.000 044 33854.16 316.00 17124.99 88888.00 2020-02-13 14:55:58.000 044 33854.15 316.00 17125.01 88888.00 2020-02-13 14:55:59.000 044 33854.14 316.00 17125.00 88888.00 2020-02-13 14:56:00.000 044 33854.14 316.03 17125.02 37940.18 2020-02-13 14:56:01.000 044 33854.12 316.00 17124.99 88888.00 2020-02-13 14:56:02.000 044 33854.16 315.99 17124.97 88888.00 2020-02-13 14:56:03.000 044 33854.19 316.01 17125.00 88888.00 2020-02-13 14:56:04.000 044 33854.18 316.03 17125.02 88888.00 2020-02-13 14:56:05.000 044 33854.16 316.07 17125.04 37940.32 2020-02-13 14:56:06.000 044 33854.17 316.08 17125.04 88888.00 2020-02-13 14:56:07.000 044 33854.17 316.07 17125.06 88888.00 2020-02-13 14:56:08.000 044 33854.13 316.08 17125.04 88888.00 2020-02-13 14:56:09.000 044 33854.18 316.07 17125.02 88888.00 2020-02-13 14:56:10.000 044 33854.17 316.10 17125.04 37940.36 2020-02-13 14:56:11.000 044 33854.19 316.13 17125.08 88888.00 2020-02-13 14:56:12.000 044 33854.20 316.10 17125.09 88888.00 2020-02-13 14:56:13.000 044 33854.21 316.08 17125.07 88888.00 2020-02-13 14:56:14.000 044 33854.17 316.07 17125.06 88888.00 2020-02-13 14:56:15.000 044 33854.18 316.11 17125.10 37940.22 2020-02-13 14:56:16.000 044 33854.18 316.09 17125.10 88888.00 2020-02-13 14:56:17.000 044 33854.14 316.10 17125.06 88888.00 2020-02-13 14:56:18.000 044 33854.18 316.09 17125.06 88888.00 2020-02-13 14:56:19.000 044 33854.18 316.05 17125.08 88888.00 2020-02-13 14:56:20.000 044 33854.17 316.03 17125.08 37940.25 2020-02-13 14:56:21.000 044 33854.16 316.01 17125.08 88888.00 2020-02-13 14:56:22.000 044 33854.17 315.99 17125.11 88888.00 2020-02-13 14:56:23.000 044 33854.15 316.00 17125.13 88888.00 2020-02-13 14:56:24.000 044 33854.15 315.99 17125.10 88888.00 2020-02-13 14:56:25.000 044 33854.14 316.01 17125.06 37940.25 2020-02-13 14:56:26.000 044 33854.11 316.01 17125.08 88888.00 2020-02-13 14:56:27.000 044 33854.10 316.03 17125.07 88888.00 2020-02-13 14:56:28.000 044 33854.11 316.02 17125.06 88888.00 2020-02-13 14:56:29.000 044 33854.10 315.99 17125.10 88888.00 2020-02-13 14:56:30.000 044 33854.07 316.02 17125.12 37940.26 2020-02-13 14:56:31.000 044 33854.05 316.03 17125.08 88888.00 2020-02-13 14:56:32.000 044 33854.02 316.04 17125.06 88888.00 2020-02-13 14:56:33.000 044 33854.00 316.05 17125.07 88888.00 2020-02-13 14:56:34.000 044 33854.00 316.08 17125.08 88888.00 2020-02-13 14:56:35.000 044 33854.00 316.07 17125.07 37940.15 2020-02-13 14:56:36.000 044 33854.00 316.09 17125.06 88888.00 2020-02-13 14:56:37.000 044 33854.00 316.10 17125.10 88888.00 2020-02-13 14:56:38.000 044 33854.00 316.03 17125.11 88888.00 2020-02-13 14:56:39.000 044 33853.99 316.02 17125.12 88888.00 2020-02-13 14:56:40.000 044 33854.03 316.02 17125.11 37940.12 2020-02-13 14:56:41.000 044 33854.04 316.00 17125.11 88888.00 2020-02-13 14:56:42.000 044 33854.00 316.01 17125.08 88888.00 2020-02-13 14:56:43.000 044 33853.99 316.05 17125.09 88888.00 2020-02-13 14:56:44.000 044 33854.03 316.05 17125.10 88888.00 2020-02-13 14:56:45.000 044 33854.04 316.02 17125.10 37940.24 2020-02-13 14:56:46.000 044 33854.09 316.01 17125.09 88888.00 2020-02-13 14:56:47.000 044 33854.09 316.01 17125.07 88888.00 2020-02-13 14:56:48.000 044 33854.04 316.04 17125.09 88888.00 2020-02-13 14:56:49.000 044 33854.06 316.03 17125.06 88888.00 2020-02-13 14:56:50.000 044 33854.09 316.03 17125.07 37940.28 2020-02-13 14:56:51.000 044 33854.08 316.04 17125.07 88888.00 2020-02-13 14:56:52.000 044 33854.10 316.04 17125.10 88888.00 2020-02-13 14:56:53.000 044 33854.13 316.05 17125.12 88888.00 2020-02-13 14:56:54.000 044 33854.12 316.05 17125.14 88888.00 2020-02-13 14:56:55.000 044 33854.13 316.04 17125.13 37940.19 2020-02-13 14:56:56.000 044 33854.14 316.04 17125.14 88888.00 2020-02-13 14:56:57.000 044 33854.12 316.03 17125.12 88888.00 2020-02-13 14:56:58.000 044 33854.07 316.02 17125.14 88888.00 2020-02-13 14:56:59.000 044 33854.06 316.02 17125.13 88888.00 2020-02-13 14:57:00.000 044 33854.08 316.00 17125.14 37940.33 2020-02-13 14:57:01.000 044 33854.07 315.99 17125.16 88888.00 2020-02-13 14:57:02.000 044 33854.06 316.01 17125.12 88888.00 2020-02-13 14:57:03.000 044 33854.06 316.03 17125.09 88888.00 2020-02-13 14:57:04.000 044 33854.11 316.04 17125.12 88888.00 2020-02-13 14:57:05.000 044 33854.10 316.01 17125.13 37940.27 2020-02-13 14:57:06.000 044 33854.09 316.00 17125.14 88888.00 2020-02-13 14:57:07.000 044 33854.08 316.07 17125.16 88888.00 2020-02-13 14:57:08.000 044 33854.08 316.08 17125.13 88888.00 2020-02-13 14:57:09.000 044 33854.11 316.06 17125.14 88888.00 2020-02-13 14:57:10.000 044 33854.09 316.06 17125.14 37940.28 2020-02-13 14:57:11.000 044 33854.08 316.06 17125.10 88888.00 2020-02-13 14:57:12.000 044 33854.04 316.03 17125.12 88888.00 2020-02-13 14:57:13.000 044 33854.06 316.02 17125.09 88888.00 2020-02-13 14:57:14.000 044 33854.09 316.07 17125.08 88888.00 2020-02-13 14:57:15.000 044 33854.09 316.08 17125.08 37940.27 2020-02-13 14:57:16.000 044 33854.06 316.04 17125.12 88888.00 2020-02-13 14:57:17.000 044 33854.04 316.00 17125.08 88888.00 2020-02-13 14:57:18.000 044 33854.02 316.05 17125.09 88888.00 2020-02-13 14:57:19.000 044 33854.00 316.05 17125.13 88888.00 2020-02-13 14:57:20.000 044 33854.04 316.04 17125.12 37940.31 2020-02-13 14:57:21.000 044 33854.04 316.07 17125.13 88888.00 2020-02-13 14:57:22.000 044 33854.07 316.09 17125.10 88888.00 2020-02-13 14:57:23.000 044 33854.05 316.08 17125.15 88888.00 2020-02-13 14:57:24.000 044 33854.02 316.10 17125.15 88888.00 2020-02-13 14:57:25.000 044 33854.02 316.11 17125.15 37940.28 2020-02-13 14:57:26.000 044 33854.01 316.12 17125.12 88888.00 2020-02-13 14:57:27.000 044 33854.02 316.18 17125.13 88888.00 2020-02-13 14:57:28.000 044 33854.03 316.15 17125.11 88888.00 2020-02-13 14:57:29.000 044 33854.02 316.15 17125.12 88888.00 2020-02-13 14:57:30.000 044 33854.00 316.15 17125.12 37940.27 2020-02-13 14:57:31.000 044 33854.01 316.17 17125.10 88888.00 2020-02-13 14:57:32.000 044 33854.05 316.18 17125.10 88888.00 2020-02-13 14:57:33.000 044 33854.12 316.14 17125.10 88888.00 2020-02-13 14:57:34.000 044 33854.12 316.10 17125.09 88888.00 2020-02-13 14:57:35.000 044 33854.13 316.12 17125.09 37940.33 2020-02-13 14:57:36.000 044 33854.12 316.11 17125.09 88888.00 2020-02-13 14:57:37.000 044 33854.11 316.08 17125.05 88888.00 2020-02-13 14:57:38.000 044 33854.09 316.09 17125.06 88888.00 2020-02-13 14:57:39.000 044 33854.07 316.14 17125.03 88888.00 2020-02-13 14:57:40.000 044 33854.07 316.15 17125.03 37940.22 2020-02-13 14:57:41.000 044 33854.14 316.13 17125.04 88888.00 2020-02-13 14:57:42.000 044 33854.16 316.10 17125.02 88888.00 2020-02-13 14:57:43.000 044 33854.17 316.11 17125.06 88888.00 2020-02-13 14:57:44.000 044 33854.21 316.10 17125.07 88888.00 2020-02-13 14:57:45.000 044 33854.21 316.13 17125.07 37940.43 2020-02-13 14:57:46.000 044 33854.24 316.13 17125.07 88888.00 2020-02-13 14:57:47.000 044 33854.24 316.13 17125.08 88888.00 2020-02-13 14:57:48.000 044 33854.24 316.12 17125.07 88888.00 2020-02-13 14:57:49.000 044 33854.22 316.13 17125.07 88888.00 2020-02-13 14:57:50.000 044 33854.26 316.16 17125.04 37940.46 2020-02-13 14:57:51.000 044 33854.30 316.17 17125.07 88888.00 2020-02-13 14:57:52.000 044 33854.26 316.13 17125.08 88888.00 2020-02-13 14:57:53.000 044 33854.28 316.12 17125.09 88888.00 2020-02-13 14:57:54.000 044 33854.28 316.14 17125.09 88888.00 2020-02-13 14:57:55.000 044 33854.29 316.13 17125.07 37940.48 2020-02-13 14:57:56.000 044 33854.28 316.13 17125.08 88888.00 2020-02-13 14:57:57.000 044 33854.28 316.15 17125.09 88888.00 2020-02-13 14:57:58.000 044 33854.29 316.19 17125.11 88888.00 2020-02-13 14:57:59.000 044 33854.28 316.18 17125.12 88888.00 2020-02-13 14:58:00.000 044 33854.26 316.20 17125.11 37940.52 2020-02-13 14:58:01.000 044 33854.29 316.23 17125.10 88888.00 2020-02-13 14:58:02.000 044 33854.30 316.17 17125.05 88888.00 2020-02-13 14:58:03.000 044 33854.26 316.19 17125.05 88888.00 2020-02-13 14:58:04.000 044 33854.26 316.17 17125.09 88888.00 2020-02-13 14:58:05.000 044 33854.24 316.22 17125.11 37940.37 2020-02-13 14:58:06.000 044 33854.24 316.20 17125.12 88888.00 2020-02-13 14:58:07.000 044 33854.23 316.19 17125.12 88888.00 2020-02-13 14:58:08.000 044 33854.25 316.15 17125.10 88888.00 2020-02-13 14:58:09.000 044 33854.26 316.12 17125.15 88888.00 2020-02-13 14:58:10.000 044 33854.28 316.12 17125.16 37940.37 2020-02-13 14:58:11.000 044 33854.26 316.16 17125.15 88888.00 2020-02-13 14:58:12.000 044 33854.21 316.17 17125.15 88888.00 2020-02-13 14:58:13.000 044 33854.19 316.19 17125.11 88888.00 2020-02-13 14:58:14.000 044 33854.18 316.14 17125.08 88888.00 2020-02-13 14:58:15.000 044 33854.19 316.13 17125.08 37940.41 2020-02-13 14:58:16.000 044 33854.19 316.17 17125.08 88888.00 2020-02-13 14:58:17.000 044 33854.19 316.20 17125.11 88888.00 2020-02-13 14:58:18.000 044 33854.22 316.22 17125.07 88888.00 2020-02-13 14:58:19.000 044 33854.20 316.19 17125.09 88888.00 2020-02-13 14:58:20.000 044 33854.17 316.19 17125.11 37940.47 2020-02-13 14:58:21.000 044 33854.18 316.20 17125.12 88888.00 2020-02-13 14:58:22.000 044 33854.18 316.22 17125.12 88888.00 2020-02-13 14:58:23.000 044 33854.16 316.22 17125.12 88888.00 2020-02-13 14:58:24.000 044 33854.15 316.24 17125.09 88888.00 2020-02-13 14:58:25.000 044 33854.19 316.20 17125.05 37940.40 2020-02-13 14:58:26.000 044 33854.19 316.20 17125.07 88888.00 2020-02-13 14:58:27.000 044 33854.23 316.20 17125.09 88888.00 2020-02-13 14:58:28.000 044 33854.19 316.17 17125.09 88888.00 2020-02-13 14:58:29.000 044 33854.20 316.14 17125.11 88888.00 2020-02-13 14:58:30.000 044 33854.18 316.14 17125.11 37940.34 2020-02-13 14:58:31.000 044 33854.16 316.17 17125.14 88888.00 2020-02-13 14:58:32.000 044 33854.16 316.16 17125.12 88888.00 2020-02-13 14:58:33.000 044 33854.17 316.16 17125.13 88888.00 2020-02-13 14:58:34.000 044 33854.21 316.17 17125.09 88888.00 2020-02-13 14:58:35.000 044 33854.17 316.18 17125.07 37940.34 2020-02-13 14:58:36.000 044 33854.16 316.17 17125.10 88888.00 2020-02-13 14:58:37.000 044 33854.18 316.15 17125.12 88888.00 2020-02-13 14:58:38.000 044 33854.18 316.16 17125.10 88888.00 2020-02-13 14:58:39.000 044 33854.19 316.18 17125.08 88888.00 2020-02-13 14:58:40.000 044 33854.21 316.13 17125.06 37940.41 2020-02-13 14:58:41.000 044 33854.21 316.09 17125.09 88888.00 2020-02-13 14:58:42.000 044 33854.17 316.13 17125.10 88888.00 2020-02-13 14:58:43.000 044 33854.16 316.16 17125.14 88888.00 2020-02-13 14:58:44.000 044 33854.16 316.18 17125.14 88888.00 2020-02-13 14:58:45.000 044 33854.19 316.22 17125.12 37940.42 2020-02-13 14:58:46.000 044 33854.22 316.18 17125.13 88888.00 2020-02-13 14:58:47.000 044 33854.21 316.18 17125.15 88888.00 2020-02-13 14:58:48.000 044 33854.23 316.19 17125.12 88888.00 2020-02-13 14:58:49.000 044 33854.20 316.20 17125.13 88888.00 2020-02-13 14:58:50.000 044 33854.19 316.23 17125.14 37940.42 2020-02-13 14:58:51.000 044 33854.18 316.21 17125.12 88888.00 2020-02-13 14:58:52.000 044 33854.20 316.24 17125.12 88888.00 2020-02-13 14:58:53.000 044 33854.21 316.21 17125.10 88888.00 2020-02-13 14:58:54.000 044 33854.20 316.21 17125.12 88888.00 2020-02-13 14:58:55.000 044 33854.20 316.19 17125.13 37940.41 2020-02-13 14:58:56.000 044 33854.19 316.20 17125.12 88888.00 2020-02-13 14:58:57.000 044 33854.19 316.18 17125.14 88888.00 2020-02-13 14:58:58.000 044 33854.23 316.16 17125.14 88888.00 2020-02-13 14:58:59.000 044 33854.21 316.16 17125.12 88888.00 2020-02-13 14:59:00.000 044 33854.20 316.16 17125.11 37940.36 2020-02-13 14:59:01.000 044 33854.22 316.20 17125.10 88888.00 2020-02-13 14:59:02.000 044 33854.24 316.17 17125.10 88888.00 2020-02-13 14:59:03.000 044 33854.24 316.22 17125.11 88888.00 2020-02-13 14:59:04.000 044 33854.18 316.19 17125.11 88888.00 2020-02-13 14:59:05.000 044 33854.15 316.20 17125.14 37940.42 2020-02-13 14:59:06.000 044 33854.19 316.18 17125.13 88888.00 2020-02-13 14:59:07.000 044 33854.22 316.17 17125.12 88888.00 2020-02-13 14:59:08.000 044 33854.22 316.19 17125.09 88888.00 2020-02-13 14:59:09.000 044 33854.23 316.18 17125.11 88888.00 2020-02-13 14:59:10.000 044 33854.22 316.17 17125.14 37940.37 2020-02-13 14:59:11.000 044 33854.24 316.16 17125.15 88888.00 2020-02-13 14:59:12.000 044 33854.25 316.15 17125.11 88888.00 2020-02-13 14:59:13.000 044 33854.25 316.15 17125.11 88888.00 2020-02-13 14:59:14.000 044 33854.24 316.14 17125.14 88888.00 2020-02-13 14:59:15.000 044 33854.22 316.15 17125.14 37940.41 2020-02-13 14:59:16.000 044 33854.20 316.11 17125.13 88888.00 2020-02-13 14:59:17.000 044 33854.24 316.12 17125.13 88888.00 2020-02-13 14:59:18.000 044 33854.25 316.14 17125.12 88888.00 2020-02-13 14:59:19.000 044 33854.27 316.17 17125.12 88888.00 2020-02-13 14:59:20.000 044 33854.26 316.14 17125.17 37940.37 2020-02-13 14:59:21.000 044 33854.28 316.13 17125.20 88888.00 2020-02-13 14:59:22.000 044 33854.32 316.19 17125.23 88888.00 2020-02-13 14:59:23.000 044 33854.31 316.19 17125.20 88888.00 2020-02-13 14:59:24.000 044 33854.31 316.15 17125.19 88888.00 2020-02-13 14:59:25.000 044 33854.31 316.14 17125.19 37940.40 2020-02-13 14:59:26.000 044 33854.31 316.16 17125.18 88888.00 2020-02-13 14:59:27.000 044 33854.29 316.16 17125.18 88888.00 2020-02-13 14:59:28.000 044 33854.28 316.14 17125.17 88888.00 2020-02-13 14:59:29.000 044 33854.26 316.15 17125.16 88888.00 2020-02-13 14:59:30.000 044 33854.24 316.14 17125.18 37940.36 2020-02-13 14:59:31.000 044 33854.21 316.17 17125.17 88888.00 2020-02-13 14:59:32.000 044 33854.20 316.16 17125.19 88888.00 2020-02-13 14:59:33.000 044 33854.20 316.15 17125.18 88888.00 2020-02-13 14:59:34.000 044 33854.20 316.13 17125.16 88888.00 2020-02-13 14:59:35.000 044 33854.20 316.17 17125.15 37940.45 2020-02-13 14:59:36.000 044 33854.18 316.15 17125.16 88888.00 2020-02-13 14:59:37.000 044 33854.23 316.13 17125.18 88888.00 2020-02-13 14:59:38.000 044 33854.23 316.13 17125.14 88888.00 2020-02-13 14:59:39.000 044 33854.26 316.15 17125.18 88888.00 2020-02-13 14:59:40.000 044 33854.22 316.20 17125.17 37940.51 2020-02-13 14:59:41.000 044 33854.16 316.17 17125.17 88888.00 2020-02-13 14:59:42.000 044 33854.17 316.14 17125.18 88888.00 2020-02-13 14:59:43.000 044 33854.17 316.14 17125.15 88888.00 2020-02-13 14:59:44.000 044 33854.19 316.16 17125.18 88888.00 2020-02-13 14:59:45.000 044 33854.18 316.14 17125.17 37940.37 2020-02-13 14:59:46.000 044 33854.15 316.15 17125.15 88888.00 2020-02-13 14:59:47.000 044 33854.12 316.17 17125.16 88888.00 2020-02-13 14:59:48.000 044 33854.13 316.17 17125.17 88888.00 2020-02-13 14:59:49.000 044 33854.13 316.14 17125.16 88888.00 2020-02-13 14:59:50.000 044 33854.10 316.18 17125.22 37940.42 2020-02-13 14:59:51.000 044 33854.11 316.22 17125.20 88888.00 2020-02-13 14:59:52.000 044 33854.11 316.19 17125.19 88888.00 2020-02-13 14:59:53.000 044 33854.09 316.15 17125.16 88888.00 2020-02-13 14:59:54.000 044 33854.11 316.12 17125.10 88888.00 2020-02-13 14:59:55.000 044 33854.12 316.15 17125.11 37940.37 2020-02-13 14:59:56.000 044 33854.11 316.14 17125.13 88888.00 2020-02-13 14:59:57.000 044 33854.13 316.12 17125.18 88888.00 2020-02-13 14:59:58.000 044 33854.12 316.14 17125.16 88888.00 2020-02-13 14:59:59.000 044 33854.14 316.10 17125.16 88888.00 2020-02-13 15:00:00.000 044 33854.17 316.09 17125.15 37940.32 2020-02-13 15:00:01.000 044 33854.16 316.14 17125.17 88888.00 2020-02-13 15:00:02.000 044 33854.16 316.19 17125.15 88888.00 2020-02-13 15:00:03.000 044 33854.14 316.21 17125.13 88888.00 2020-02-13 15:00:04.000 044 33854.15 316.16 17125.08 88888.00 2020-02-13 15:00:05.000 044 33854.16 316.15 17125.06 37940.34 2020-02-13 15:00:06.000 044 33854.16 316.14 17125.09 88888.00 2020-02-13 15:00:07.000 044 33854.11 316.13 17125.12 88888.00 2020-02-13 15:00:08.000 044 33854.09 316.10 17125.12 88888.00 2020-02-13 15:00:09.000 044 33854.12 316.12 17125.10 88888.00 2020-02-13 15:00:10.000 044 33854.12 316.14 17125.10 37940.32 2020-02-13 15:00:11.000 044 33854.11 316.14 17125.10 88888.00 2020-02-13 15:00:12.000 044 33854.10 316.13 17125.06 88888.00 2020-02-13 15:00:13.000 044 33854.11 316.12 17125.09 88888.00 2020-02-13 15:00:14.000 044 33854.12 316.09 17125.12 88888.00 2020-02-13 15:00:15.000 044 33854.16 316.12 17125.13 37940.39 2020-02-13 15:00:16.000 044 33854.15 316.14 17125.10 88888.00 2020-02-13 15:00:17.000 044 33854.14 316.13 17125.10 88888.00 2020-02-13 15:00:18.000 044 33854.14 316.11 17125.08 88888.00 2020-02-13 15:00:19.000 044 33854.14 316.08 17125.12 88888.00 2020-02-13 15:00:20.000 044 33854.12 316.07 17125.08 37940.39 2020-02-13 15:00:21.000 044 33854.10 316.09 17125.10 88888.00 2020-02-13 15:00:22.000 044 33854.10 316.13 17125.15 88888.00 2020-02-13 15:00:23.000 044 33854.11 316.14 17125.15 88888.00 2020-02-13 15:00:24.000 044 33854.12 316.12 17125.12 88888.00 2020-02-13 15:00:25.000 044 33854.14 316.09 17125.10 37940.32 2020-02-13 15:00:26.000 044 33854.12 316.08 17125.10 88888.00 2020-02-13 15:00:27.000 044 33854.09 316.09 17125.15 88888.00 2020-02-13 15:00:28.000 044 33854.08 316.09 17125.13 88888.00 2020-02-13 15:00:29.000 044 33854.04 316.11 17125.14 88888.00 2020-02-13 15:00:30.000 044 33854.07 316.14 17125.14 37940.29 2020-02-13 15:00:31.000 044 33854.10 316.15 17125.14 88888.00 2020-02-13 15:00:32.000 044 33854.06 316.14 17125.16 88888.00 2020-02-13 15:00:33.000 044 33854.05 316.16 17125.14 88888.00 2020-02-13 15:00:34.000 044 33854.10 316.16 17125.18 88888.00 2020-02-13 15:00:35.000 044 33854.10 316.15 17125.19 37940.37 2020-02-13 15:00:36.000 044 33854.09 316.18 17125.15 88888.00 2020-02-13 15:00:37.000 044 33854.14 316.21 17125.16 88888.00 2020-02-13 15:00:38.000 044 33854.17 316.23 17125.17 88888.00 2020-02-13 15:00:39.000 044 33854.16 316.25 17125.22 88888.00 2020-02-13 15:00:40.000 044 33854.11 316.26 17125.22 37940.27 2020-02-13 15:00:41.000 044 33854.08 316.25 17125.22 88888.00 2020-02-13 15:00:42.000 044 33854.09 316.22 17125.23 88888.00 2020-02-13 15:00:43.000 044 33854.09 316.18 17125.20 88888.00 2020-02-13 15:00:44.000 044 33854.08 316.17 17125.15 88888.00 2020-02-13 15:00:45.000 044 33854.10 316.19 17125.15 37940.36 2020-02-13 15:00:46.000 044 33854.10 316.18 17125.17 88888.00 2020-02-13 15:00:47.000 044 33854.11 316.16 17125.15 88888.00 2020-02-13 15:00:48.000 044 33854.11 316.18 17125.14 88888.00 2020-02-13 15:00:49.000 044 33854.11 316.21 17125.13 88888.00 2020-02-13 15:00:50.000 044 33854.12 316.20 17125.13 37940.31 2020-02-13 15:00:51.000 044 33854.09 316.24 17125.14 88888.00 2020-02-13 15:00:52.000 044 33854.05 316.24 17125.15 88888.00 2020-02-13 15:00:53.000 044 33854.06 316.21 17125.16 88888.00 2020-02-13 15:00:54.000 044 33854.09 316.18 17125.14 88888.00 2020-02-13 15:00:55.000 044 33854.08 316.21 17125.17 37940.42 2020-02-13 15:00:56.000 044 33854.08 316.20 17125.18 88888.00 2020-02-13 15:00:57.000 044 33854.09 316.19 17125.17 88888.00 2020-02-13 15:00:58.000 044 33854.12 316.22 17125.15 88888.00 2020-02-13 15:00:59.000 044 33854.11 316.26 17125.15 88888.00 2020-02-13 15:01:00.000 044 33854.13 316.28 17125.14 37940.39 2020-02-13 15:01:01.000 044 33854.12 316.23 17125.10 88888.00 2020-02-13 15:01:02.000 044 33854.09 316.20 17125.11 88888.00 2020-02-13 15:01:03.000 044 33854.10 316.21 17125.11 88888.00 2020-02-13 15:01:04.000 044 33854.12 316.20 17125.11 88888.00 2020-02-13 15:01:05.000 044 33854.10 316.21 17125.10 37940.30 2020-02-13 15:01:06.000 044 33854.08 316.21 17125.16 88888.00 2020-02-13 15:01:07.000 044 33854.12 316.19 17125.13 88888.00 2020-02-13 15:01:08.000 044 33854.10 316.23 17125.13 88888.00 2020-02-13 15:01:09.000 044 33854.06 316.19 17125.16 88888.00 2020-02-13 15:01:10.000 044 33854.06 316.18 17125.18 37940.34 2020-02-13 15:01:11.000 044 33854.06 316.19 17125.16 88888.00 2020-02-13 15:01:12.000 044 33854.07 316.21 17125.17 88888.00 2020-02-13 15:01:13.000 044 33854.11 316.24 17125.19 88888.00 2020-02-13 15:01:14.000 044 33854.09 316.20 17125.18 88888.00 2020-02-13 15:01:15.000 044 33854.10 316.19 17125.17 37940.41 2020-02-13 15:01:16.000 044 33854.15 316.21 17125.17 88888.00 2020-02-13 15:01:17.000 044 33854.12 316.19 17125.21 88888.00 2020-02-13 15:01:18.000 044 33854.08 316.22 17125.20 88888.00 2020-02-13 15:01:19.000 044 33854.09 316.26 17125.20 88888.00 2020-02-13 15:01:20.000 044 33854.09 316.24 17125.18 37940.31 2020-02-13 15:01:21.000 044 33854.08 316.20 17125.19 88888.00 2020-02-13 15:01:22.000 044 33854.13 316.21 17125.19 88888.00 2020-02-13 15:01:23.000 044 33854.09 316.23 17125.18 88888.00 2020-02-13 15:01:24.000 044 33854.11 316.24 17125.22 88888.00 2020-02-13 15:01:25.000 044 33854.14 316.26 17125.23 37940.33 2020-02-13 15:01:26.000 044 33854.11 316.27 17125.22 88888.00 2020-02-13 15:01:27.000 044 33854.12 316.27 17125.19 88888.00 2020-02-13 15:01:28.000 044 33854.11 316.21 17125.20 88888.00 2020-02-13 15:01:29.000 044 33854.10 316.20 17125.20 88888.00 2020-02-13 15:01:30.000 044 33854.09 316.22 17125.21 37940.41 2020-02-13 15:01:31.000 044 33854.09 316.28 17125.18 88888.00 2020-02-13 15:01:32.000 044 33854.08 316.28 17125.16 88888.00 2020-02-13 15:01:33.000 044 33854.06 316.26 17125.15 88888.00 2020-02-13 15:01:34.000 044 33854.09 316.30 17125.17 88888.00 2020-02-13 15:01:35.000 044 33854.12 316.26 17125.18 37940.38 2020-02-13 15:01:36.000 044 33854.11 316.23 17125.19 88888.00 2020-02-13 15:01:37.000 044 33854.06 316.22 17125.19 88888.00 2020-02-13 15:01:38.000 044 33854.07 316.23 17125.17 88888.00 2020-02-13 15:01:39.000 044 33854.06 316.21 17125.20 88888.00 2020-02-13 15:01:40.000 044 33854.07 316.21 17125.22 37940.30 2020-02-13 15:01:41.000 044 33854.08 316.23 17125.23 88888.00 2020-02-13 15:01:42.000 044 33854.09 316.30 17125.20 88888.00 2020-02-13 15:01:43.000 044 33854.12 316.26 17125.20 88888.00 2020-02-13 15:01:44.000 044 33854.11 316.25 17125.23 88888.00 2020-02-13 15:01:45.000 044 33854.08 316.25 17125.20 37940.37 2020-02-13 15:01:46.000 044 33854.08 316.25 17125.20 88888.00 2020-02-13 15:01:47.000 044 33854.07 316.21 17125.19 88888.00 2020-02-13 15:01:48.000 044 33854.07 316.17 17125.15 88888.00 2020-02-13 15:01:49.000 044 33854.06 316.12 17125.14 88888.00 2020-02-13 15:01:50.000 044 33854.07 316.09 17125.13 37940.34 2020-02-13 15:01:51.000 044 33854.10 316.10 17125.11 88888.00 2020-02-13 15:01:52.000 044 33854.11 316.14 17125.10 88888.00 2020-02-13 15:01:53.000 044 33854.14 316.16 17125.11 88888.00 2020-02-13 15:01:54.000 044 33854.14 316.18 17125.14 88888.00 2020-02-13 15:01:55.000 044 33854.13 316.18 17125.13 37940.34 2020-02-13 15:01:56.000 044 33854.15 316.20 17125.17 88888.00 2020-02-13 15:01:57.000 044 33854.14 316.18 17125.18 88888.00 2020-02-13 15:01:58.000 044 33854.14 316.17 17125.14 88888.00 2020-02-13 15:01:59.000 044 33854.18 316.21 17125.13 88888.00 2020-02-13 15:02:00.000 044 33854.18 316.20 17125.12 37940.41 2020-02-13 15:02:01.000 044 33854.21 316.20 17125.20 88888.00 2020-02-13 15:02:02.000 044 33854.20 316.26 17125.23 88888.00 2020-02-13 15:02:03.000 044 33854.17 316.22 17125.21 88888.00 2020-02-13 15:02:04.000 044 33854.14 316.21 17125.19 88888.00 2020-02-13 15:02:05.000 044 33854.14 316.23 17125.16 37940.44 2020-02-13 15:02:06.000 044 33854.15 316.24 17125.16 88888.00 2020-02-13 15:02:07.000 044 33854.17 316.21 17125.18 88888.00 2020-02-13 15:02:08.000 044 33854.13 316.20 17125.17 88888.00 2020-02-13 15:02:09.000 044 33854.17 316.19 17125.19 88888.00 2020-02-13 15:02:10.000 044 33854.20 316.20 17125.18 37940.42 2020-02-13 15:02:11.000 044 33854.20 316.18 17125.18 88888.00 2020-02-13 15:02:12.000 044 33854.20 316.17 17125.23 88888.00 2020-02-13 15:02:13.000 044 33854.20 316.20 17125.20 88888.00 2020-02-13 15:02:14.000 044 33854.18 316.27 17125.20 88888.00 2020-02-13 15:02:15.000 044 33854.16 316.24 17125.20 37940.48 2020-02-13 15:02:16.000 044 33854.17 316.17 17125.20 88888.00 2020-02-13 15:02:17.000 044 33854.14 316.17 17125.19 88888.00 2020-02-13 15:02:18.000 044 33854.18 316.18 17125.17 88888.00 2020-02-13 15:02:19.000 044 33854.19 316.20 17125.18 88888.00 2020-02-13 15:02:20.000 044 33854.19 316.20 17125.16 37940.37 2020-02-13 15:02:21.000 044 33854.19 316.25 17125.18 88888.00 2020-02-13 15:02:22.000 044 33854.14 316.23 17125.18 88888.00 2020-02-13 15:02:23.000 044 33854.14 316.22 17125.18 88888.00 2020-02-13 15:02:24.000 044 33854.12 316.22 17125.17 88888.00 2020-02-13 15:02:25.000 044 33854.14 316.24 17125.17 37940.54 2020-02-13 15:02:26.000 044 33854.16 316.24 17125.17 88888.00 2020-02-13 15:02:27.000 044 33854.18 316.23 17125.22 88888.00 2020-02-13 15:02:28.000 044 33854.19 316.22 17125.22 88888.00 2020-02-13 15:02:29.000 044 33854.16 316.22 17125.19 88888.00 2020-02-13 15:02:30.000 044 33854.18 316.23 17125.19 37940.46 2020-02-13 15:02:31.000 044 33854.20 316.22 17125.18 88888.00 2020-02-13 15:02:32.000 044 33854.20 316.20 17125.19 88888.00 2020-02-13 15:02:33.000 044 33854.21 316.19 17125.22 88888.00 2020-02-13 15:02:34.000 044 33854.19 316.19 17125.19 88888.00 2020-02-13 15:02:35.000 044 33854.19 316.20 17125.17 37940.48 2020-02-13 15:02:36.000 044 33854.18 316.23 17125.20 88888.00 2020-02-13 15:02:37.000 044 33854.26 316.19 17125.22 88888.00 2020-02-13 15:02:38.000 044 33854.25 316.18 17125.22 88888.00 2020-02-13 15:02:39.000 044 33854.21 316.17 17125.22 88888.00 2020-02-13 15:02:40.000 044 33854.22 316.16 17125.22 37940.49 2020-02-13 15:02:41.000 044 33854.25 316.17 17125.21 88888.00 2020-02-13 15:02:42.000 044 33854.27 316.19 17125.24 88888.00 2020-02-13 15:02:43.000 044 33854.27 316.21 17125.24 88888.00 2020-02-13 15:02:44.000 044 33854.28 316.20 17125.21 88888.00 2020-02-13 15:02:45.000 044 33854.31 316.17 17125.24 37940.50 2020-02-13 15:02:46.000 044 33854.30 316.17 17125.21 88888.00 2020-02-13 15:02:47.000 044 33854.27 316.14 17125.20 88888.00 2020-02-13 15:02:48.000 044 33854.30 316.13 17125.19 88888.00 2020-02-13 15:02:49.000 044 33854.28 316.17 17125.23 88888.00 2020-02-13 15:02:50.000 044 33854.26 316.22 17125.24 37940.46 2020-02-13 15:02:51.000 044 33854.28 316.20 17125.27 88888.00 2020-02-13 15:02:52.000 044 33854.25 316.21 17125.26 88888.00 2020-02-13 15:02:53.000 044 33854.23 316.19 17125.23 88888.00 2020-02-13 15:02:54.000 044 33854.22 316.20 17125.20 88888.00 2020-02-13 15:02:55.000 044 33854.24 316.20 17125.20 37940.53 2020-02-13 15:02:56.000 044 33854.24 316.21 17125.21 88888.00 2020-02-13 15:02:57.000 044 33854.24 316.20 17125.20 88888.00 2020-02-13 15:02:58.000 044 33854.24 316.19 17125.19 88888.00 2020-02-13 15:02:59.000 044 33854.27 316.23 17125.18 88888.00 2020-02-13 15:03:00.000 044 33854.27 316.23 17125.19 37940.57 2020-02-13 15:03:01.000 044 33854.28 316.27 17125.23 88888.00 2020-02-13 15:03:02.000 044 33854.33 316.27 17125.24 88888.00 2020-02-13 15:03:03.000 044 33854.34 316.31 17125.22 88888.00 2020-02-13 15:03:04.000 044 33854.32 316.28 17125.19 88888.00 2020-02-13 15:03:05.000 044 33854.29 316.25 17125.19 37940.55 2020-02-13 15:03:06.000 044 33854.28 316.22 17125.16 88888.00 2020-02-13 15:03:07.000 044 33854.31 316.25 17125.19 88888.00 2020-02-13 15:03:08.000 044 33854.30 316.26 17125.21 88888.00 2020-02-13 15:03:09.000 044 33854.33 316.24 17125.23 88888.00 2020-02-13 15:03:10.000 044 33854.33 316.24 17125.23 37940.65 2020-02-13 15:03:11.000 044 33854.32 316.26 17125.25 88888.00 2020-02-13 15:03:12.000 044 33854.28 316.24 17125.23 88888.00 2020-02-13 15:03:13.000 044 33854.30 316.25 17125.21 88888.00 2020-02-13 15:03:14.000 044 33854.35 316.29 17125.21 88888.00 2020-02-13 15:03:15.000 044 33854.35 316.29 17125.18 37940.63 2020-02-13 15:03:16.000 044 33854.38 316.30 17125.17 88888.00 2020-02-13 15:03:17.000 044 33854.36 316.31 17125.21 88888.00 2020-02-13 15:03:18.000 044 33854.37 316.31 17125.21 88888.00 2020-02-13 15:03:19.000 044 33854.38 316.30 17125.23 88888.00 2020-02-13 15:03:20.000 044 33854.41 316.29 17125.20 37940.62 2020-02-13 15:03:21.000 044 33854.42 316.27 17125.24 88888.00 2020-02-13 15:03:22.000 044 33854.39 316.29 17125.25 88888.00 2020-02-13 15:03:23.000 044 33854.38 316.31 17125.25 88888.00 2020-02-13 15:03:24.000 044 33854.39 316.25 17125.26 88888.00 2020-02-13 15:03:25.000 044 33854.37 316.25 17125.21 37940.55 2020-02-13 15:03:26.000 044 33854.37 316.23 17125.20 88888.00 2020-02-13 15:03:27.000 044 33854.35 316.19 17125.22 88888.00 2020-02-13 15:03:28.000 044 33854.34 316.20 17125.24 88888.00 2020-02-13 15:03:29.000 044 33854.35 316.23 17125.23 88888.00 2020-02-13 15:03:30.000 044 33854.35 316.25 17125.21 37940.56 2020-02-13 15:03:31.000 044 33854.34 316.27 17125.17 88888.00 2020-02-13 15:03:32.000 044 33854.34 316.23 17125.20 88888.00 2020-02-13 15:03:33.000 044 33854.35 316.21 17125.17 88888.00 2020-02-13 15:03:34.000 044 33854.34 316.22 17125.18 88888.00 2020-02-13 15:03:35.000 044 33854.36 316.22 17125.20 37940.60 2020-02-13 15:03:36.000 044 33854.36 316.18 17125.23 88888.00 2020-02-13 15:03:37.000 044 33854.37 316.16 17125.24 88888.00 2020-02-13 15:03:38.000 044 33854.33 316.17 17125.24 88888.00 2020-02-13 15:03:39.000 044 33854.35 316.17 17125.18 88888.00 2020-02-13 15:03:40.000 044 33854.32 316.18 17125.20 37940.64 2020-02-13 15:03:41.000 044 33854.30 316.19 17125.25 88888.00 2020-02-13 15:03:42.000 044 33854.33 316.19 17125.24 88888.00 2020-02-13 15:03:43.000 044 33854.30 316.23 17125.23 88888.00 2020-02-13 15:03:44.000 044 33854.32 316.23 17125.25 88888.00 2020-02-13 15:03:45.000 044 33854.33 316.23 17125.19 37940.54 2020-02-13 15:03:46.000 044 33854.30 316.22 17125.21 88888.00 2020-02-13 15:03:47.000 044 33854.30 316.20 17125.19 88888.00 2020-02-13 15:03:48.000 044 33854.28 316.17 17125.22 88888.00 2020-02-13 15:03:49.000 044 33854.28 316.16 17125.19 88888.00 2020-02-13 15:03:50.000 044 33854.29 316.17 17125.20 37940.60 2020-02-13 15:03:51.000 044 33854.27 316.20 17125.23 88888.00 2020-02-13 15:03:52.000 044 33854.30 316.23 17125.24 88888.00 2020-02-13 15:03:53.000 044 33854.29 316.25 17125.27 88888.00 2020-02-13 15:03:54.000 044 33854.30 316.25 17125.29 88888.00 2020-02-13 15:03:55.000 044 33854.31 316.23 17125.26 37940.52 2020-02-13 15:03:56.000 044 33854.29 316.24 17125.29 88888.00 2020-02-13 15:03:57.000 044 33854.30 316.24 17125.31 88888.00 2020-02-13 15:03:58.000 044 33854.29 316.20 17125.32 88888.00 2020-02-13 15:03:59.000 044 33854.30 316.20 17125.30 88888.00 2020-02-13 15:04:00.000 044 33854.28 316.19 17125.28 37940.62 2020-02-13 15:04:01.000 044 33854.28 316.14 17125.27 88888.00 2020-02-13 15:04:02.000 044 33854.28 316.19 17125.26 88888.00 2020-02-13 15:04:03.000 044 33854.32 316.21 17125.26 88888.00 2020-02-13 15:04:04.000 044 33854.30 316.22 17125.25 88888.00 2020-02-13 15:04:05.000 044 33854.25 316.20 17125.27 37940.60 2020-02-13 15:04:06.000 044 33854.26 316.20 17125.27 88888.00 2020-02-13 15:04:07.000 044 33854.26 316.19 17125.24 88888.00 2020-02-13 15:04:08.000 044 33854.29 316.22 17125.24 88888.00 2020-02-13 15:04:09.000 044 33854.29 316.24 17125.26 88888.00 2020-02-13 15:04:10.000 044 33854.28 316.22 17125.23 37940.63 2020-02-13 15:04:11.000 044 33854.30 316.18 17125.24 88888.00 2020-02-13 15:04:12.000 044 33854.33 316.17 17125.28 88888.00 2020-02-13 15:04:13.000 044 33854.29 316.22 17125.31 88888.00 2020-02-13 15:04:14.000 044 33854.25 316.22 17125.32 88888.00 2020-02-13 15:04:15.000 044 33854.24 316.23 17125.30 37940.65 2020-02-13 15:04:16.000 044 33854.23 316.16 17125.29 88888.00 2020-02-13 15:04:17.000 044 33854.25 316.17 17125.27 88888.00 2020-02-13 15:04:18.000 044 33854.28 316.19 17125.30 88888.00 2020-02-13 15:04:19.000 044 33854.27 316.16 17125.28 88888.00 2020-02-13 15:04:20.000 044 33854.25 316.21 17125.31 37940.62 2020-02-13 15:04:21.000 044 33854.30 316.22 17125.30 88888.00 2020-02-13 15:04:22.000 044 33854.33 316.22 17125.29 88888.00 2020-02-13 15:04:23.000 044 33854.37 316.22 17125.28 88888.00 2020-02-13 15:04:24.000 044 33854.37 316.18 17125.28 88888.00 2020-02-13 15:04:25.000 044 33854.35 316.20 17125.30 37940.58 2020-02-13 15:04:26.000 044 33854.37 316.19 17125.32 88888.00 2020-02-13 15:04:27.000 044 33854.32 316.23 17125.32 88888.00 2020-02-13 15:04:28.000 044 33854.33 316.22 17125.30 88888.00 2020-02-13 15:04:29.000 044 33854.37 316.23 17125.31 88888.00 2020-02-13 15:04:30.000 044 33854.39 316.20 17125.31 37940.65 2020-02-13 15:04:31.000 044 33854.43 316.14 17125.31 88888.00 2020-02-13 15:04:32.000 044 33854.40 316.15 17125.30 88888.00 2020-02-13 15:04:33.000 044 33854.36 316.25 17125.32 88888.00 2020-02-13 15:04:34.000 044 33854.35 316.25 17125.34 88888.00 2020-02-13 15:04:35.000 044 33854.36 316.25 17125.31 37940.66 2020-02-13 15:04:36.000 044 33854.33 316.24 17125.31 88888.00 2020-02-13 15:04:37.000 044 33854.35 316.28 17125.34 88888.00 2020-02-13 15:04:38.000 044 33854.35 316.25 17125.29 88888.00 2020-02-13 15:04:39.000 044 33854.33 316.18 17125.29 88888.00 2020-02-13 15:04:40.000 044 33854.37 316.19 17125.29 37940.67 2020-02-13 15:04:41.000 044 33854.39 316.26 17125.35 88888.00 2020-02-13 15:04:42.000 044 33854.36 316.27 17125.31 88888.00 2020-02-13 15:04:43.000 044 33854.36 316.26 17125.32 88888.00 2020-02-13 15:04:44.000 044 33854.39 316.21 17125.36 88888.00 2020-02-13 15:04:45.000 044 33854.40 316.20 17125.33 37940.62 2020-02-13 15:04:46.000 044 33854.42 316.19 17125.33 88888.00 2020-02-13 15:04:47.000 044 33854.45 316.18 17125.30 88888.00 2020-02-13 15:04:48.000 044 33854.41 316.17 17125.29 88888.00 2020-02-13 15:04:49.000 044 33854.43 316.20 17125.29 88888.00 2020-02-13 15:04:50.000 044 33854.41 316.20 17125.28 37940.64 2020-02-13 15:04:51.000 044 33854.41 316.20 17125.28 88888.00 2020-02-13 15:04:52.000 044 33854.40 316.17 17125.27 88888.00 2020-02-13 15:04:53.000 044 33854.37 316.20 17125.32 88888.00 2020-02-13 15:04:54.000 044 33854.33 316.19 17125.34 88888.00 2020-02-13 15:04:55.000 044 33854.37 316.18 17125.32 37940.67 2020-02-13 15:04:56.000 044 33854.35 316.22 17125.31 88888.00 2020-02-13 15:04:57.000 044 33854.40 316.22 17125.28 88888.00 2020-02-13 15:04:58.000 044 33854.42 316.19 17125.31 88888.00 2020-02-13 15:04:59.000 044 33854.42 316.20 17125.30 88888.00 2020-02-13 15:05:00.000 044 33854.39 316.23 17125.30 37940.73 2020-02-13 15:05:01.000 044 33854.39 316.25 17125.29 88888.00 2020-02-13 15:05:02.000 044 33854.35 316.25 17125.29 88888.00 2020-02-13 15:05:03.000 044 33854.35 316.21 17125.31 88888.00 2020-02-13 15:05:04.000 044 33854.37 316.19 17125.32 88888.00 2020-02-13 15:05:05.000 044 33854.37 316.19 17125.33 37940.70 2020-02-13 15:05:06.000 044 33854.37 316.20 17125.31 88888.00 2020-02-13 15:05:07.000 044 33854.39 316.19 17125.31 88888.00 2020-02-13 15:05:08.000 044 33854.38 316.23 17125.29 88888.00 2020-02-13 15:05:09.000 044 33854.39 316.25 17125.25 88888.00 2020-02-13 15:05:10.000 044 33854.36 316.23 17125.21 37940.67 2020-02-13 15:05:11.000 044 33854.38 316.21 17125.28 88888.00 2020-02-13 15:05:12.000 044 33854.33 316.21 17125.33 88888.00 2020-02-13 15:05:13.000 044 33854.34 316.21 17125.36 88888.00 2020-02-13 15:05:14.000 044 33854.33 316.23 17125.33 88888.00 2020-02-13 15:05:15.000 044 33854.30 316.25 17125.34 37940.66 2020-02-13 15:05:16.000 044 33854.29 316.26 17125.30 88888.00 2020-02-13 15:05:17.000 044 33854.29 316.29 17125.30 88888.00 2020-02-13 15:05:18.000 044 33854.28 316.27 17125.31 88888.00 2020-02-13 15:05:19.000 044 33854.27 316.28 17125.29 88888.00 2020-02-13 15:05:20.000 044 33854.27 316.30 17125.31 37940.62 2020-02-13 15:05:21.000 044 33854.25 316.28 17125.32 88888.00 2020-02-13 15:05:22.000 044 33854.24 316.28 17125.30 88888.00 2020-02-13 15:05:23.000 044 33854.22 316.30 17125.35 88888.00 2020-02-13 15:05:24.000 044 33854.24 316.30 17125.40 88888.00 2020-02-13 15:05:25.000 044 33854.20 316.28 17125.36 37940.61 2020-02-13 15:05:26.000 044 33854.16 316.29 17125.35 88888.00 2020-02-13 15:05:27.000 044 33854.15 316.32 17125.39 88888.00 2020-02-13 15:05:28.000 044 33854.13 316.31 17125.40 88888.00 2020-02-13 15:05:29.000 044 33854.13 316.27 17125.39 88888.00 2020-02-13 15:05:30.000 044 33854.13 316.28 17125.39 37940.53 2020-02-13 15:05:31.000 044 33854.15 316.33 17125.37 88888.00 2020-02-13 15:05:32.000 044 33854.17 316.35 17125.35 88888.00 2020-02-13 15:05:33.000 044 33854.19 316.33 17125.33 88888.00 2020-02-13 15:05:34.000 044 33854.25 316.34 17125.34 88888.00 2020-02-13 15:05:35.000 044 33854.19 316.34 17125.36 37940.50 2020-02-13 15:05:36.000 044 33854.19 316.31 17125.34 88888.00 2020-02-13 15:05:37.000 044 33854.17 316.29 17125.37 88888.00 2020-02-13 15:05:38.000 044 33854.19 316.29 17125.38 88888.00 2020-02-13 15:05:39.000 044 33854.20 316.31 17125.35 88888.00 2020-02-13 15:05:40.000 044 33854.22 316.30 17125.39 37940.48 2020-02-13 15:05:41.000 044 33854.23 316.31 17125.39 88888.00 2020-02-13 15:05:42.000 044 33854.22 316.34 17125.38 88888.00 2020-02-13 15:05:43.000 044 33854.20 316.29 17125.38 88888.00 2020-02-13 15:05:44.000 044 33854.21 316.28 17125.40 88888.00 2020-02-13 15:05:45.000 044 33854.23 316.29 17125.42 37940.60 2020-02-13 15:05:46.000 044 33854.23 316.29 17125.41 88888.00 2020-02-13 15:05:47.000 044 33854.26 316.30 17125.39 88888.00 2020-02-13 15:05:48.000 044 33854.29 316.29 17125.43 88888.00 2020-02-13 15:05:49.000 044 33854.31 316.32 17125.46 88888.00 2020-02-13 15:05:50.000 044 33854.29 316.30 17125.42 37940.57 2020-02-13 15:05:51.000 044 33854.27 316.28 17125.39 88888.00 2020-02-13 15:05:52.000 044 33854.28 316.32 17125.40 88888.00 2020-02-13 15:05:53.000 044 33854.26 316.30 17125.38 88888.00 2020-02-13 15:05:54.000 044 33854.23 316.29 17125.38 88888.00 2020-02-13 15:05:55.000 044 33854.23 316.29 17125.37 37940.52 2020-02-13 15:05:56.000 044 33854.27 316.29 17125.38 88888.00 2020-02-13 15:05:57.000 044 33854.24 316.29 17125.37 88888.00 2020-02-13 15:05:58.000 044 33854.26 316.28 17125.38 88888.00 2020-02-13 15:05:59.000 044 33854.22 316.30 17125.42 88888.00 2020-02-13 15:06:00.000 044 33854.22 316.29 17125.40 37940.60 2020-02-13 15:06:01.000 044 33854.27 316.32 17125.43 88888.00 2020-02-13 15:06:02.000 044 33854.26 316.34 17125.42 88888.00 2020-02-13 15:06:03.000 044 33854.22 316.34 17125.43 88888.00 2020-02-13 15:06:04.000 044 33854.20 316.32 17125.41 88888.00 2020-02-13 15:06:05.000 044 33854.20 316.28 17125.39 37940.58 2020-02-13 15:06:06.000 044 33854.20 316.28 17125.41 88888.00 2020-02-13 15:06:07.000 044 33854.22 316.31 17125.39 88888.00 2020-02-13 15:06:08.000 044 33854.21 316.28 17125.42 88888.00 2020-02-13 15:06:09.000 044 33854.18 316.31 17125.41 88888.00 2020-02-13 15:06:10.000 044 33854.19 316.32 17125.42 37940.57 2020-02-13 15:06:11.000 044 33854.20 316.32 17125.40 88888.00 2020-02-13 15:06:12.000 044 33854.19 316.32 17125.42 88888.00 2020-02-13 15:06:13.000 044 33854.19 316.28 17125.44 88888.00 2020-02-13 15:06:14.000 044 33854.20 316.30 17125.41 88888.00 2020-02-13 15:06:15.000 044 33854.22 316.29 17125.43 37940.50 2020-02-13 15:06:16.000 044 33854.21 316.29 17125.41 88888.00 2020-02-13 15:06:17.000 044 33854.23 316.31 17125.37 88888.00 2020-02-13 15:06:18.000 044 33854.22 316.31 17125.41 88888.00 2020-02-13 15:06:19.000 044 33854.24 316.30 17125.40 88888.00 2020-02-13 15:06:20.000 044 33854.23 316.33 17125.41 37940.47 2020-02-13 15:06:21.000 044 33854.21 316.33 17125.43 88888.00 2020-02-13 15:06:22.000 044 33854.17 316.29 17125.41 88888.00 2020-02-13 15:06:23.000 044 33854.15 316.28 17125.39 88888.00 2020-02-13 15:06:24.000 044 33854.19 316.33 17125.40 88888.00 2020-02-13 15:06:25.000 044 33854.22 316.33 17125.39 37940.53 2020-02-13 15:06:26.000 044 33854.21 316.31 17125.42 88888.00 2020-02-13 15:06:27.000 044 33854.20 316.31 17125.39 88888.00 2020-02-13 15:06:28.000 044 33854.16 316.29 17125.40 88888.00 2020-02-13 15:06:29.000 044 33854.18 316.29 17125.44 88888.00 2020-02-13 15:06:30.000 044 33854.19 316.32 17125.42 37940.52 2020-02-13 15:06:31.000 044 33854.21 316.35 17125.43 88888.00 2020-02-13 15:06:32.000 044 33854.21 316.34 17125.45 88888.00 2020-02-13 15:06:33.000 044 33854.20 316.31 17125.48 88888.00 2020-02-13 15:06:34.000 044 33854.22 316.30 17125.45 88888.00 2020-02-13 15:06:35.000 044 33854.23 316.29 17125.47 37940.52 2020-02-13 15:06:36.000 044 33854.25 316.28 17125.45 88888.00 2020-02-13 15:06:37.000 044 33854.26 316.29 17125.46 88888.00 2020-02-13 15:06:38.000 044 33854.26 316.24 17125.43 88888.00 2020-02-13 15:06:39.000 044 33854.25 316.27 17125.45 88888.00 2020-02-13 15:06:40.000 044 33854.24 316.29 17125.44 37940.66 2020-02-13 15:06:41.000 044 33854.28 316.30 17125.42 88888.00 2020-02-13 15:06:42.000 044 33854.29 316.30 17125.37 88888.00 2020-02-13 15:06:43.000 044 33854.29 316.31 17125.41 88888.00 2020-02-13 15:06:44.000 044 33854.29 316.29 17125.42 88888.00 2020-02-13 15:06:45.000 044 33854.23 316.24 17125.39 37940.59 2020-02-13 15:06:46.000 044 33854.21 316.29 17125.41 88888.00 2020-02-13 15:06:47.000 044 33854.20 316.29 17125.43 88888.00 2020-02-13 15:06:48.000 044 33854.20 316.30 17125.44 88888.00 2020-02-13 15:06:49.000 044 33854.23 316.32 17125.46 88888.00 2020-02-13 15:06:50.000 044 33854.23 316.35 17125.45 37940.57 2020-02-13 15:06:51.000 044 33854.24 316.32 17125.45 88888.00 2020-02-13 15:06:52.000 044 33854.24 316.33 17125.43 88888.00 2020-02-13 15:06:53.000 044 33854.23 316.33 17125.43 88888.00 2020-02-13 15:06:54.000 044 33854.21 316.27 17125.43 88888.00 2020-02-13 15:06:55.000 044 33854.20 316.27 17125.44 37940.63 2020-02-13 15:06:56.000 044 33854.20 316.26 17125.46 88888.00 2020-02-13 15:06:57.000 044 33854.23 316.29 17125.45 88888.00 2020-02-13 15:06:58.000 044 33854.25 316.31 17125.41 88888.00 2020-02-13 15:06:59.000 044 33854.21 316.32 17125.42 88888.00 2020-02-13 15:07:00.000 044 33854.19 316.30 17125.42 37940.66 2020-02-13 15:07:01.000 044 33854.19 316.31 17125.41 88888.00 2020-02-13 15:07:02.000 044 33854.22 316.36 17125.41 88888.00 2020-02-13 15:07:03.000 044 33854.27 316.38 17125.44 88888.00 2020-02-13 15:07:04.000 044 33854.26 316.38 17125.43 88888.00 2020-02-13 15:07:05.000 044 33854.23 316.37 17125.42 37940.53 2020-02-13 15:07:06.000 044 33854.25 316.40 17125.43 88888.00 2020-02-13 15:07:07.000 044 33854.24 316.36 17125.41 88888.00 2020-02-13 15:07:08.000 044 33854.22 316.34 17125.40 88888.00 2020-02-13 15:07:09.000 044 33854.21 316.32 17125.38 88888.00 2020-02-13 15:07:10.000 044 33854.19 316.30 17125.39 37940.52 2020-02-13 15:07:11.000 044 33854.18 316.32 17125.38 88888.00 2020-02-13 15:07:12.000 044 33854.23 316.34 17125.42 88888.00 2020-02-13 15:07:13.000 044 33854.20 316.34 17125.41 88888.00 2020-02-13 15:07:14.000 044 33854.20 316.33 17125.42 88888.00 2020-02-13 15:07:15.000 044 33854.18 316.32 17125.40 37940.53 2020-02-13 15:07:16.000 044 33854.19 316.35 17125.39 88888.00 2020-02-13 15:07:17.000 044 33854.22 316.34 17125.45 88888.00 2020-02-13 15:07:18.000 044 33854.21 316.35 17125.48 88888.00 2020-02-13 15:07:19.000 044 33854.23 316.38 17125.44 88888.00 2020-02-13 15:07:20.000 044 33854.26 316.37 17125.42 37940.56 2020-02-13 15:07:21.000 044 33854.24 316.39 17125.43 88888.00 2020-02-13 15:07:22.000 044 33854.22 316.39 17125.43 88888.00 2020-02-13 15:07:23.000 044 33854.20 316.41 17125.43 88888.00 2020-02-13 15:07:24.000 044 33854.19 316.38 17125.45 88888.00 2020-02-13 15:07:25.000 044 33854.21 316.42 17125.45 37940.53 2020-02-13 15:07:26.000 044 33854.23 316.45 17125.45 88888.00 2020-02-13 15:07:27.000 044 33854.20 316.44 17125.45 88888.00 2020-02-13 15:07:28.000 044 33854.24 316.47 17125.42 88888.00 2020-02-13 15:07:29.000 044 33854.25 316.49 17125.43 88888.00 2020-02-13 15:07:30.000 044 33854.19 316.48 17125.45 37940.56 2020-02-13 15:07:31.000 044 33854.18 316.48 17125.44 88888.00 2020-02-13 15:07:32.000 044 33854.18 316.48 17125.40 88888.00 2020-02-13 15:07:33.000 044 33854.19 316.51 17125.41 88888.00 2020-02-13 15:07:34.000 044 33854.20 316.52 17125.41 88888.00 2020-02-13 15:07:35.000 044 33854.20 316.50 17125.43 37940.54 2020-02-13 15:07:36.000 044 33854.18 316.48 17125.40 88888.00 2020-02-13 15:07:37.000 044 33854.19 316.48 17125.38 88888.00 2020-02-13 15:07:38.000 044 33854.17 316.48 17125.42 88888.00 2020-02-13 15:07:39.000 044 33854.15 316.51 17125.43 88888.00 2020-02-13 15:07:40.000 044 33854.12 316.51 17125.45 37940.52 2020-02-13 15:07:41.000 044 33854.12 316.49 17125.42 88888.00 2020-02-13 15:07:42.000 044 33854.11 316.49 17125.39 88888.00 2020-02-13 15:07:43.000 044 33854.12 316.46 17125.39 88888.00 2020-02-13 15:07:44.000 044 33854.11 316.47 17125.39 88888.00 2020-02-13 15:07:45.000 044 33854.12 316.50 17125.40 37940.44 2020-02-13 15:07:46.000 044 33854.12 316.48 17125.42 88888.00 2020-02-13 15:07:47.000 044 33854.10 316.44 17125.42 88888.00 2020-02-13 15:07:48.000 044 33854.08 316.38 17125.43 88888.00 2020-02-13 15:07:49.000 044 33854.08 316.42 17125.39 88888.00 2020-02-13 15:07:50.000 044 33854.09 316.45 17125.41 37940.50 2020-02-13 15:07:51.000 044 33854.10 316.44 17125.42 88888.00 2020-02-13 15:07:52.000 044 33854.09 316.46 17125.43 88888.00 2020-02-13 15:07:53.000 044 33854.10 316.50 17125.41 88888.00 2020-02-13 15:07:54.000 044 33854.08 316.50 17125.39 88888.00 2020-02-13 15:07:55.000 044 33854.07 316.48 17125.42 37940.49 2020-02-13 15:07:56.000 044 33854.09 316.47 17125.42 88888.00 2020-02-13 15:07:57.000 044 33854.09 316.49 17125.46 88888.00 2020-02-13 15:07:58.000 044 33854.05 316.52 17125.47 88888.00 2020-02-13 15:07:59.000 044 33854.07 316.55 17125.50 88888.00 2020-02-13 15:08:00.000 044 33854.09 316.55 17125.49 37940.36 2020-02-13 15:08:01.000 044 33854.09 316.55 17125.46 88888.00 2020-02-13 15:08:02.000 044 33854.07 316.57 17125.46 88888.00 2020-02-13 15:08:03.000 044 33854.04 316.56 17125.47 88888.00 2020-02-13 15:08:04.000 044 33853.97 316.55 17125.48 88888.00 2020-02-13 15:08:05.000 044 33853.99 316.53 17125.49 37940.43 2020-02-13 15:08:06.000 044 33854.02 316.53 17125.51 88888.00 2020-02-13 15:08:07.000 044 33854.06 316.53 17125.48 88888.00 2020-02-13 15:08:08.000 044 33853.98 316.56 17125.46 88888.00 2020-02-13 15:08:09.000 044 33853.94 316.59 17125.46 88888.00 2020-02-13 15:08:10.000 044 33853.93 316.58 17125.46 37940.32 2020-02-13 15:08:11.000 044 33853.95 316.51 17125.48 88888.00 2020-02-13 15:08:12.000 044 33853.92 316.50 17125.49 88888.00 2020-02-13 15:08:13.000 044 33853.95 316.51 17125.48 88888.00 2020-02-13 15:08:14.000 044 33853.94 316.50 17125.46 88888.00 2020-02-13 15:08:15.000 044 33853.93 316.51 17125.45 37940.33 2020-02-13 15:08:16.000 044 33853.90 316.52 17125.45 88888.00 2020-02-13 15:08:17.000 044 33853.89 316.50 17125.43 88888.00 2020-02-13 15:08:18.000 044 33853.92 316.52 17125.44 88888.00 2020-02-13 15:08:19.000 044 33853.93 316.50 17125.45 88888.00 2020-02-13 15:08:20.000 044 33853.90 316.50 17125.45 37940.41 2020-02-13 15:08:21.000 044 33853.92 316.51 17125.47 88888.00 2020-02-13 15:08:22.000 044 33853.88 316.49 17125.47 88888.00 2020-02-13 15:08:23.000 044 33853.90 316.49 17125.49 88888.00 2020-02-13 15:08:24.000 044 33853.91 316.51 17125.46 88888.00 2020-02-13 15:08:25.000 044 33853.90 316.54 17125.42 37940.26 2020-02-13 15:08:26.000 044 33853.89 316.51 17125.41 88888.00 2020-02-13 15:08:27.000 044 33853.91 316.54 17125.45 88888.00 2020-02-13 15:08:28.000 044 33853.90 316.56 17125.45 88888.00 2020-02-13 15:08:29.000 044 33853.91 316.54 17125.47 88888.00 2020-02-13 15:08:30.000 044 33853.91 316.55 17125.43 37940.36 2020-02-13 15:08:31.000 044 33853.92 316.54 17125.46 88888.00 2020-02-13 15:08:32.000 044 33853.92 316.48 17125.47 88888.00 2020-02-13 15:08:33.000 044 33853.90 316.48 17125.48 88888.00 2020-02-13 15:08:34.000 044 33853.88 316.52 17125.51 88888.00 2020-02-13 15:08:35.000 044 33853.89 316.56 17125.50 37940.30 2020-02-13 15:08:36.000 044 33853.88 316.55 17125.52 88888.00 2020-02-13 15:08:37.000 044 33853.90 316.55 17125.45 88888.00 2020-02-13 15:08:38.000 044 33853.93 316.59 17125.51 88888.00 2020-02-13 15:08:39.000 044 33853.91 316.59 17125.52 88888.00 2020-02-13 15:08:40.000 044 33853.88 316.56 17125.54 37940.31 2020-02-13 15:08:41.000 044 33853.90 316.61 17125.56 88888.00 2020-02-13 15:08:42.000 044 33853.94 316.59 17125.55 88888.00 2020-02-13 15:08:43.000 044 33853.90 316.56 17125.54 88888.00 2020-02-13 15:08:44.000 044 33853.87 316.54 17125.55 88888.00 2020-02-13 15:08:45.000 044 33853.90 316.52 17125.55 37940.38 2020-02-13 15:08:46.000 044 33853.91 316.52 17125.50 88888.00 2020-02-13 15:08:47.000 044 33853.93 316.50 17125.50 88888.00 2020-02-13 15:08:48.000 044 33853.95 316.57 17125.48 88888.00 2020-02-13 15:08:49.000 044 33853.94 316.62 17125.48 88888.00 2020-02-13 15:08:50.000 044 33853.93 316.59 17125.50 37940.39 2020-02-13 15:08:51.000 044 33853.93 316.60 17125.51 88888.00 2020-02-13 15:08:52.000 044 33853.92 316.60 17125.51 88888.00 2020-02-13 15:08:53.000 044 33853.94 316.52 17125.52 88888.00 2020-02-13 15:08:54.000 044 33853.91 316.50 17125.52 88888.00 2020-02-13 15:08:55.000 044 33853.93 316.51 17125.56 37940.32 2020-02-13 15:08:56.000 044 33853.92 316.54 17125.56 88888.00 2020-02-13 15:08:57.000 044 33853.95 316.56 17125.52 88888.00 2020-02-13 15:08:58.000 044 33853.93 316.53 17125.48 88888.00 2020-02-13 15:08:59.000 044 33853.93 316.52 17125.49 88888.00 2020-02-13 15:09:00.000 044 33853.90 316.51 17125.49 37940.38 2020-02-13 15:09:01.000 044 33853.90 316.52 17125.52 88888.00 2020-02-13 15:09:02.000 044 33853.90 316.59 17125.51 88888.00 2020-02-13 15:09:03.000 044 33853.91 316.54 17125.54 88888.00 2020-02-13 15:09:04.000 044 33853.94 316.52 17125.60 88888.00 2020-02-13 15:09:05.000 044 33853.93 316.52 17125.58 37940.36 2020-02-13 15:09:06.000 044 33853.85 316.54 17125.56 88888.00 2020-02-13 15:09:07.000 044 33853.83 316.56 17125.56 88888.00 2020-02-13 15:09:08.000 044 33853.83 316.55 17125.55 88888.00 2020-02-13 15:09:09.000 044 33853.83 316.51 17125.53 88888.00 2020-02-13 15:09:10.000 044 33853.83 316.48 17125.55 37940.29 2020-02-13 15:09:11.000 044 33853.85 316.51 17125.54 88888.00 2020-02-13 15:09:12.000 044 33853.84 316.48 17125.51 88888.00 2020-02-13 15:09:13.000 044 33853.82 316.47 17125.53 88888.00 2020-02-13 15:09:14.000 044 33853.85 316.46 17125.53 88888.00 2020-02-13 15:09:15.000 044 33853.84 316.51 17125.54 37940.35 2020-02-13 15:09:16.000 044 33853.83 316.54 17125.51 88888.00 2020-02-13 15:09:17.000 044 33853.82 316.53 17125.53 88888.00 2020-02-13 15:09:18.000 044 33853.80 316.52 17125.51 88888.00 2020-02-13 15:09:19.000 044 33853.80 316.49 17125.49 88888.00 2020-02-13 15:09:20.000 044 33853.81 316.50 17125.51 37940.21 2020-02-13 15:09:21.000 044 33853.81 316.52 17125.54 88888.00 2020-02-13 15:09:22.000 044 33853.78 316.50 17125.54 88888.00 2020-02-13 15:09:23.000 044 33853.80 316.53 17125.53 88888.00 2020-02-13 15:09:24.000 044 33853.81 316.54 17125.52 88888.00 2020-02-13 15:09:25.000 044 33853.81 316.55 17125.48 37940.22 2020-02-13 15:09:26.000 044 33853.77 316.55 17125.51 88888.00 2020-02-13 15:09:27.000 044 33853.79 316.54 17125.49 88888.00 2020-02-13 15:09:28.000 044 33853.78 316.54 17125.52 88888.00 2020-02-13 15:09:29.000 044 33853.76 316.54 17125.55 88888.00 2020-02-13 15:09:30.000 044 33853.75 316.52 17125.53 37940.31 2020-02-13 15:09:31.000 044 33853.77 316.52 17125.51 88888.00 2020-02-13 15:09:32.000 044 33853.79 316.56 17125.55 88888.00 2020-02-13 15:09:33.000 044 33853.81 316.59 17125.56 88888.00 2020-02-13 15:09:34.000 044 33853.80 316.59 17125.55 88888.00 2020-02-13 15:09:35.000 044 33853.79 316.61 17125.56 37940.31 2020-02-13 15:09:36.000 044 33853.80 316.61 17125.53 88888.00 2020-02-13 15:09:37.000 044 33853.78 316.61 17125.53 88888.00 2020-02-13 15:09:38.000 044 33853.80 316.63 17125.56 88888.00 2020-02-13 15:09:39.000 044 33853.84 316.60 17125.54 88888.00 2020-02-13 15:09:40.000 044 33853.86 316.59 17125.53 37940.33 2020-02-13 15:09:41.000 044 33853.83 316.59 17125.53 88888.00 2020-02-13 15:09:42.000 044 33853.78 316.54 17125.54 88888.00 2020-02-13 15:09:43.000 044 33853.78 316.59 17125.57 88888.00 2020-02-13 15:09:44.000 044 33853.80 316.58 17125.58 88888.00 2020-02-13 15:09:45.000 044 33853.83 316.61 17125.61 37940.30 2020-02-13 15:09:46.000 044 33853.83 316.61 17125.63 88888.00 2020-02-13 15:09:47.000 044 33853.83 316.61 17125.61 88888.00 2020-02-13 15:09:48.000 044 33853.79 316.57 17125.59 88888.00 2020-02-13 15:09:49.000 044 33853.83 316.61 17125.56 88888.00 2020-02-13 15:09:50.000 044 33853.82 316.59 17125.55 37940.27 2020-02-13 15:09:51.000 044 33853.81 316.62 17125.58 88888.00 2020-02-13 15:09:52.000 044 33853.79 316.61 17125.59 88888.00 2020-02-13 15:09:53.000 044 33853.78 316.60 17125.54 88888.00 2020-02-13 15:09:54.000 044 33853.79 316.62 17125.51 88888.00 2020-02-13 15:09:55.000 044 33853.79 316.65 17125.49 37940.23 2020-02-13 15:09:56.000 044 33853.79 316.61 17125.50 88888.00 2020-02-13 15:09:57.000 044 33853.81 316.60 17125.54 88888.00 2020-02-13 15:09:58.000 044 33853.82 316.64 17125.55 88888.00 2020-02-13 15:09:59.000 044 33853.80 316.65 17125.57 88888.00 2020-02-13 15:10:00.000 044 33853.77 316.66 17125.54 37940.32 2020-02-13 15:10:01.000 044 33853.76 316.66 17125.54 88888.00 2020-02-13 15:10:02.000 044 33853.74 316.66 17125.53 88888.00 2020-02-13 15:10:03.000 044 33853.74 316.67 17125.54 88888.00 2020-02-13 15:10:04.000 044 33853.77 316.65 17125.54 88888.00 2020-02-13 15:10:05.000 044 33853.71 316.62 17125.53 37940.23 2020-02-13 15:10:06.000 044 33853.68 316.66 17125.52 88888.00 2020-02-13 15:10:07.000 044 33853.66 316.68 17125.49 88888.00 2020-02-13 15:10:08.000 044 33853.65 316.65 17125.52 88888.00 2020-02-13 15:10:09.000 044 33853.67 316.62 17125.53 88888.00 2020-02-13 15:10:10.000 044 33853.70 316.59 17125.53 37940.14 2020-02-13 15:10:11.000 044 33853.68 316.59 17125.44 88888.00 2020-02-13 15:10:12.000 044 33853.66 316.63 17125.47 88888.00 2020-02-13 15:10:13.000 044 33853.63 316.65 17125.53 88888.00 2020-02-13 15:10:14.000 044 33853.62 316.61 17125.53 88888.00 2020-02-13 15:10:15.000 044 33853.65 316.54 17125.51 37940.21 2020-02-13 15:10:16.000 044 33853.63 316.54 17125.51 88888.00 2020-02-13 15:10:17.000 044 33853.64 316.55 17125.52 88888.00 2020-02-13 15:10:18.000 044 33853.63 316.51 17125.54 88888.00 2020-02-13 15:10:19.000 044 33853.65 316.51 17125.49 88888.00 2020-02-13 15:10:20.000 044 33853.63 316.50 17125.47 37940.15 2020-02-13 15:10:21.000 044 33853.64 316.55 17125.56 88888.00 2020-02-13 15:10:22.000 044 33853.61 316.54 17125.57 88888.00 2020-02-13 15:10:23.000 044 33853.62 316.55 17125.52 88888.00 2020-02-13 15:10:24.000 044 33853.61 316.61 17125.54 88888.00 2020-02-13 15:10:25.000 044 33853.58 316.56 17125.52 37940.11 2020-02-13 15:10:26.000 044 33853.58 316.57 17125.52 88888.00 2020-02-13 15:10:27.000 044 33853.59 316.55 17125.54 88888.00 2020-02-13 15:10:28.000 044 33853.57 316.56 17125.56 88888.00 2020-02-13 15:10:29.000 044 33853.55 316.59 17125.56 88888.00 2020-02-13 15:10:30.000 044 33853.49 316.56 17125.57 37940.08 2020-02-13 15:10:31.000 044 33853.50 316.57 17125.57 88888.00 2020-02-13 15:10:32.000 044 33853.51 316.61 17125.56 88888.00 2020-02-13 15:10:33.000 044 33853.53 316.63 17125.55 88888.00 2020-02-13 15:10:34.000 044 33853.53 316.61 17125.60 88888.00 2020-02-13 15:10:35.000 044 33853.48 316.59 17125.60 37940.17 2020-02-13 15:10:36.000 044 33853.49 316.62 17125.60 88888.00 2020-02-13 15:10:37.000 044 33853.51 316.61 17125.61 88888.00 2020-02-13 15:10:38.000 044 33853.48 316.61 17125.59 88888.00 2020-02-13 15:10:39.000 044 33853.43 316.59 17125.60 88888.00 2020-02-13 15:10:40.000 044 33853.42 316.60 17125.62 37940.00 2020-02-13 15:10:41.000 044 33853.41 316.63 17125.59 88888.00 2020-02-13 15:10:42.000 044 33853.40 316.64 17125.56 88888.00 2020-02-13 15:10:43.000 044 33853.39 316.59 17125.59 88888.00 2020-02-13 15:10:44.000 044 33853.37 316.60 17125.58 88888.00 2020-02-13 15:10:45.000 044 33853.34 316.63 17125.57 37939.91 2020-02-13 15:10:46.000 044 33853.34 316.68 17125.58 88888.00 2020-02-13 15:10:47.000 044 33853.36 316.71 17125.56 88888.00 2020-02-13 15:10:48.000 044 33853.34 316.64 17125.56 88888.00 2020-02-13 15:10:49.000 044 33853.36 316.62 17125.55 88888.00 2020-02-13 15:10:50.000 044 33853.33 316.62 17125.59 37939.92 2020-02-13 15:10:51.000 044 33853.36 316.63 17125.61 88888.00 2020-02-13 15:10:52.000 044 33853.35 316.59 17125.61 88888.00 2020-02-13 15:10:53.000 044 33853.35 316.56 17125.62 88888.00 2020-02-13 15:10:54.000 044 33853.35 316.63 17125.60 88888.00 2020-02-13 15:10:55.000 044 33853.33 316.63 17125.63 37939.91 2020-02-13 15:10:56.000 044 33853.30 316.61 17125.61 88888.00 2020-02-13 15:10:57.000 044 33853.30 316.63 17125.56 88888.00 2020-02-13 15:10:58.000 044 33853.32 316.60 17125.61 88888.00 2020-02-13 15:10:59.000 044 33853.31 316.57 17125.62 88888.00 2020-02-13 15:11:00.000 044 33853.29 316.57 17125.55 37939.83 2020-02-13 15:11:01.000 044 33853.33 316.63 17125.55 88888.00 2020-02-13 15:11:02.000 044 33853.29 316.63 17125.55 88888.00 2020-02-13 15:11:03.000 044 33853.28 316.61 17125.53 88888.00 2020-02-13 15:11:04.000 044 33853.29 316.62 17125.50 88888.00 2020-02-13 15:11:05.000 044 33853.25 316.62 17125.52 37939.91 2020-02-13 15:11:06.000 044 33853.27 316.65 17125.56 88888.00 2020-02-13 15:11:07.000 044 33853.25 316.62 17125.56 88888.00 2020-02-13 15:11:08.000 044 33853.26 316.63 17125.57 88888.00 2020-02-13 15:11:09.000 044 33853.30 316.65 17125.61 88888.00 2020-02-13 15:11:10.000 044 33853.31 316.65 17125.63 37939.95 2020-02-13 15:11:11.000 044 33853.30 316.75 17125.61 88888.00 2020-02-13 15:11:12.000 044 33853.31 316.76 17125.59 88888.00 2020-02-13 15:11:13.000 044 33853.27 316.78 17125.63 88888.00 2020-02-13 15:11:14.000 044 33853.28 316.74 17125.63 88888.00 2020-02-13 15:11:15.000 044 33853.31 316.73 17125.62 37939.98 2020-02-13 15:11:16.000 044 33853.35 316.78 17125.57 88888.00 2020-02-13 15:11:17.000 044 33853.32 316.79 17125.60 88888.00 2020-02-13 15:11:18.000 044 33853.35 316.74 17125.57 88888.00 2020-02-13 15:11:19.000 044 33853.37 316.72 17125.58 88888.00 2020-02-13 15:11:20.000 044 33853.34 316.72 17125.54 37939.98 2020-02-13 15:11:21.000 044 33853.28 316.75 17125.55 88888.00 2020-02-13 15:11:22.000 044 33853.30 316.74 17125.55 88888.00 2020-02-13 15:11:23.000 044 33853.32 316.77 17125.55 88888.00 2020-02-13 15:11:24.000 044 33853.29 316.75 17125.52 88888.00 2020-02-13 15:11:25.000 044 33853.29 316.72 17125.54 37939.85 2020-02-13 15:11:26.000 044 33853.28 316.73 17125.52 88888.00 2020-02-13 15:11:27.000 044 33853.31 316.74 17125.55 88888.00 2020-02-13 15:11:28.000 044 33853.30 316.72 17125.57 88888.00 2020-02-13 15:11:29.000 044 33853.31 316.71 17125.52 88888.00 2020-02-13 15:11:30.000 044 33853.35 316.70 17125.57 37939.92 2020-02-13 15:11:31.000 044 33853.37 316.76 17125.52 88888.00 2020-02-13 15:11:32.000 044 33853.36 316.79 17125.55 88888.00 2020-02-13 15:11:33.000 044 33853.37 316.77 17125.59 88888.00 2020-02-13 15:11:34.000 044 33853.33 316.74 17125.59 88888.00 2020-02-13 15:11:35.000 044 33853.38 316.76 17125.61 37939.99 2020-02-13 15:11:36.000 044 33853.38 316.72 17125.61 88888.00 2020-02-13 15:11:37.000 044 33853.36 316.69 17125.58 88888.00 2020-02-13 15:11:38.000 044 33853.34 316.70 17125.62 88888.00 2020-02-13 15:11:39.000 044 33853.34 316.72 17125.66 88888.00 2020-02-13 15:11:40.000 044 33853.37 316.74 17125.61 37939.97 2020-02-13 15:11:41.000 044 33853.39 316.76 17125.59 88888.00 2020-02-13 15:11:42.000 044 33853.37 316.74 17125.64 88888.00 2020-02-13 15:11:43.000 044 33853.37 316.70 17125.62 88888.00 2020-02-13 15:11:44.000 044 33853.36 316.70 17125.62 88888.00 2020-02-13 15:11:45.000 044 33853.32 316.70 17125.61 37940.01 2020-02-13 15:11:46.000 044 33853.31 316.69 17125.61 88888.00 2020-02-13 15:11:47.000 044 33853.31 316.70 17125.59 88888.00 2020-02-13 15:11:48.000 044 33853.30 316.71 17125.56 88888.00 2020-02-13 15:11:49.000 044 33853.36 316.78 17125.54 88888.00 2020-02-13 15:11:50.000 044 33853.36 316.80 17125.58 37940.00 2020-02-13 15:11:51.000 044 33853.38 316.78 17125.62 88888.00 2020-02-13 15:11:52.000 044 33853.37 316.75 17125.61 88888.00 2020-02-13 15:11:53.000 044 33853.37 316.76 17125.59 88888.00 2020-02-13 15:11:54.000 044 33853.35 316.75 17125.60 88888.00 2020-02-13 15:11:55.000 044 33853.35 316.73 17125.65 37939.96 2020-02-13 15:11:56.000 044 33853.38 316.75 17125.65 88888.00 2020-02-13 15:11:57.000 044 33853.37 316.75 17125.63 88888.00 2020-02-13 15:11:58.000 044 33853.32 316.75 17125.64 88888.00 2020-02-13 15:11:59.000 044 33853.35 316.73 17125.61 88888.00 2020-02-13 15:12:00.000 044 33853.36 316.74 17125.58 37939.92 2020-02-13 15:12:01.000 044 33853.38 316.76 17125.60 88888.00 2020-02-13 15:12:02.000 044 33853.37 316.80 17125.60 88888.00 2020-02-13 15:12:03.000 044 33853.37 316.78 17125.61 88888.00 2020-02-13 15:12:04.000 044 33853.34 316.75 17125.64 88888.00 2020-02-13 15:12:05.000 044 33853.37 316.75 17125.59 37939.85 2020-02-13 15:12:06.000 044 33853.39 316.74 17125.61 88888.00 2020-02-13 15:12:07.000 044 33853.39 316.74 17125.61 88888.00 2020-02-13 15:12:08.000 044 33853.37 316.77 17125.63 88888.00 2020-02-13 15:12:09.000 044 33853.38 316.77 17125.61 88888.00 2020-02-13 15:12:10.000 044 33853.37 316.78 17125.61 37939.85 2020-02-13 15:12:11.000 044 33853.37 316.77 17125.61 88888.00 2020-02-13 15:12:12.000 044 33853.37 316.74 17125.65 88888.00 2020-02-13 15:12:13.000 044 33853.36 316.69 17125.63 88888.00 2020-02-13 15:12:14.000 044 33853.37 316.69 17125.61 88888.00 2020-02-13 15:12:15.000 044 33853.35 316.70 17125.62 37939.97 2020-02-13 15:12:16.000 044 33853.32 316.74 17125.61 88888.00 2020-02-13 15:12:17.000 044 33853.32 316.77 17125.64 88888.00 2020-02-13 15:12:18.000 044 33853.31 316.78 17125.63 88888.00 2020-02-13 15:12:19.000 044 33853.32 316.80 17125.61 88888.00 2020-02-13 15:12:20.000 044 33853.34 316.79 17125.64 37939.95 2020-02-13 15:12:21.000 044 33853.31 316.78 17125.64 88888.00 2020-02-13 15:12:22.000 044 33853.30 316.74 17125.65 88888.00 2020-02-13 15:12:23.000 044 33853.32 316.76 17125.67 88888.00 2020-02-13 15:12:24.000 044 33853.32 316.75 17125.66 88888.00 2020-02-13 15:12:25.000 044 33853.32 316.79 17125.64 37939.94 2020-02-13 15:12:26.000 044 33853.33 316.74 17125.65 88888.00 2020-02-13 15:12:27.000 044 33853.33 316.76 17125.67 88888.00 2020-02-13 15:12:28.000 044 33853.34 316.80 17125.67 88888.00 2020-02-13 15:12:29.000 044 33853.33 316.76 17125.67 88888.00 2020-02-13 15:12:30.000 044 33853.30 316.76 17125.67 37939.85 2020-02-13 15:12:31.000 044 33853.27 316.80 17125.71 88888.00 2020-02-13 15:12:32.000 044 33853.27 316.80 17125.71 88888.00 2020-02-13 15:12:33.000 044 33853.29 316.82 17125.69 88888.00 2020-02-13 15:12:34.000 044 33853.28 316.85 17125.70 88888.00 2020-02-13 15:12:35.000 044 33853.27 316.85 17125.71 37939.83 2020-02-13 15:12:36.000 044 33853.28 316.87 17125.72 88888.00 2020-02-13 15:12:37.000 044 33853.28 316.87 17125.75 88888.00 2020-02-13 15:12:38.000 044 33853.27 316.83 17125.70 88888.00 2020-02-13 15:12:39.000 044 33853.25 316.80 17125.74 88888.00 2020-02-13 15:12:40.000 044 33853.25 316.84 17125.71 37939.77 2020-02-13 15:12:41.000 044 33853.26 316.82 17125.71 88888.00 2020-02-13 15:12:42.000 044 33853.25 316.83 17125.72 88888.00 2020-02-13 15:12:43.000 044 33853.25 316.84 17125.69 88888.00 2020-02-13 15:12:44.000 044 33853.23 316.84 17125.67 88888.00 2020-02-13 15:12:45.000 044 33853.25 316.82 17125.72 37939.91 2020-02-13 15:12:46.000 044 33853.23 316.80 17125.70 88888.00 2020-02-13 15:12:47.000 044 33853.25 316.83 17125.74 88888.00 2020-02-13 15:12:48.000 044 33853.25 316.89 17125.75 88888.00 2020-02-13 15:12:49.000 044 33853.23 316.92 17125.73 88888.00 2020-02-13 15:12:50.000 044 33853.25 316.91 17125.74 37939.85 2020-02-13 15:12:51.000 044 33853.26 316.88 17125.72 88888.00 2020-02-13 15:12:52.000 044 33853.19 316.89 17125.73 88888.00 2020-02-13 15:12:53.000 044 33853.22 316.88 17125.73 88888.00 2020-02-13 15:12:54.000 044 33853.20 316.88 17125.71 88888.00 2020-02-13 15:12:55.000 044 33853.14 316.89 17125.75 37939.77 2020-02-13 15:12:56.000 044 33853.11 316.87 17125.75 88888.00 2020-02-13 15:12:57.000 044 33853.13 316.85 17125.74 88888.00 2020-02-13 15:12:58.000 044 33853.14 316.86 17125.71 88888.00 2020-02-13 15:12:59.000 044 33853.15 316.85 17125.72 88888.00 2020-02-13 15:13:00.000 044 33853.14 316.83 17125.70 37939.82 2020-02-13 15:13:01.000 044 33853.15 316.86 17125.68 88888.00 2020-02-13 15:13:02.000 044 33853.15 316.88 17125.70 88888.00 2020-02-13 15:13:03.000 044 33853.13 316.88 17125.69 88888.00 2020-02-13 15:13:04.000 044 33853.15 316.87 17125.66 88888.00 2020-02-13 15:13:05.000 044 33853.18 316.91 17125.62 37939.74 2020-02-13 15:13:06.000 044 33853.17 316.94 17125.65 88888.00 2020-02-13 15:13:07.000 044 33853.16 316.96 17125.66 88888.00 2020-02-13 15:13:08.000 044 33853.14 316.92 17125.71 88888.00 2020-02-13 15:13:09.000 044 33853.11 316.91 17125.70 88888.00 2020-02-13 15:13:10.000 044 33853.12 316.95 17125.65 37939.73 2020-02-13 15:13:11.000 044 33853.10 316.94 17125.63 88888.00 2020-02-13 15:13:12.000 044 33853.09 316.95 17125.64 88888.00 2020-02-13 15:13:13.000 044 33853.10 316.96 17125.63 88888.00 2020-02-13 15:13:14.000 044 33853.12 316.96 17125.67 88888.00 2020-02-13 15:13:15.000 044 33853.15 316.98 17125.71 37939.79 2020-02-13 15:13:16.000 044 33853.13 316.98 17125.73 88888.00 2020-02-13 15:13:17.000 044 33853.13 317.00 17125.68 88888.00 2020-02-13 15:13:18.000 044 33853.15 316.95 17125.70 88888.00 2020-02-13 15:13:19.000 044 33853.11 316.98 17125.70 88888.00 2020-02-13 15:13:20.000 044 33853.09 317.02 17125.72 37939.79 2020-02-13 15:13:21.000 044 33853.13 317.01 17125.69 88888.00 2020-02-13 15:13:22.000 044 33853.11 316.99 17125.67 88888.00 2020-02-13 15:13:23.000 044 33853.06 317.01 17125.67 88888.00 2020-02-13 15:13:24.000 044 33853.08 317.03 17125.66 88888.00 2020-02-13 15:13:25.000 044 33853.09 317.05 17125.69 37939.77 2020-02-13 15:13:26.000 044 33853.09 317.05 17125.69 88888.00 2020-02-13 15:13:27.000 044 33853.09 316.99 17125.70 88888.00 2020-02-13 15:13:28.000 044 33853.08 316.96 17125.68 88888.00 2020-02-13 15:13:29.000 044 33853.14 316.97 17125.67 88888.00 2020-02-13 15:13:30.000 044 33853.10 316.98 17125.68 37939.77 2020-02-13 15:13:31.000 044 33853.09 316.99 17125.67 88888.00 2020-02-13 15:13:32.000 044 33853.10 317.00 17125.66 88888.00 2020-02-13 15:13:33.000 044 33853.07 317.02 17125.69 88888.00 2020-02-13 15:13:34.000 044 33853.05 316.99 17125.70 88888.00 2020-02-13 15:13:35.000 044 33853.07 317.03 17125.70 37939.77 2020-02-13 15:13:36.000 044 33853.07 317.00 17125.76 88888.00 2020-02-13 15:13:37.000 044 33853.07 316.99 17125.76 88888.00 2020-02-13 15:13:38.000 044 33853.05 316.96 17125.76 88888.00 2020-02-13 15:13:39.000 044 33853.05 316.96 17125.76 88888.00 2020-02-13 15:13:40.000 044 33853.05 316.96 17125.73 37939.64 2020-02-13 15:13:41.000 044 33853.05 316.94 17125.70 88888.00 2020-02-13 15:13:42.000 044 33853.00 316.94 17125.71 88888.00 2020-02-13 15:13:43.000 044 33853.06 316.95 17125.71 88888.00 2020-02-13 15:13:44.000 044 33853.08 316.95 17125.70 88888.00 2020-02-13 15:13:45.000 044 33853.13 316.98 17125.72 37939.72 2020-02-13 15:13:46.000 044 33853.10 316.94 17125.73 88888.00 2020-02-13 15:13:47.000 044 33853.07 316.94 17125.71 88888.00 2020-02-13 15:13:48.000 044 33853.06 316.93 17125.70 88888.00 2020-02-13 15:13:49.000 044 33853.06 316.91 17125.69 88888.00 2020-02-13 15:13:50.000 044 33853.05 316.96 17125.70 37939.71 2020-02-13 15:13:51.000 044 33853.05 317.01 17125.72 88888.00 2020-02-13 15:13:52.000 044 33853.05 317.04 17125.68 88888.00 2020-02-13 15:13:53.000 044 33853.06 316.99 17125.69 88888.00 2020-02-13 15:13:54.000 044 33853.05 316.98 17125.71 88888.00 2020-02-13 15:13:55.000 044 33853.08 316.99 17125.74 37939.75 2020-02-13 15:13:56.000 044 33853.07 316.99 17125.70 88888.00 2020-02-13 15:13:57.000 044 33853.07 316.97 17125.70 88888.00 2020-02-13 15:13:58.000 044 33853.07 317.01 17125.69 88888.00 2020-02-13 15:13:59.000 044 33853.06 317.03 17125.73 88888.00 2020-02-13 15:14:00.000 044 33853.07 317.02 17125.76 37939.76 2020-02-13 15:14:01.000 044 33853.08 317.02 17125.72 88888.00 2020-02-13 15:14:02.000 044 33853.07 317.02 17125.72 88888.00 2020-02-13 15:14:03.000 044 33853.02 316.99 17125.75 88888.00 2020-02-13 15:14:04.000 044 33853.05 316.99 17125.72 88888.00 2020-02-13 15:14:05.000 044 33853.08 317.02 17125.74 37939.69 2020-02-13 15:14:06.000 044 33853.08 317.02 17125.74 88888.00 2020-02-13 15:14:07.000 044 33853.08 317.00 17125.74 88888.00 2020-02-13 15:14:08.000 044 33853.13 316.99 17125.75 88888.00 2020-02-13 15:14:09.000 044 33853.13 317.00 17125.74 88888.00 2020-02-13 15:14:10.000 044 33853.12 317.04 17125.72 37939.78 2020-02-13 15:14:11.000 044 33853.16 317.05 17125.71 88888.00 2020-02-13 15:14:12.000 044 33853.14 317.07 17125.71 88888.00 2020-02-13 15:14:13.000 044 33853.14 317.05 17125.75 88888.00 2020-02-13 15:14:14.000 044 33853.13 317.02 17125.77 88888.00 2020-02-13 15:14:15.000 044 33853.13 317.03 17125.77 37939.75 2020-02-13 15:14:16.000 044 33853.13 317.03 17125.75 88888.00 2020-02-13 15:14:17.000 044 33853.13 317.05 17125.76 88888.00 2020-02-13 15:14:18.000 044 33853.10 317.06 17125.72 88888.00 2020-02-13 15:14:19.000 044 33853.07 317.09 17125.72 88888.00 2020-02-13 15:14:20.000 044 33853.09 317.03 17125.71 37939.67 2020-02-13 15:14:21.000 044 33853.10 317.02 17125.69 88888.00 2020-02-13 15:14:22.000 044 33853.11 316.99 17125.68 88888.00 2020-02-13 15:14:23.000 044 33853.13 317.00 17125.69 88888.00 2020-02-13 15:14:24.000 044 33853.11 317.00 17125.65 88888.00 2020-02-13 15:14:25.000 044 33853.11 317.00 17125.65 37939.73 2020-02-13 15:14:26.000 044 33853.12 316.98 17125.65 88888.00 2020-02-13 15:14:27.000 044 33853.10 317.03 17125.64 88888.00 2020-02-13 15:14:28.000 044 33853.09 317.06 17125.64 88888.00 2020-02-13 15:14:29.000 044 33853.09 317.07 17125.67 88888.00 2020-02-13 15:14:30.000 044 33853.08 317.07 17125.71 37939.75 2020-02-13 15:14:31.000 044 33853.10 317.05 17125.70 88888.00 2020-02-13 15:14:32.000 044 33853.11 317.04 17125.67 88888.00 2020-02-13 15:14:33.000 044 33853.11 317.07 17125.62 88888.00 2020-02-13 15:14:34.000 044 33853.08 317.10 17125.67 88888.00 2020-02-13 15:14:35.000 044 33853.07 317.14 17125.69 37939.74 2020-02-13 15:14:36.000 044 33853.08 317.12 17125.71 88888.00 2020-02-13 15:14:37.000 044 33853.05 317.10 17125.70 88888.00 2020-02-13 15:14:38.000 044 33853.00 317.14 17125.73 88888.00 2020-02-13 15:14:39.000 044 33853.01 317.10 17125.71 88888.00 2020-02-13 15:14:40.000 044 33853.04 317.05 17125.69 37939.72 2020-02-13 15:14:41.000 044 33853.02 317.03 17125.67 88888.00 2020-02-13 15:14:42.000 044 33853.01 317.03 17125.68 88888.00 2020-02-13 15:14:43.000 044 33852.96 317.04 17125.65 88888.00 2020-02-13 15:14:44.000 044 33852.96 317.07 17125.63 88888.00 2020-02-13 15:14:45.000 044 33852.96 317.06 17125.70 37939.61 2020-02-13 15:14:46.000 044 33852.94 317.05 17125.72 88888.00 2020-02-13 15:14:47.000 044 33852.99 317.06 17125.73 88888.00 2020-02-13 15:14:48.000 044 33853.04 317.12 17125.73 88888.00 2020-02-13 15:14:49.000 044 33853.04 317.14 17125.68 88888.00 2020-02-13 15:14:50.000 044 33853.02 317.14 17125.67 37939.68 2020-02-13 15:14:51.000 044 33853.03 317.14 17125.66 88888.00 2020-02-13 15:14:52.000 044 33853.00 317.10 17125.72 88888.00 2020-02-13 15:14:53.000 044 33852.97 317.09 17125.69 88888.00 2020-02-13 15:14:54.000 044 33852.95 317.11 17125.67 88888.00 2020-02-13 15:14:55.000 044 33852.93 317.11 17125.67 37939.69 2020-02-13 15:14:56.000 044 33852.92 317.13 17125.71 88888.00 2020-02-13 15:14:57.000 044 33852.92 317.11 17125.69 88888.00 2020-02-13 15:14:58.000 044 33852.93 317.13 17125.70 88888.00 2020-02-13 15:14:59.000 044 33852.94 317.13 17125.71 88888.00 2020-02-13 15:15:00.000 044 33852.95 317.13 17125.73 37939.69 2020-02-13 15:15:01.000 044 33852.94 317.06 17125.71 88888.00 2020-02-13 15:15:02.000 044 33852.92 317.06 17125.68 88888.00 2020-02-13 15:15:03.000 044 33852.96 317.04 17125.75 88888.00 2020-02-13 15:15:04.000 044 33852.97 317.02 17125.74 88888.00 2020-02-13 15:15:05.000 044 33852.96 317.03 17125.75 37939.63 2020-02-13 15:15:06.000 044 33852.96 317.05 17125.72 88888.00 2020-02-13 15:15:07.000 044 33852.94 317.03 17125.73 88888.00 2020-02-13 15:15:08.000 044 33852.92 317.05 17125.79 88888.00 2020-02-13 15:15:09.000 044 33852.92 317.05 17125.78 88888.00 2020-02-13 15:15:10.000 044 33852.91 317.06 17125.77 37939.70 2020-02-13 15:15:11.000 044 33852.88 317.09 17125.73 88888.00 2020-02-13 15:15:12.000 044 33852.88 317.12 17125.73 88888.00 2020-02-13 15:15:13.000 044 33852.92 317.10 17125.72 88888.00 2020-02-13 15:15:14.000 044 33852.94 317.06 17125.77 88888.00 2020-02-13 15:15:15.000 044 33852.98 317.07 17125.75 37939.64 2020-02-13 15:15:16.000 044 33853.01 317.08 17125.77 88888.00 2020-02-13 15:15:17.000 044 33852.97 317.08 17125.77 88888.00 2020-02-13 15:15:18.000 044 33852.96 317.09 17125.73 88888.00 2020-02-13 15:15:19.000 044 33852.97 317.15 17125.76 88888.00 2020-02-13 15:15:20.000 044 33852.95 317.15 17125.75 37939.71 2020-02-13 15:15:21.000 044 33852.99 317.14 17125.74 88888.00 2020-02-13 15:15:22.000 044 33852.99 317.11 17125.74 88888.00 2020-02-13 15:15:23.000 044 33852.99 317.12 17125.76 88888.00 2020-02-13 15:15:24.000 044 33853.00 317.21 17125.80 88888.00 2020-02-13 15:15:25.000 044 33853.03 317.22 17125.80 37939.70 2020-02-13 15:15:26.000 044 33853.03 317.23 17125.77 88888.00 2020-02-13 15:15:27.000 044 33852.98 317.23 17125.73 88888.00 2020-02-13 15:15:28.000 044 33853.00 317.23 17125.73 88888.00 2020-02-13 15:15:29.000 044 33853.04 317.23 17125.76 88888.00 2020-02-13 15:15:30.000 044 33853.04 317.18 17125.77 37939.69 2020-02-13 15:15:31.000 044 33853.05 317.18 17125.76 88888.00 2020-02-13 15:15:32.000 044 33853.01 317.20 17125.80 88888.00 2020-02-13 15:15:33.000 044 33853.09 317.26 17125.76 88888.00 2020-02-13 15:15:34.000 044 33853.08 317.23 17125.75 88888.00 2020-02-13 15:15:35.000 044 33853.05 317.20 17125.77 37939.79 2020-02-13 15:15:36.000 044 33853.07 317.20 17125.78 88888.00 2020-02-13 15:15:37.000 044 33853.08 317.22 17125.76 88888.00 2020-02-13 15:15:38.000 044 33853.09 317.24 17125.73 88888.00 2020-02-13 15:15:39.000 044 33853.11 317.22 17125.72 88888.00 2020-02-13 15:15:40.000 044 33853.06 317.20 17125.74 37939.76 2020-02-13 15:15:41.000 044 33853.06 317.22 17125.72 88888.00 2020-02-13 15:15:42.000 044 33853.05 317.19 17125.71 88888.00 2020-02-13 15:15:43.000 044 33853.04 317.19 17125.73 88888.00 2020-02-13 15:15:44.000 044 33853.06 317.20 17125.70 88888.00 2020-02-13 15:15:45.000 044 33853.06 317.16 17125.71 37939.64 2020-02-13 15:15:46.000 044 33853.09 317.19 17125.78 88888.00 2020-02-13 15:15:47.000 044 33853.09 317.26 17125.85 88888.00 2020-02-13 15:15:48.000 044 33853.10 317.28 17125.79 88888.00 2020-02-13 15:15:49.000 044 33853.12 317.22 17125.79 88888.00 2020-02-13 15:15:50.000 044 33853.15 317.21 17125.80 37939.77 2020-02-13 15:15:51.000 044 33853.13 317.20 17125.80 88888.00 2020-02-13 15:15:52.000 044 33853.10 317.20 17125.78 88888.00 2020-02-13 15:15:53.000 044 33853.10 317.19 17125.76 88888.00 2020-02-13 15:15:54.000 044 33853.16 317.20 17125.81 88888.00 2020-02-13 15:15:55.000 044 33853.20 317.22 17125.82 37939.82 2020-02-13 15:15:56.000 044 33853.18 317.24 17125.79 88888.00 2020-02-13 15:15:57.000 044 33853.18 317.24 17125.79 88888.00 2020-02-13 15:15:58.000 044 33853.17 317.23 17125.77 88888.00 2020-02-13 15:15:59.000 044 33853.15 317.24 17125.76 88888.00 2020-02-13 15:16:00.000 044 33853.14 317.23 17125.74 37939.84 2020-02-13 15:16:01.000 044 33853.11 317.24 17125.76 88888.00 2020-02-13 15:16:02.000 044 33853.12 317.26 17125.77 88888.00 2020-02-13 15:16:03.000 044 33853.11 317.23 17125.79 88888.00 2020-02-13 15:16:04.000 044 33853.12 317.22 17125.81 88888.00 2020-02-13 15:16:05.000 044 33853.13 317.21 17125.80 37939.88 2020-02-13 15:16:06.000 044 33853.13 317.22 17125.80 88888.00 2020-02-13 15:16:07.000 044 33853.13 317.22 17125.76 88888.00 2020-02-13 15:16:08.000 044 33853.09 317.23 17125.75 88888.00 2020-02-13 15:16:09.000 044 33853.13 317.25 17125.79 88888.00 2020-02-13 15:16:10.000 044 33853.12 317.24 17125.79 37939.72 2020-02-13 15:16:11.000 044 33853.05 317.29 17125.80 88888.00 2020-02-13 15:16:12.000 044 33853.01 317.31 17125.79 88888.00 2020-02-13 15:16:13.000 044 33853.02 317.26 17125.79 88888.00 2020-02-13 15:16:14.000 044 33853.00 317.26 17125.79 88888.00 2020-02-13 15:16:15.000 044 33853.00 317.30 17125.77 37939.79 2020-02-13 15:16:16.000 044 33853.01 317.27 17125.78 88888.00 2020-02-13 15:16:17.000 044 33853.00 317.23 17125.78 88888.00 2020-02-13 15:16:18.000 044 33852.97 317.22 17125.75 88888.00 2020-02-13 15:16:19.000 044 33852.98 317.25 17125.77 88888.00 2020-02-13 15:16:20.000 044 33852.93 317.26 17125.78 37939.74 2020-02-13 15:16:21.000 044 33852.92 317.25 17125.76 88888.00 2020-02-13 15:16:22.000 044 33852.97 317.28 17125.78 88888.00 2020-02-13 15:16:23.000 044 33852.96 317.29 17125.78 88888.00 2020-02-13 15:16:24.000 044 33852.97 317.29 17125.78 88888.00 2020-02-13 15:16:25.000 044 33852.99 317.32 17125.78 37939.77 2020-02-13 15:16:26.000 044 33853.00 317.32 17125.75 88888.00 2020-02-13 15:16:27.000 044 33853.05 317.31 17125.78 88888.00 2020-02-13 15:16:28.000 044 33853.07 317.30 17125.78 88888.00 2020-02-13 15:16:29.000 044 33853.07 317.28 17125.77 88888.00 2020-02-13 15:16:30.000 044 33853.11 317.26 17125.81 37939.73 2020-02-13 15:16:31.000 044 33853.12 317.30 17125.80 88888.00 2020-02-13 15:16:32.000 044 33853.15 317.32 17125.83 88888.00 2020-02-13 15:16:33.000 044 33853.19 317.33 17125.85 88888.00 2020-02-13 15:16:34.000 044 33853.20 317.29 17125.84 88888.00 2020-02-13 15:16:35.000 044 33853.19 317.29 17125.84 37939.75 2020-02-13 15:16:36.000 044 33853.19 317.29 17125.86 88888.00 2020-02-13 15:16:37.000 044 33853.25 317.30 17125.87 88888.00 2020-02-13 15:16:38.000 044 33853.25 317.29 17125.88 88888.00 2020-02-13 15:16:39.000 044 33853.24 317.29 17125.85 88888.00 2020-02-13 15:16:40.000 044 33853.26 317.25 17125.84 37939.85 2020-02-13 15:16:41.000 044 33853.28 317.24 17125.80 88888.00 2020-02-13 15:16:42.000 044 33853.29 317.30 17125.76 88888.00 2020-02-13 15:16:43.000 044 33853.30 317.30 17125.78 88888.00 2020-02-13 15:16:44.000 044 33853.28 317.31 17125.80 88888.00 2020-02-13 15:16:45.000 044 33853.27 317.30 17125.82 37939.90 2020-02-13 15:16:46.000 044 33853.26 317.29 17125.79 88888.00 2020-02-13 15:16:47.000 044 33853.27 317.30 17125.73 88888.00 2020-02-13 15:16:48.000 044 33853.27 317.26 17125.72 88888.00 2020-02-13 15:16:49.000 044 33853.27 317.24 17125.75 88888.00 2020-02-13 15:16:50.000 044 33853.28 317.21 17125.78 37939.92 2020-02-13 15:16:51.000 044 33853.26 317.24 17125.78 88888.00 2020-02-13 15:16:52.000 044 33853.27 317.29 17125.77 88888.00 2020-02-13 15:16:53.000 044 33853.29 317.32 17125.80 88888.00 2020-02-13 15:16:54.000 044 33853.28 317.29 17125.80 88888.00 2020-02-13 15:16:55.000 044 33853.30 317.23 17125.83 37939.83 2020-02-13 15:16:56.000 044 33853.28 317.25 17125.81 88888.00 2020-02-13 15:16:57.000 044 33853.28 317.26 17125.76 88888.00 2020-02-13 15:16:58.000 044 33853.32 317.24 17125.79 88888.00 2020-02-13 15:16:59.000 044 33853.30 317.28 17125.83 88888.00 2020-02-13 15:17:00.000 044 33853.26 317.29 17125.83 37939.94 2020-02-13 15:17:01.000 044 33853.24 317.30 17125.81 88888.00 2020-02-13 15:17:02.000 044 33853.28 317.36 17125.84 88888.00 2020-02-13 15:17:03.000 044 33853.28 317.37 17125.81 88888.00 2020-02-13 15:17:04.000 044 33853.32 317.35 17125.81 88888.00 2020-02-13 15:17:05.000 044 33853.27 317.28 17125.81 37939.95 2020-02-13 15:17:06.000 044 33853.28 317.31 17125.81 88888.00 2020-02-13 15:17:07.000 044 33853.26 317.29 17125.80 88888.00 2020-02-13 15:17:08.000 044 33853.26 317.28 17125.78 88888.00 2020-02-13 15:17:09.000 044 33853.25 317.29 17125.78 88888.00 2020-02-13 15:17:10.000 044 33853.23 317.30 17125.78 37939.82 2020-02-13 15:17:11.000 044 33853.26 317.34 17125.79 88888.00 2020-02-13 15:17:12.000 044 33853.26 317.32 17125.80 88888.00 2020-02-13 15:17:13.000 044 33853.24 317.31 17125.81 88888.00 2020-02-13 15:17:14.000 044 33853.23 317.31 17125.81 88888.00 2020-02-13 15:17:15.000 044 33853.22 317.28 17125.77 37939.88 2020-02-13 15:17:16.000 044 33853.24 317.30 17125.73 88888.00 2020-02-13 15:17:17.000 044 33853.20 317.27 17125.76 88888.00 2020-02-13 15:17:18.000 044 33853.21 317.27 17125.79 88888.00 2020-02-13 15:17:19.000 044 33853.20 317.27 17125.78 88888.00 2020-02-13 15:17:20.000 044 33853.18 317.30 17125.79 37939.90 2020-02-13 15:17:21.000 044 33853.16 317.33 17125.80 88888.00 2020-02-13 15:17:22.000 044 33853.17 317.30 17125.80 88888.00 2020-02-13 15:17:23.000 044 33853.17 317.27 17125.80 88888.00 2020-02-13 15:17:24.000 044 33853.14 317.25 17125.74 88888.00 2020-02-13 15:17:25.000 044 33853.14 317.25 17125.75 37939.81 2020-02-13 15:17:26.000 044 33853.14 317.25 17125.74 88888.00 2020-02-13 15:17:27.000 044 33853.16 317.30 17125.73 88888.00 2020-02-13 15:17:28.000 044 33853.17 317.29 17125.75 88888.00 2020-02-13 15:17:29.000 044 33853.19 317.29 17125.78 88888.00 2020-02-13 15:17:30.000 044 33853.15 317.34 17125.79 37939.73 2020-02-13 15:17:31.000 044 33853.14 317.32 17125.79 88888.00 2020-02-13 15:17:32.000 044 33853.16 317.27 17125.85 88888.00 2020-02-13 15:17:33.000 044 33853.18 317.28 17125.81 88888.00 2020-02-13 15:17:34.000 044 33853.19 317.31 17125.77 88888.00 2020-02-13 15:17:35.000 044 33853.17 317.36 17125.76 37939.77 2020-02-13 15:17:36.000 044 33853.11 317.31 17125.75 88888.00 2020-02-13 15:17:37.000 044 33853.11 317.30 17125.76 88888.00 2020-02-13 15:17:38.000 044 33853.14 317.34 17125.75 88888.00 2020-02-13 15:17:39.000 044 33853.16 317.35 17125.80 88888.00 2020-02-13 15:17:40.000 044 33853.17 317.35 17125.80 37939.84 2020-02-13 15:17:41.000 044 33853.18 317.32 17125.80 88888.00 2020-02-13 15:17:42.000 044 33853.19 317.34 17125.79 88888.00 2020-02-13 15:17:43.000 044 33853.21 317.34 17125.78 88888.00 2020-02-13 15:17:44.000 044 33853.20 317.36 17125.78 88888.00 2020-02-13 15:17:45.000 044 33853.18 317.41 17125.77 37939.81 2020-02-13 15:17:46.000 044 33853.15 317.44 17125.75 88888.00 2020-02-13 15:17:47.000 044 33853.17 317.43 17125.77 88888.00 2020-02-13 15:17:48.000 044 33853.19 317.43 17125.78 88888.00 2020-02-13 15:17:49.000 044 33853.17 317.46 17125.77 88888.00 2020-02-13 15:17:50.000 044 33853.16 317.45 17125.76 37939.84 2020-02-13 15:17:51.000 044 33853.12 317.42 17125.78 88888.00 2020-02-13 15:17:52.000 044 33853.07 317.41 17125.81 88888.00 2020-02-13 15:17:53.000 044 33853.05 317.43 17125.79 88888.00 2020-02-13 15:17:54.000 044 33853.05 317.43 17125.79 88888.00 2020-02-13 15:17:55.000 044 33853.09 317.43 17125.81 37939.82 2020-02-13 15:17:56.000 044 33853.13 317.41 17125.76 88888.00 2020-02-13 15:17:57.000 044 33853.17 317.39 17125.76 88888.00 2020-02-13 15:17:58.000 044 33853.14 317.37 17125.80 88888.00 2020-02-13 15:17:59.000 044 33853.08 317.44 17125.80 88888.00 2020-02-13 15:18:00.000 044 33853.01 317.43 17125.80 37939.80 2020-02-13 15:18:01.000 044 33853.04 317.36 17125.80 88888.00 2020-02-13 15:18:02.000 044 33853.05 317.36 17125.80 88888.00 2020-02-13 15:18:03.000 044 33853.04 317.42 17125.82 88888.00 2020-02-13 15:18:04.000 044 33853.06 317.40 17125.81 88888.00 2020-02-13 15:18:05.000 044 33853.08 317.38 17125.80 37939.77 2020-02-13 15:18:06.000 044 33853.03 317.33 17125.79 88888.00 2020-02-13 15:18:07.000 044 33853.03 317.34 17125.86 88888.00 2020-02-13 15:18:08.000 044 33853.02 317.37 17125.84 88888.00 2020-02-13 15:18:09.000 044 33853.00 317.42 17125.82 88888.00 2020-02-13 15:18:10.000 044 33853.00 317.39 17125.85 37939.60 2020-02-13 15:18:11.000 044 33852.96 317.42 17125.80 88888.00 2020-02-13 15:18:12.000 044 33852.98 317.39 17125.78 88888.00 2020-02-13 15:18:13.000 044 33853.00 317.37 17125.78 88888.00 2020-02-13 15:18:14.000 044 33852.96 317.37 17125.74 88888.00 2020-02-13 15:18:15.000 044 33852.99 317.39 17125.80 37939.69 2020-02-13 15:18:16.000 044 33852.95 317.39 17125.86 88888.00 2020-02-13 15:18:17.000 044 33852.95 317.41 17125.81 88888.00 2020-02-13 15:18:18.000 044 33852.98 317.40 17125.77 88888.00 2020-02-13 15:18:19.000 044 33852.97 317.43 17125.81 88888.00 2020-02-13 15:18:20.000 044 33852.96 317.45 17125.85 37939.65 2020-02-13 15:18:21.000 044 33852.95 317.45 17125.83 88888.00 2020-02-13 15:18:22.000 044 33852.94 317.43 17125.80 88888.00 2020-02-13 15:18:23.000 044 33852.97 317.41 17125.80 88888.00 2020-02-13 15:18:24.000 044 33852.96 317.42 17125.80 88888.00 2020-02-13 15:18:25.000 044 33852.96 317.44 17125.81 37939.62 2020-02-13 15:18:26.000 044 33852.98 317.47 17125.83 88888.00 2020-02-13 15:18:27.000 044 33852.99 317.49 17125.80 88888.00 2020-02-13 15:18:28.000 044 33852.97 317.53 17125.79 88888.00 2020-02-13 15:18:29.000 044 33852.95 317.53 17125.80 88888.00 2020-02-13 15:18:30.000 044 33852.96 317.54 17125.78 37939.68 2020-02-13 15:18:31.000 044 33852.98 317.57 17125.77 88888.00 2020-02-13 15:18:32.000 044 33853.00 317.58 17125.78 88888.00 2020-02-13 15:18:33.000 044 33853.00 317.58 17125.81 88888.00 2020-02-13 15:18:34.000 044 33853.03 317.48 17125.81 88888.00 2020-02-13 15:18:35.000 044 33853.02 317.49 17125.78 37939.66 2020-02-13 15:18:36.000 044 33852.99 317.52 17125.78 88888.00 2020-02-13 15:18:37.000 044 33852.99 317.52 17125.77 88888.00 2020-02-13 15:18:38.000 044 33853.02 317.51 17125.77 88888.00 2020-02-13 15:18:39.000 044 33853.03 317.52 17125.77 88888.00 2020-02-13 15:18:40.000 044 33853.05 317.54 17125.79 37939.66 2020-02-13 15:18:41.000 044 33853.08 317.57 17125.78 88888.00 2020-02-13 15:18:42.000 044 33853.09 317.55 17125.79 88888.00 2020-02-13 15:18:43.000 044 33853.14 317.55 17125.80 88888.00 2020-02-13 15:18:44.000 044 33853.11 317.57 17125.82 88888.00 2020-02-13 15:18:45.000 044 33853.07 317.58 17125.81 37939.68 2020-02-13 15:18:46.000 044 33853.11 317.53 17125.81 88888.00 2020-02-13 15:18:47.000 044 33853.13 317.56 17125.82 88888.00 2020-02-13 15:18:48.000 044 33853.11 317.59 17125.81 88888.00 2020-02-13 15:18:49.000 044 33853.10 317.56 17125.79 88888.00 2020-02-13 15:18:50.000 044 33853.12 317.56 17125.82 37939.73 2020-02-13 15:18:51.000 044 33853.12 317.57 17125.81 88888.00 2020-02-13 15:18:52.000 044 33853.13 317.57 17125.81 88888.00 2020-02-13 15:18:53.000 044 33853.14 317.56 17125.76 88888.00 2020-02-13 15:18:54.000 044 33853.13 317.59 17125.73 88888.00 2020-02-13 15:18:55.000 044 33853.13 317.62 17125.74 37939.74 2020-02-13 15:18:56.000 044 33853.11 317.59 17125.74 88888.00 2020-02-13 15:18:57.000 044 33853.11 317.60 17125.71 88888.00 2020-02-13 15:18:58.000 044 33853.13 317.62 17125.73 88888.00 2020-02-13 15:18:59.000 044 33853.15 317.58 17125.73 88888.00 2020-02-13 15:19:00.000 044 33853.12 317.58 17125.72 37939.82 2020-02-13 15:19:01.000 044 33853.10 317.56 17125.73 88888.00 2020-02-13 15:19:02.000 044 33853.12 317.57 17125.73 88888.00 2020-02-13 15:19:03.000 044 33853.16 317.57 17125.74 88888.00 2020-02-13 15:19:04.000 044 33853.13 317.54 17125.77 88888.00 2020-02-13 15:19:05.000 044 33853.13 317.55 17125.76 37939.78 2020-02-13 15:19:06.000 044 33853.15 317.55 17125.78 88888.00 2020-02-13 15:19:07.000 044 33853.14 317.55 17125.73 88888.00 2020-02-13 15:19:08.000 044 33853.12 317.53 17125.72 88888.00 2020-02-13 15:19:09.000 044 33853.12 317.55 17125.71 88888.00 2020-02-13 15:19:10.000 044 33853.14 317.52 17125.71 37939.75 2020-02-13 15:19:11.000 044 33853.12 317.55 17125.72 88888.00 2020-02-13 15:19:12.000 044 33853.09 317.58 17125.74 88888.00 2020-02-13 15:19:13.000 044 33853.13 317.59 17125.80 88888.00 2020-02-13 15:19:14.000 044 33853.15 317.60 17125.78 88888.00 2020-02-13 15:19:15.000 044 33853.10 317.58 17125.80 37939.82 2020-02-13 15:19:16.000 044 33853.10 317.56 17125.81 88888.00 2020-02-13 15:19:17.000 044 33853.10 317.58 17125.79 88888.00 2020-02-13 15:19:18.000 044 33853.13 317.56 17125.75 88888.00 2020-02-13 15:19:19.000 044 33853.15 317.54 17125.74 88888.00 2020-02-13 15:19:20.000 044 33853.10 317.58 17125.76 37939.74 2020-02-13 15:19:21.000 044 33853.07 317.61 17125.78 88888.00 2020-02-13 15:19:22.000 044 33853.02 317.58 17125.74 88888.00 2020-02-13 15:19:23.000 044 33853.05 317.61 17125.73 88888.00 2020-02-13 15:19:24.000 044 33853.03 317.61 17125.78 88888.00 2020-02-13 15:19:25.000 044 33853.01 317.61 17125.78 37939.78 2020-02-13 15:19:26.000 044 33853.01 317.61 17125.77 88888.00 2020-02-13 15:19:27.000 044 33852.98 317.61 17125.80 88888.00 2020-02-13 15:19:28.000 044 33852.96 317.61 17125.81 88888.00 2020-02-13 15:19:29.000 044 33852.96 317.60 17125.83 88888.00 2020-02-13 15:19:30.000 044 33852.98 317.60 17125.80 37939.67 2020-02-13 15:19:31.000 044 33852.97 317.62 17125.82 88888.00 2020-02-13 15:19:32.000 044 33852.94 317.60 17125.81 88888.00 2020-02-13 15:19:33.000 044 33852.94 317.61 17125.86 88888.00 2020-02-13 15:19:34.000 044 33852.93 317.61 17125.82 88888.00 2020-02-13 15:19:35.000 044 33852.92 317.58 17125.81 37939.71 2020-02-13 15:19:36.000 044 33852.92 317.58 17125.77 88888.00 2020-02-13 15:19:37.000 044 33852.91 317.64 17125.76 88888.00 2020-02-13 15:19:38.000 044 33852.87 317.63 17125.76 88888.00 2020-02-13 15:19:39.000 044 33852.91 317.64 17125.75 88888.00 2020-02-13 15:19:40.000 044 33852.92 317.66 17125.77 37939.67 2020-02-13 15:19:41.000 044 33852.93 317.64 17125.78 88888.00 2020-02-13 15:19:42.000 044 33852.92 317.60 17125.79 88888.00 2020-02-13 15:19:43.000 044 33852.90 317.65 17125.83 88888.00 2020-02-13 15:19:44.000 044 33852.87 317.64 17125.80 88888.00 2020-02-13 15:19:45.000 044 33852.90 317.66 17125.83 37939.68 2020-02-13 15:19:46.000 044 33852.90 317.71 17125.83 88888.00 2020-02-13 15:19:47.000 044 33852.85 317.69 17125.83 88888.00 2020-02-13 15:19:48.000 044 33852.81 317.66 17125.81 88888.00 2020-02-13 15:19:49.000 044 33852.81 317.69 17125.82 88888.00 2020-02-13 15:19:50.000 044 33852.81 317.74 17125.80 37939.59 2020-02-13 15:19:51.000 044 33852.84 317.73 17125.77 88888.00 2020-02-13 15:19:52.000 044 33852.83 317.73 17125.78 88888.00 2020-02-13 15:19:53.000 044 33852.84 317.73 17125.78 88888.00 2020-02-13 15:19:54.000 044 33852.83 317.68 17125.80 88888.00 2020-02-13 15:19:55.000 044 33852.79 317.71 17125.77 37939.61 2020-02-13 15:19:56.000 044 33852.79 317.65 17125.79 88888.00 2020-02-13 15:19:57.000 044 33852.82 317.66 17125.80 88888.00 2020-02-13 15:19:58.000 044 33852.82 317.69 17125.86 88888.00 2020-02-13 15:19:59.000 044 33852.83 317.69 17125.85 88888.00 2020-02-13 15:20:00.000 044 33852.82 317.68 17125.81 37939.65 2020-02-13 15:20:01.000 044 33852.85 317.70 17125.82 88888.00 2020-02-13 15:20:02.000 044 33852.88 317.65 17125.81 88888.00 2020-02-13 15:20:03.000 044 33852.88 317.68 17125.78 88888.00 2020-02-13 15:20:04.000 044 33852.87 317.70 17125.78 88888.00 2020-02-13 15:20:05.000 044 33852.84 317.70 17125.80 37939.62 2020-02-13 15:20:06.000 044 33852.80 317.71 17125.82 88888.00 2020-02-13 15:20:07.000 044 33852.81 317.75 17125.81 88888.00 2020-02-13 15:20:08.000 044 33852.84 317.76 17125.79 88888.00 2020-02-13 15:20:09.000 044 33852.88 317.76 17125.79 88888.00 2020-02-13 15:20:10.000 044 33852.87 317.79 17125.81 37939.61 2020-02-13 15:20:11.000 044 33852.84 317.77 17125.79 88888.00 2020-02-13 15:20:12.000 044 33852.79 317.73 17125.81 88888.00 2020-02-13 15:20:13.000 044 33852.83 317.74 17125.80 88888.00 2020-02-13 15:20:14.000 044 33852.87 317.73 17125.78 88888.00 2020-02-13 15:20:15.000 044 33852.90 317.74 17125.78 37939.59 2020-02-13 15:20:16.000 044 33852.92 317.74 17125.83 88888.00 2020-02-13 15:20:17.000 044 33852.94 317.75 17125.83 88888.00 2020-02-13 15:20:18.000 044 33852.93 317.74 17125.79 88888.00 2020-02-13 15:20:19.000 044 33852.96 317.75 17125.77 88888.00 2020-02-13 15:20:20.000 044 33852.93 317.76 17125.78 37939.64 2020-02-13 15:20:21.000 044 33852.94 317.77 17125.77 88888.00 2020-02-13 15:20:22.000 044 33852.93 317.80 17125.79 88888.00 2020-02-13 15:20:23.000 044 33852.93 317.77 17125.82 88888.00 2020-02-13 15:20:24.000 044 33852.92 317.75 17125.83 88888.00 2020-02-13 15:20:25.000 044 33852.90 317.76 17125.85 37939.61 2020-02-13 15:20:26.000 044 33852.89 317.73 17125.87 88888.00 2020-02-13 15:20:27.000 044 33852.89 317.74 17125.86 88888.00 2020-02-13 15:20:28.000 044 33852.89 317.76 17125.84 88888.00 2020-02-13 15:20:29.000 044 33852.89 317.79 17125.86 88888.00 2020-02-13 15:20:30.000 044 33852.89 317.80 17125.87 37939.74 2020-02-13 15:20:31.000 044 33852.88 317.78 17125.84 88888.00 2020-02-13 15:20:32.000 044 33852.91 317.76 17125.85 88888.00 2020-02-13 15:20:33.000 044 33852.96 317.78 17125.88 88888.00 2020-02-13 15:20:34.000 044 33852.94 317.74 17125.88 88888.00 2020-02-13 15:20:35.000 044 33852.93 317.75 17125.87 37939.64 2020-02-13 15:20:36.000 044 33852.95 317.77 17125.84 88888.00 2020-02-13 15:20:37.000 044 33852.97 317.76 17125.81 88888.00 2020-02-13 15:20:38.000 044 33853.01 317.79 17125.83 88888.00 2020-02-13 15:20:39.000 044 33852.97 317.79 17125.84 88888.00 2020-02-13 15:20:40.000 044 33852.93 317.76 17125.83 37939.59 2020-02-13 15:20:41.000 044 33852.95 317.80 17125.83 88888.00 2020-02-13 15:20:42.000 044 33852.96 317.82 17125.79 88888.00 2020-02-13 15:20:43.000 044 33852.99 317.81 17125.80 88888.00 2020-02-13 15:20:44.000 044 33852.96 317.78 17125.82 88888.00 2020-02-13 15:20:45.000 044 33852.96 317.76 17125.79 37939.73 2020-02-13 15:20:46.000 044 33852.95 317.76 17125.83 88888.00 2020-02-13 15:20:47.000 044 33852.93 317.78 17125.82 88888.00 2020-02-13 15:20:48.000 044 33852.91 317.78 17125.82 88888.00 2020-02-13 15:20:49.000 044 33852.92 317.80 17125.79 88888.00 2020-02-13 15:20:50.000 044 33852.89 317.80 17125.80 37939.72 2020-02-13 15:20:51.000 044 33852.88 317.81 17125.81 88888.00 2020-02-13 15:20:52.000 044 33852.90 317.79 17125.80 88888.00 2020-02-13 15:20:53.000 044 33852.89 317.80 17125.81 88888.00 2020-02-13 15:20:54.000 044 33852.90 317.80 17125.83 88888.00 2020-02-13 15:20:55.000 044 33852.90 317.81 17125.80 37939.70 2020-02-13 15:20:56.000 044 33852.91 317.76 17125.80 88888.00 2020-02-13 15:20:57.000 044 33852.95 317.77 17125.83 88888.00 2020-02-13 15:20:58.000 044 33852.87 317.77 17125.84 88888.00 2020-02-13 15:20:59.000 044 33852.86 317.77 17125.82 88888.00 2020-02-13 15:21:00.000 044 33852.88 317.79 17125.81 37939.65 2020-02-13 15:21:01.000 044 33852.91 317.78 17125.81 88888.00 2020-02-13 15:21:02.000 044 33852.90 317.76 17125.83 88888.00 2020-02-13 15:21:03.000 044 33852.88 317.80 17125.78 88888.00 2020-02-13 15:21:04.000 044 33852.90 317.85 17125.78 88888.00 2020-02-13 15:21:05.000 044 33852.91 317.85 17125.81 37939.64 2020-02-13 15:21:06.000 044 33852.90 317.84 17125.82 88888.00 2020-02-13 15:21:07.000 044 33852.92 317.84 17125.82 88888.00 2020-02-13 15:21:08.000 044 33852.95 317.78 17125.77 88888.00 2020-02-13 15:21:09.000 044 33852.93 317.78 17125.78 88888.00 2020-02-13 15:21:10.000 044 33852.90 317.80 17125.79 37939.68 2020-02-13 15:21:11.000 044 33852.91 317.81 17125.81 88888.00 2020-02-13 15:21:12.000 044 33852.94 317.82 17125.81 88888.00 2020-02-13 15:21:13.000 044 33852.99 317.84 17125.82 88888.00 2020-02-13 15:21:14.000 044 33852.95 317.85 17125.83 88888.00 2020-02-13 15:21:15.000 044 33852.92 317.85 17125.83 37939.68 2020-02-13 15:21:16.000 044 33852.93 317.82 17125.79 88888.00 2020-02-13 15:21:17.000 044 33852.92 317.80 17125.75 88888.00 2020-02-13 15:21:18.000 044 33852.94 317.82 17125.78 88888.00 2020-02-13 15:21:19.000 044 33852.94 317.80 17125.77 88888.00 2020-02-13 15:21:20.000 044 33852.95 317.78 17125.76 37939.64 2020-02-13 15:21:21.000 044 33852.99 317.78 17125.80 88888.00 2020-02-13 15:21:22.000 044 33853.00 317.79 17125.79 88888.00 2020-02-13 15:21:23.000 044 33853.00 317.85 17125.74 88888.00 2020-02-13 15:21:24.000 044 33852.99 317.85 17125.74 88888.00 2020-02-13 15:21:25.000 044 33853.00 317.82 17125.73 37939.67 2020-02-13 15:21:26.000 044 33853.01 317.83 17125.73 88888.00 2020-02-13 15:21:27.000 044 33853.05 317.81 17125.74 88888.00 2020-02-13 15:21:28.000 044 33853.07 317.82 17125.77 88888.00 2020-02-13 15:21:29.000 044 33853.07 317.80 17125.78 88888.00 2020-02-13 15:21:30.000 044 33853.03 317.78 17125.77 37939.80 2020-02-13 15:21:31.000 044 33853.03 317.81 17125.76 88888.00 2020-02-13 15:21:32.000 044 33853.04 317.81 17125.75 88888.00 2020-02-13 15:21:33.000 044 33853.03 317.82 17125.72 88888.00 2020-02-13 15:21:34.000 044 33853.01 317.84 17125.69 88888.00 2020-02-13 15:21:35.000 044 33853.06 317.84 17125.73 37939.74 2020-02-13 15:21:36.000 044 33853.07 317.84 17125.72 88888.00 2020-02-13 15:21:37.000 044 33853.10 317.84 17125.74 88888.00 2020-02-13 15:21:38.000 044 33853.09 317.81 17125.76 88888.00 2020-02-13 15:21:39.000 044 33853.11 317.82 17125.72 88888.00 2020-02-13 15:21:40.000 044 33853.08 317.80 17125.73 37939.76 2020-02-13 15:21:41.000 044 33853.08 317.83 17125.78 88888.00 2020-02-13 15:21:42.000 044 33853.05 317.85 17125.75 88888.00 2020-02-13 15:21:43.000 044 33853.04 317.84 17125.73 88888.00 2020-02-13 15:21:44.000 044 33853.05 317.85 17125.75 88888.00 2020-02-13 15:21:45.000 044 33853.07 317.84 17125.77 37939.75 2020-02-13 15:21:46.000 044 33853.03 317.85 17125.75 88888.00 2020-02-13 15:21:47.000 044 33853.03 317.87 17125.77 88888.00 2020-02-13 15:21:48.000 044 33853.06 317.88 17125.79 88888.00 2020-02-13 15:21:49.000 044 33853.08 317.88 17125.81 88888.00 2020-02-13 15:21:50.000 044 33853.10 317.92 17125.78 37939.80 2020-02-13 15:21:51.000 044 33853.10 317.91 17125.74 88888.00 2020-02-13 15:21:52.000 044 33853.06 317.91 17125.76 88888.00 2020-02-13 15:21:53.000 044 33853.07 317.95 17125.82 88888.00 2020-02-13 15:21:54.000 044 33853.10 317.92 17125.85 88888.00 2020-02-13 15:21:55.000 044 33853.11 317.90 17125.81 37939.74 2020-02-13 15:21:56.000 044 33853.11 317.91 17125.78 88888.00 2020-02-13 15:21:57.000 044 33853.13 317.92 17125.76 88888.00 2020-02-13 15:21:58.000 044 33853.08 317.91 17125.76 88888.00 2020-02-13 15:21:59.000 044 33853.06 317.91 17125.78 88888.00 2020-02-13 15:22:00.000 044 33853.06 317.94 17125.80 37939.76 2020-02-13 15:22:01.000 044 33853.06 317.92 17125.79 88888.00 2020-02-13 15:22:02.000 044 33853.12 317.92 17125.77 88888.00 2020-02-13 15:22:03.000 044 33853.14 317.87 17125.81 88888.00 2020-02-13 15:22:04.000 044 33853.10 317.89 17125.78 88888.00 2020-02-13 15:22:05.000 044 33853.14 317.89 17125.77 37939.82 2020-02-13 15:22:06.000 044 33853.16 317.94 17125.77 88888.00 2020-02-13 15:22:07.000 044 33853.20 317.96 17125.79 88888.00 2020-02-13 15:22:08.000 044 33853.17 317.96 17125.81 88888.00 2020-02-13 15:22:09.000 044 33853.13 317.96 17125.80 88888.00 2020-02-13 15:22:10.000 044 33853.15 317.96 17125.81 37939.82 2020-02-13 15:22:11.000 044 33853.17 317.92 17125.81 88888.00 2020-02-13 15:22:12.000 044 33853.12 317.94 17125.78 88888.00 2020-02-13 15:22:13.000 044 33853.11 317.95 17125.77 88888.00 2020-02-13 15:22:14.000 044 33853.13 317.94 17125.76 88888.00 2020-02-13 15:22:15.000 044 33853.15 317.93 17125.78 37939.84 2020-02-13 15:22:16.000 044 33853.12 317.98 17125.79 88888.00 2020-02-13 15:22:17.000 044 33853.12 317.95 17125.80 88888.00 2020-02-13 15:22:18.000 044 33853.11 317.95 17125.76 88888.00 2020-02-13 15:22:19.000 044 33853.12 317.97 17125.76 88888.00 2020-02-13 15:22:20.000 044 33853.12 317.97 17125.80 37939.79 2020-02-13 15:22:21.000 044 33853.10 317.98 17125.76 88888.00 2020-02-13 15:22:22.000 044 33853.10 317.96 17125.71 88888.00 2020-02-13 15:22:23.000 044 33853.13 317.97 17125.71 88888.00 2020-02-13 15:22:24.000 044 33853.17 317.99 17125.75 88888.00 2020-02-13 15:22:25.000 044 33853.18 318.04 17125.76 37939.77 2020-02-13 15:22:26.000 044 33853.14 318.07 17125.77 88888.00 2020-02-13 15:22:27.000 044 33853.14 318.03 17125.75 88888.00 2020-02-13 15:22:28.000 044 33853.13 318.08 17125.76 88888.00 2020-02-13 15:22:29.000 044 33853.10 318.06 17125.76 88888.00 2020-02-13 15:22:30.000 044 33853.13 318.06 17125.74 37939.83 2020-02-13 15:22:31.000 044 33853.15 318.01 17125.75 88888.00 2020-02-13 15:22:32.000 044 33853.16 317.97 17125.75 88888.00 2020-02-13 15:22:33.000 044 33853.17 318.00 17125.69 88888.00 2020-02-13 15:22:34.000 044 33853.18 318.01 17125.68 88888.00 2020-02-13 15:22:35.000 044 33853.17 318.00 17125.73 37939.77 2020-02-13 15:22:36.000 044 33853.14 318.04 17125.73 88888.00 2020-02-13 15:22:37.000 044 33853.15 318.04 17125.73 88888.00 2020-02-13 15:22:38.000 044 33853.16 318.05 17125.74 88888.00 2020-02-13 15:22:39.000 044 33853.13 318.07 17125.72 88888.00 2020-02-13 15:22:40.000 044 33853.16 318.05 17125.74 37939.93 2020-02-13 15:22:41.000 044 33853.18 318.06 17125.75 88888.00 2020-02-13 15:22:42.000 044 33853.15 318.03 17125.77 88888.00 2020-02-13 15:22:43.000 044 33853.17 318.03 17125.76 88888.00 2020-02-13 15:22:44.000 044 33853.16 318.02 17125.75 88888.00 2020-02-13 15:22:45.000 044 33853.15 318.02 17125.75 37939.81 2020-02-13 15:22:46.000 044 33853.19 318.02 17125.78 88888.00 2020-02-13 15:22:47.000 044 33853.20 318.02 17125.77 88888.00 2020-02-13 15:22:48.000 044 33853.18 318.01 17125.75 88888.00 2020-02-13 15:22:49.000 044 33853.16 318.03 17125.77 88888.00 2020-02-13 15:22:50.000 044 33853.10 318.06 17125.80 37939.89 2020-02-13 15:22:51.000 044 33853.09 318.03 17125.79 88888.00 2020-02-13 15:22:52.000 044 33853.13 318.03 17125.75 88888.00 2020-02-13 15:22:53.000 044 33853.12 318.04 17125.76 88888.00 2020-02-13 15:22:54.000 044 33853.13 318.07 17125.74 88888.00 2020-02-13 15:22:55.000 044 33853.16 318.08 17125.73 37939.83 2020-02-13 15:22:56.000 044 33853.21 318.07 17125.74 88888.00 2020-02-13 15:22:57.000 044 33853.19 318.09 17125.78 88888.00 2020-02-13 15:22:58.000 044 33853.17 318.07 17125.79 88888.00 2020-02-13 15:22:59.000 044 33853.17 318.06 17125.76 88888.00 2020-02-13 15:23:00.000 044 33853.15 318.04 17125.79 37939.92 2020-02-13 15:23:01.000 044 33853.16 318.05 17125.79 88888.00 2020-02-13 15:23:02.000 044 33853.17 318.04 17125.76 88888.00 2020-02-13 15:23:03.000 044 33853.18 318.05 17125.76 88888.00 2020-02-13 15:23:04.000 044 33853.16 318.04 17125.76 88888.00 2020-02-13 15:23:05.000 044 33853.15 318.04 17125.72 37939.84 2020-02-13 15:23:06.000 044 33853.15 318.08 17125.73 88888.00 2020-02-13 15:23:07.000 044 33853.18 318.09 17125.77 88888.00 2020-02-13 15:23:08.000 044 33853.17 318.07 17125.78 88888.00 2020-02-13 15:23:09.000 044 33853.16 318.05 17125.79 88888.00 2020-02-13 15:23:10.000 044 33853.17 318.01 17125.77 37939.84 2020-02-13 15:23:11.000 044 33853.19 318.02 17125.77 88888.00 2020-02-13 15:23:12.000 044 33853.18 318.04 17125.77 88888.00 2020-02-13 15:23:13.000 044 33853.18 318.10 17125.74 88888.00 2020-02-13 15:23:14.000 044 33853.20 318.08 17125.77 88888.00 2020-02-13 15:23:15.000 044 33853.20 318.04 17125.75 37939.82 2020-02-13 15:23:16.000 044 33853.19 318.05 17125.75 88888.00 2020-02-13 15:23:17.000 044 33853.15 318.04 17125.75 88888.00 2020-02-13 15:23:18.000 044 33853.16 318.06 17125.76 88888.00 2020-02-13 15:23:19.000 044 33853.21 318.03 17125.78 88888.00 2020-02-13 15:23:20.000 044 33853.19 318.05 17125.76 37939.93 2020-02-13 15:23:21.000 044 33853.18 318.08 17125.73 88888.00 2020-02-13 15:23:22.000 044 33853.16 318.07 17125.70 88888.00 2020-02-13 15:23:23.000 044 33853.18 318.08 17125.71 88888.00 2020-02-13 15:23:24.000 044 33853.19 318.09 17125.73 88888.00 2020-02-13 15:23:25.000 044 33853.18 318.10 17125.74 37939.82 2020-02-13 15:23:26.000 044 33853.16 318.15 17125.72 88888.00 2020-02-13 15:23:27.000 044 33853.17 318.14 17125.78 88888.00 2020-02-13 15:23:28.000 044 33853.20 318.11 17125.80 88888.00 2020-02-13 15:23:29.000 044 33853.21 318.11 17125.77 88888.00 2020-02-13 15:23:30.000 044 33853.21 318.08 17125.75 37939.90 2020-02-13 15:23:31.000 044 33853.21 318.08 17125.73 88888.00 2020-02-13 15:23:32.000 044 33853.16 318.07 17125.77 88888.00 2020-02-13 15:23:33.000 044 33853.14 318.11 17125.75 88888.00 2020-02-13 15:23:34.000 044 33853.15 318.09 17125.75 88888.00 2020-02-13 15:23:35.000 044 33853.19 318.10 17125.76 37939.90 2020-02-13 15:23:36.000 044 33853.18 318.10 17125.74 88888.00 2020-02-13 15:23:37.000 044 33853.17 318.11 17125.76 88888.00 2020-02-13 15:23:38.000 044 33853.14 318.11 17125.76 88888.00 2020-02-13 15:23:39.000 044 33853.14 318.13 17125.74 88888.00 2020-02-13 15:23:40.000 044 33853.13 318.15 17125.74 37939.80 2020-02-13 15:23:41.000 044 33853.16 318.14 17125.74 88888.00 2020-02-13 15:23:42.000 044 33853.20 318.15 17125.73 88888.00 2020-02-13 15:23:43.000 044 33853.19 318.12 17125.79 88888.00 2020-02-13 15:23:44.000 044 33853.15 318.17 17125.79 88888.00 2020-02-13 15:23:45.000 044 33853.16 318.17 17125.78 37939.80 2020-02-13 15:23:46.000 044 33853.15 318.17 17125.79 88888.00 2020-02-13 15:23:47.000 044 33853.17 318.15 17125.79 88888.00 2020-02-13 15:23:48.000 044 33853.18 318.15 17125.80 88888.00 2020-02-13 15:23:49.000 044 33853.14 318.15 17125.80 88888.00 2020-02-13 15:23:50.000 044 33853.13 318.18 17125.78 37939.88 2020-02-13 15:23:51.000 044 33853.11 318.15 17125.77 88888.00 2020-02-13 15:23:52.000 044 33853.10 318.18 17125.75 88888.00 2020-02-13 15:23:53.000 044 33853.07 318.17 17125.72 88888.00 2020-02-13 15:23:54.000 044 33853.06 318.17 17125.75 88888.00 2020-02-13 15:23:55.000 044 33853.07 318.19 17125.78 37939.89 2020-02-13 15:23:56.000 044 33853.07 318.20 17125.74 88888.00 2020-02-13 15:23:57.000 044 33853.10 318.21 17125.76 88888.00 2020-02-13 15:23:58.000 044 33853.09 318.22 17125.75 88888.00 2020-02-13 15:23:59.000 044 33853.10 318.18 17125.74 88888.00 2020-02-13 15:24:00.000 044 33853.09 318.18 17125.75 37939.89 2020-02-13 15:24:01.000 044 33853.09 318.23 17125.73 88888.00 2020-02-13 15:24:02.000 044 33853.07 318.19 17125.71 88888.00 2020-02-13 15:24:03.000 044 33853.10 318.20 17125.70 88888.00 2020-02-13 15:24:04.000 044 33853.12 318.24 17125.71 88888.00 2020-02-13 15:24:05.000 044 33853.11 318.20 17125.77 37939.82 2020-02-13 15:24:06.000 044 33853.13 318.19 17125.78 88888.00 2020-02-13 15:24:07.000 044 33853.12 318.22 17125.78 88888.00 2020-02-13 15:24:08.000 044 33853.09 318.23 17125.78 88888.00 2020-02-13 15:24:09.000 044 33853.11 318.24 17125.77 88888.00 2020-02-13 15:24:10.000 044 33853.12 318.21 17125.76 37939.79 2020-02-13 15:24:11.000 044 33853.12 318.21 17125.76 88888.00 2020-02-13 15:24:12.000 044 33853.08 318.23 17125.74 88888.00 2020-02-13 15:24:13.000 044 33853.07 318.23 17125.79 88888.00 2020-02-13 15:24:14.000 044 33853.06 318.24 17125.74 88888.00 2020-02-13 15:24:15.000 044 33853.10 318.27 17125.73 37939.86 2020-02-13 15:24:16.000 044 33853.10 318.25 17125.76 88888.00 2020-02-13 15:24:17.000 044 33853.05 318.25 17125.78 88888.00 2020-02-13 15:24:18.000 044 33853.07 318.24 17125.78 88888.00 2020-02-13 15:24:19.000 044 33853.03 318.22 17125.78 88888.00 2020-02-13 15:24:20.000 044 33853.03 318.20 17125.75 37939.84 2020-02-13 15:24:21.000 044 33852.99 318.19 17125.74 88888.00 2020-02-13 15:24:22.000 044 33853.00 318.21 17125.80 88888.00 2020-02-13 15:24:23.000 044 33853.01 318.23 17125.78 88888.00 2020-02-13 15:24:24.000 044 33852.97 318.26 17125.80 88888.00 2020-02-13 15:24:25.000 044 33852.98 318.29 17125.81 37939.73 2020-02-13 15:24:26.000 044 33852.95 318.23 17125.79 88888.00 2020-02-13 15:24:27.000 044 33852.96 318.23 17125.79 88888.00 2020-02-13 15:24:28.000 044 33852.95 318.27 17125.79 88888.00 2020-02-13 15:24:29.000 044 33852.94 318.27 17125.82 88888.00 2020-02-13 15:24:30.000 044 33852.91 318.24 17125.81 37939.78 2020-02-13 15:24:31.000 044 33852.89 318.28 17125.85 88888.00 2020-02-13 15:24:32.000 044 33852.90 318.24 17125.81 88888.00 2020-02-13 15:24:33.000 044 33852.89 318.22 17125.79 88888.00 2020-02-13 15:24:34.000 044 33852.89 318.24 17125.83 88888.00 2020-02-13 15:24:35.000 044 33852.91 318.24 17125.82 37939.72 2020-02-13 15:24:36.000 044 33852.90 318.23 17125.78 88888.00 2020-02-13 15:24:37.000 044 33852.91 318.24 17125.78 88888.00 2020-02-13 15:24:38.000 044 33852.91 318.25 17125.80 88888.00 2020-02-13 15:24:39.000 044 33852.92 318.28 17125.81 88888.00 2020-02-13 15:24:40.000 044 33852.87 318.29 17125.82 37939.63 2020-02-13 15:24:41.000 044 33852.85 318.29 17125.78 88888.00 2020-02-13 15:24:42.000 044 33852.83 318.33 17125.80 88888.00 2020-02-13 15:24:43.000 044 33852.82 318.35 17125.77 88888.00 2020-02-13 15:24:44.000 044 33852.83 318.36 17125.77 88888.00 2020-02-13 15:24:45.000 044 33852.83 318.35 17125.76 37939.55 2020-02-13 15:24:46.000 044 33852.86 318.35 17125.78 88888.00 2020-02-13 15:24:47.000 044 33852.85 318.33 17125.78 88888.00 2020-02-13 15:24:48.000 044 33852.88 318.35 17125.77 88888.00 2020-02-13 15:24:49.000 044 33852.88 318.40 17125.76 88888.00 2020-02-13 15:24:50.000 044 33852.86 318.36 17125.78 37939.70 2020-02-13 15:24:51.000 044 33852.87 318.35 17125.75 88888.00 2020-02-13 15:24:52.000 044 33852.91 318.38 17125.76 88888.00 2020-02-13 15:24:53.000 044 33852.92 318.41 17125.78 88888.00 2020-02-13 15:24:54.000 044 33852.91 318.36 17125.77 88888.00 2020-02-13 15:24:55.000 044 33852.93 318.35 17125.76 37939.57 2020-02-13 15:24:56.000 044 33852.92 318.34 17125.79 88888.00 2020-02-13 15:24:57.000 044 33852.89 318.31 17125.78 88888.00 2020-02-13 15:24:58.000 044 33852.90 318.29 17125.76 88888.00 2020-02-13 15:24:59.000 044 33852.88 318.28 17125.80 88888.00 2020-02-13 15:25:00.000 044 33852.88 318.31 17125.82 37939.60 2020-02-13 15:25:01.000 044 33852.87 318.35 17125.83 88888.00 2020-02-13 15:25:02.000 044 33852.89 318.38 17125.84 88888.00 2020-02-13 15:25:03.000 044 33852.88 318.37 17125.82 88888.00 2020-02-13 15:25:04.000 044 33852.90 318.37 17125.77 88888.00 2020-02-13 15:25:05.000 044 33852.92 318.36 17125.79 37939.61 2020-02-13 15:25:06.000 044 33852.95 318.37 17125.80 88888.00 2020-02-13 15:25:07.000 044 33852.93 318.34 17125.82 88888.00 2020-02-13 15:25:08.000 044 33852.92 318.34 17125.79 88888.00 2020-02-13 15:25:09.000 044 33852.92 318.33 17125.78 88888.00 2020-02-13 15:25:10.000 044 33852.89 318.28 17125.80 37939.73 2020-02-13 15:25:11.000 044 33852.97 318.31 17125.78 88888.00 2020-02-13 15:25:12.000 044 33852.96 318.31 17125.78 88888.00 2020-02-13 15:25:13.000 044 33852.97 318.34 17125.77 88888.00 2020-02-13 15:25:14.000 044 33853.02 318.36 17125.78 88888.00 2020-02-13 15:25:15.000 044 33853.02 318.33 17125.76 37939.70 2020-02-13 15:25:16.000 044 33852.99 318.32 17125.77 88888.00 2020-02-13 15:25:17.000 044 33852.96 318.30 17125.79 88888.00 2020-02-13 15:25:18.000 044 33852.98 318.31 17125.81 88888.00 2020-02-13 15:25:19.000 044 33853.01 318.34 17125.83 88888.00 2020-02-13 15:25:20.000 044 33853.01 318.36 17125.79 37939.69 2020-02-13 15:25:21.000 044 33853.01 318.36 17125.78 88888.00 2020-02-13 15:25:22.000 044 33853.05 318.32 17125.78 88888.00 2020-02-13 15:25:23.000 044 33853.05 318.31 17125.78 88888.00 2020-02-13 15:25:24.000 044 33853.03 318.34 17125.79 88888.00 2020-02-13 15:25:25.000 044 33853.06 318.36 17125.78 37939.79 2020-02-13 15:25:26.000 044 33853.04 318.39 17125.78 88888.00 2020-02-13 15:25:27.000 044 33853.03 318.40 17125.74 88888.00 2020-02-13 15:25:28.000 044 33853.07 318.39 17125.73 88888.00 2020-02-13 15:25:29.000 044 33853.10 318.37 17125.73 88888.00 2020-02-13 15:25:30.000 044 33853.11 318.38 17125.78 37939.79 2020-02-13 15:25:31.000 044 33853.13 318.40 17125.79 88888.00 2020-02-13 15:25:32.000 044 33853.11 318.41 17125.79 88888.00 2020-02-13 15:25:33.000 044 33853.11 318.39 17125.79 88888.00 2020-02-13 15:25:34.000 044 33853.11 318.35 17125.75 88888.00 2020-02-13 15:25:35.000 044 33853.09 318.32 17125.77 37939.72 2020-02-13 15:25:36.000 044 33853.08 318.33 17125.77 88888.00 2020-02-13 15:25:37.000 044 33853.08 318.36 17125.80 88888.00 2020-02-13 15:25:38.000 044 33853.07 318.35 17125.80 88888.00 2020-02-13 15:25:39.000 044 33853.07 318.36 17125.78 88888.00 2020-02-13 15:25:40.000 044 33853.06 318.37 17125.75 37939.82 2020-02-13 15:25:41.000 044 33853.07 318.42 17125.76 88888.00 2020-02-13 15:25:42.000 044 33853.04 318.40 17125.74 88888.00 2020-02-13 15:25:43.000 044 33853.03 318.39 17125.74 88888.00 2020-02-13 15:25:44.000 044 33853.01 318.34 17125.73 88888.00 2020-02-13 15:25:45.000 044 33853.07 318.39 17125.72 37939.81 2020-02-13 15:25:46.000 044 33853.07 318.42 17125.73 88888.00 2020-02-13 15:25:47.000 044 33853.05 318.43 17125.71 88888.00 2020-02-13 15:25:48.000 044 33853.02 318.38 17125.75 88888.00 2020-02-13 15:25:49.000 044 33853.03 318.37 17125.76 88888.00 2020-02-13 15:25:50.000 044 33853.04 318.41 17125.76 37939.73 2020-02-13 15:25:51.000 044 33853.03 318.41 17125.75 88888.00 2020-02-13 15:25:52.000 044 33853.05 318.36 17125.76 88888.00 2020-02-13 15:25:53.000 044 33853.07 318.40 17125.74 88888.00 2020-02-13 15:25:54.000 044 33853.04 318.44 17125.73 88888.00 2020-02-13 15:25:55.000 044 33852.94 318.39 17125.72 37939.80 2020-02-13 15:25:56.000 044 33852.96 318.34 17125.74 88888.00 2020-02-13 15:25:57.000 044 33852.98 318.36 17125.76 88888.00 2020-02-13 15:25:58.000 044 33852.99 318.35 17125.76 88888.00 2020-02-13 15:25:59.000 044 33853.04 318.38 17125.73 88888.00 2020-02-13 15:26:00.000 044 33853.05 318.37 17125.75 37939.75 2020-02-13 15:26:01.000 044 33853.05 318.40 17125.75 88888.00 2020-02-13 15:26:02.000 044 33853.03 318.44 17125.77 88888.00 2020-02-13 15:26:03.000 044 33853.01 318.42 17125.75 88888.00 2020-02-13 15:26:04.000 044 33853.01 318.43 17125.77 88888.00 2020-02-13 15:26:05.000 044 33852.99 318.41 17125.75 37939.72 2020-02-13 15:26:06.000 044 33853.00 318.42 17125.73 88888.00 2020-02-13 15:26:07.000 044 33853.04 318.45 17125.75 88888.00 2020-02-13 15:26:08.000 044 33853.00 318.41 17125.79 88888.00 2020-02-13 15:26:09.000 044 33853.01 318.45 17125.78 88888.00 2020-02-13 15:26:10.000 044 33852.98 318.44 17125.77 37939.73 2020-02-13 15:26:11.000 044 33853.04 318.44 17125.77 88888.00 2020-02-13 15:26:12.000 044 33853.01 318.44 17125.76 88888.00 2020-02-13 15:26:13.000 044 33853.03 318.46 17125.75 88888.00 2020-02-13 15:26:14.000 044 33853.04 318.49 17125.79 88888.00 2020-02-13 15:26:15.000 044 33853.06 318.47 17125.78 37939.76 2020-02-13 15:26:16.000 044 33853.04 318.48 17125.78 88888.00 2020-02-13 15:26:17.000 044 33853.02 318.43 17125.76 88888.00 2020-02-13 15:26:18.000 044 33853.05 318.43 17125.77 88888.00 2020-02-13 15:26:19.000 044 33853.08 318.48 17125.82 88888.00 2020-02-13 15:26:20.000 044 33853.05 318.44 17125.79 37939.70 2020-02-13 15:26:21.000 044 33853.02 318.45 17125.75 88888.00 2020-02-13 15:26:22.000 044 33853.04 318.42 17125.74 88888.00 2020-02-13 15:26:23.000 044 33853.01 318.43 17125.75 88888.00 2020-02-13 15:26:24.000 044 33852.99 318.41 17125.78 88888.00 2020-02-13 15:26:25.000 044 33853.03 318.43 17125.78 37939.79 2020-02-13 15:26:26.000 044 33853.05 318.47 17125.78 88888.00 2020-02-13 15:26:27.000 044 33853.02 318.50 17125.79 88888.00 2020-02-13 15:26:28.000 044 33853.03 318.46 17125.76 88888.00 2020-02-13 15:26:29.000 044 33853.04 318.48 17125.80 88888.00 2020-02-13 15:26:30.000 044 33853.03 318.47 17125.82 37939.77 2020-02-13 15:26:31.000 044 33853.03 318.45 17125.81 88888.00 2020-02-13 15:26:32.000 044 33853.04 318.44 17125.78 88888.00 2020-02-13 15:26:33.000 044 33853.00 318.47 17125.78 88888.00 2020-02-13 15:26:34.000 044 33853.03 318.51 17125.80 88888.00 2020-02-13 15:26:35.000 044 33853.01 318.49 17125.78 37939.63 2020-02-13 15:26:36.000 044 33853.00 318.50 17125.80 88888.00 2020-02-13 15:26:37.000 044 33853.01 318.51 17125.80 88888.00 2020-02-13 15:26:38.000 044 33853.03 318.51 17125.83 88888.00 2020-02-13 15:26:39.000 044 33853.00 318.53 17125.86 88888.00 2020-02-13 15:26:40.000 044 33852.99 318.50 17125.86 37939.64 2020-02-13 15:26:41.000 044 33852.97 318.49 17125.85 88888.00 2020-02-13 15:26:42.000 044 33852.93 318.49 17125.86 88888.00 2020-02-13 15:26:43.000 044 33852.96 318.49 17125.82 88888.00 2020-02-13 15:26:44.000 044 33852.98 318.49 17125.81 88888.00 2020-02-13 15:26:45.000 044 33852.95 318.49 17125.83 37939.64 2020-02-13 15:26:46.000 044 33852.96 318.55 17125.82 88888.00 2020-02-13 15:26:47.000 044 33852.96 318.55 17125.85 88888.00 2020-02-13 15:26:48.000 044 33852.92 318.52 17125.85 88888.00 2020-02-13 15:26:49.000 044 33852.93 318.53 17125.84 88888.00 2020-02-13 15:26:50.000 044 33852.92 318.57 17125.79 37939.65 2020-02-13 15:26:51.000 044 33852.93 318.54 17125.83 88888.00 2020-02-13 15:26:52.000 044 33852.92 318.48 17125.83 88888.00 2020-02-13 15:26:53.000 044 33852.89 318.48 17125.85 88888.00 2020-02-13 15:26:54.000 044 33852.94 318.45 17125.83 88888.00 2020-02-13 15:26:55.000 044 33852.96 318.44 17125.81 37939.57 2020-02-13 15:26:56.000 044 33852.92 318.48 17125.85 88888.00 2020-02-13 15:26:57.000 044 33852.90 318.46 17125.82 88888.00 2020-02-13 15:26:58.000 044 33852.89 318.45 17125.80 88888.00 2020-02-13 15:26:59.000 044 33852.91 318.46 17125.84 88888.00 2020-02-13 15:27:00.000 044 33852.90 318.48 17125.81 37939.68 2020-02-13 15:27:01.000 044 33852.88 318.44 17125.76 88888.00 2020-02-13 15:27:02.000 044 33852.85 318.47 17125.79 88888.00 2020-02-13 15:27:03.000 044 33852.85 318.48 17125.80 88888.00 2020-02-13 15:27:04.000 044 33852.91 318.46 17125.79 88888.00 2020-02-13 15:27:05.000 044 33852.90 318.46 17125.78 37939.65 2020-02-13 15:27:06.000 044 33852.91 318.46 17125.78 88888.00 2020-02-13 15:27:07.000 044 33852.92 318.43 17125.79 88888.00 2020-02-13 15:27:08.000 044 33852.91 318.42 17125.75 88888.00 2020-02-13 15:27:09.000 044 33852.93 318.47 17125.76 88888.00 2020-02-13 15:27:10.000 044 33852.94 318.47 17125.79 37939.60 2020-02-13 15:27:11.000 044 33852.93 318.47 17125.80 88888.00 2020-02-13 15:27:12.000 044 33852.93 318.45 17125.81 88888.00 2020-02-13 15:27:13.000 044 33852.94 318.48 17125.80 88888.00 2020-02-13 15:27:14.000 044 33852.97 318.49 17125.78 88888.00 2020-02-13 15:27:15.000 044 33852.99 318.54 17125.80 37939.71 2020-02-13 15:27:16.000 044 33852.98 318.51 17125.80 88888.00 2020-02-13 15:27:17.000 044 33852.99 318.49 17125.78 88888.00 2020-02-13 15:27:18.000 044 33852.98 318.48 17125.74 88888.00 2020-02-13 15:27:19.000 044 33853.00 318.51 17125.72 88888.00 2020-02-13 15:27:20.000 044 33853.00 318.51 17125.74 37939.72 2020-02-13 15:27:21.000 044 33852.98 318.52 17125.71 88888.00 2020-02-13 15:27:22.000 044 33853.00 318.50 17125.70 88888.00 2020-02-13 15:27:23.000 044 33853.01 318.51 17125.72 88888.00 2020-02-13 15:27:24.000 044 33852.98 318.55 17125.73 88888.00 2020-02-13 15:27:25.000 044 33852.99 318.56 17125.74 37939.70 2020-02-13 15:27:26.000 044 33853.02 318.54 17125.74 88888.00 2020-02-13 15:27:27.000 044 33853.00 318.56 17125.71 88888.00 2020-02-13 15:27:28.000 044 33853.01 318.57 17125.72 88888.00 2020-02-13 15:27:29.000 044 33853.03 318.55 17125.74 88888.00 2020-02-13 15:27:30.000 044 33853.04 318.53 17125.73 37939.72 2020-02-13 15:27:31.000 044 33853.07 318.57 17125.73 88888.00 2020-02-13 15:27:32.000 044 33853.03 318.47 17125.72 88888.00 2020-02-13 15:27:33.000 044 33853.06 318.44 17125.75 88888.00 2020-02-13 15:27:34.000 044 33853.05 318.48 17125.79 88888.00 2020-02-13 15:27:35.000 044 33853.06 318.53 17125.80 37939.77 2020-02-13 15:27:36.000 044 33853.06 318.57 17125.78 88888.00 2020-02-13 15:27:37.000 044 33853.11 318.58 17125.76 88888.00 2020-02-13 15:27:38.000 044 33853.10 318.55 17125.73 88888.00 2020-02-13 15:27:39.000 044 33853.08 318.52 17125.73 88888.00 2020-02-13 15:27:40.000 044 33853.07 318.50 17125.76 37939.73 2020-02-13 15:27:41.000 044 33853.04 318.53 17125.73 88888.00 2020-02-13 15:27:42.000 044 33853.04 318.55 17125.77 88888.00 2020-02-13 15:27:43.000 044 33853.00 318.52 17125.76 88888.00 2020-02-13 15:27:44.000 044 33853.00 318.49 17125.74 88888.00 2020-02-13 15:27:45.000 044 33853.00 318.47 17125.73 37939.80 2020-02-13 15:27:46.000 044 33853.03 318.44 17125.76 88888.00 2020-02-13 15:27:47.000 044 33853.01 318.52 17125.75 88888.00 2020-02-13 15:27:48.000 044 33852.97 318.51 17125.71 88888.00 2020-02-13 15:27:49.000 044 33852.95 318.50 17125.73 88888.00 2020-02-13 15:27:50.000 044 33852.94 318.50 17125.76 37939.70 2020-02-13 15:27:51.000 044 33852.93 318.49 17125.74 88888.00 2020-02-13 15:27:52.000 044 33852.97 318.51 17125.76 88888.00 2020-02-13 15:27:53.000 044 33853.00 318.54 17125.78 88888.00 2020-02-13 15:27:54.000 044 33852.96 318.56 17125.81 88888.00 2020-02-13 15:27:55.000 044 33852.95 318.51 17125.81 37939.72 2020-02-13 15:27:56.000 044 33852.91 318.49 17125.76 88888.00 2020-02-13 15:27:57.000 044 33852.90 318.50 17125.75 88888.00 2020-02-13 15:27:58.000 044 33852.90 318.54 17125.78 88888.00 2020-02-13 15:27:59.000 044 33852.90 318.58 17125.83 88888.00 2020-02-13 15:28:00.000 044 33852.87 318.58 17125.83 37939.61 2020-02-13 15:28:01.000 044 33852.88 318.58 17125.83 88888.00 2020-02-13 15:28:02.000 044 33852.88 318.56 17125.86 88888.00 2020-02-13 15:28:03.000 044 33852.89 318.58 17125.86 88888.00 2020-02-13 15:28:04.000 044 33852.88 318.59 17125.86 88888.00 2020-02-13 15:28:05.000 044 33852.90 318.64 17125.85 37939.64 2020-02-13 15:28:06.000 044 33852.90 318.63 17125.88 88888.00 2020-02-13 15:28:07.000 044 33852.85 318.59 17125.87 88888.00 2020-02-13 15:28:08.000 044 33852.90 318.58 17125.87 88888.00 2020-02-13 15:28:09.000 044 33852.90 318.58 17125.83 88888.00 2020-02-13 15:28:10.000 044 33852.90 318.57 17125.82 37939.58 2020-02-13 15:28:11.000 044 33852.87 318.59 17125.79 88888.00 2020-02-13 15:28:12.000 044 33852.89 318.58 17125.78 88888.00 2020-02-13 15:28:13.000 044 33852.84 318.60 17125.80 88888.00 2020-02-13 15:28:14.000 044 33852.83 318.61 17125.79 88888.00 2020-02-13 15:28:15.000 044 33852.89 318.59 17125.80 37939.58 2020-02-13 15:28:16.000 044 33852.89 318.59 17125.81 88888.00 2020-02-13 15:28:17.000 044 33852.84 318.58 17125.81 88888.00 2020-02-13 15:28:18.000 044 33852.80 318.58 17125.83 88888.00 2020-02-13 15:28:19.000 044 33852.79 318.59 17125.83 88888.00 2020-02-13 15:28:20.000 044 33852.77 318.60 17125.87 37939.60 2020-02-13 15:28:21.000 044 33852.74 318.54 17125.86 88888.00 2020-02-13 15:28:22.000 044 33852.72 318.54 17125.85 88888.00 2020-02-13 15:28:23.000 044 33852.69 318.55 17125.86 88888.00 2020-02-13 15:28:24.000 044 33852.69 318.57 17125.88 88888.00 2020-02-13 15:28:25.000 044 33852.72 318.56 17125.87 37939.63 2020-02-13 15:28:26.000 044 33852.73 318.58 17125.88 88888.00 2020-02-13 15:28:27.000 044 33852.70 318.55 17125.87 88888.00 2020-02-13 15:28:28.000 044 33852.65 318.54 17125.88 88888.00 2020-02-13 15:28:29.000 044 33852.71 318.55 17125.85 88888.00 2020-02-13 15:28:30.000 044 33852.70 318.57 17125.85 37939.53 2020-02-13 15:28:31.000 044 33852.73 318.57 17125.86 88888.00 2020-02-13 15:28:32.000 044 33852.74 318.60 17125.84 88888.00 2020-02-13 15:28:33.000 044 33852.73 318.62 17125.86 88888.00 2020-02-13 15:28:34.000 044 33852.69 318.64 17125.89 88888.00 2020-02-13 15:28:35.000 044 33852.72 318.63 17125.88 37939.55 2020-02-13 15:28:36.000 044 33852.73 318.66 17125.86 88888.00 2020-02-13 15:28:37.000 044 33852.73 318.66 17125.85 88888.00 2020-02-13 15:28:38.000 044 33852.74 318.65 17125.86 88888.00 2020-02-13 15:28:39.000 044 33852.76 318.66 17125.88 88888.00 2020-02-13 15:28:40.000 044 33852.75 318.63 17125.88 37939.50 2020-02-13 15:28:41.000 044 33852.72 318.65 17125.87 88888.00 2020-02-13 15:28:42.000 044 33852.73 318.62 17125.90 88888.00 2020-02-13 15:28:43.000 044 33852.74 318.58 17125.86 88888.00 2020-02-13 15:28:44.000 044 33852.73 318.58 17125.81 88888.00 2020-02-13 15:28:45.000 044 33852.72 318.62 17125.83 37939.57 2020-02-13 15:28:46.000 044 33852.72 318.66 17125.82 88888.00 2020-02-13 15:28:47.000 044 33852.69 318.64 17125.81 88888.00 2020-02-13 15:28:48.000 044 33852.67 318.64 17125.82 88888.00 2020-02-13 15:28:49.000 044 33852.68 318.66 17125.83 88888.00 2020-02-13 15:28:50.000 044 33852.67 318.63 17125.83 37939.46 2020-02-13 15:28:51.000 044 33852.67 318.63 17125.82 88888.00 2020-02-13 15:28:52.000 044 33852.70 318.69 17125.81 88888.00 2020-02-13 15:28:53.000 044 33852.65 318.67 17125.85 88888.00 2020-02-13 15:28:54.000 044 33852.64 318.63 17125.87 88888.00 2020-02-13 15:28:55.000 044 33852.61 318.63 17125.86 37939.47 2020-02-13 15:28:56.000 044 33852.58 318.66 17125.86 88888.00 2020-02-13 15:28:57.000 044 33852.59 318.62 17125.86 88888.00 2020-02-13 15:28:58.000 044 33852.63 318.58 17125.86 88888.00 2020-02-13 15:28:59.000 044 33852.58 318.56 17125.89 88888.00 2020-02-13 15:29:00.000 044 33852.57 318.58 17125.89 37939.37 2020-02-13 15:29:01.000 044 33852.52 318.61 17125.86 88888.00 2020-02-13 15:29:02.000 044 33852.53 318.62 17125.88 88888.00 2020-02-13 15:29:03.000 044 33852.56 318.58 17125.90 88888.00 2020-02-13 15:29:04.000 044 33852.56 318.56 17125.91 88888.00 2020-02-13 15:29:05.000 044 33852.52 318.55 17125.93 37939.43 2020-02-13 15:29:06.000 044 33852.51 318.52 17125.96 88888.00 2020-02-13 15:29:07.000 044 33852.53 318.51 17125.95 88888.00 2020-02-13 15:29:08.000 044 33852.54 318.57 17125.92 88888.00 2020-02-13 15:29:09.000 044 33852.55 318.61 17125.91 88888.00 2020-02-13 15:29:10.000 044 33852.52 318.64 17125.92 37939.36 2020-02-13 15:29:11.000 044 33852.53 318.63 17125.90 88888.00 2020-02-13 15:29:12.000 044 33852.51 318.60 17125.87 88888.00 2020-02-13 15:29:13.000 044 33852.54 318.61 17125.91 88888.00 2020-02-13 15:29:14.000 044 33852.55 318.67 17125.92 88888.00 2020-02-13 15:29:15.000 044 33852.56 318.65 17125.92 37939.28 2020-02-13 15:29:16.000 044 33852.54 318.62 17125.93 88888.00 2020-02-13 15:29:17.000 044 33852.54 318.60 17125.93 88888.00 2020-02-13 15:29:18.000 044 33852.54 318.65 17125.91 88888.00 2020-02-13 15:29:19.000 044 33852.57 318.67 17125.92 88888.00 2020-02-13 15:29:20.000 044 33852.52 318.64 17125.88 37939.34 2020-02-13 15:29:21.000 044 33852.49 318.62 17125.87 88888.00 2020-02-13 15:29:22.000 044 33852.48 318.61 17125.89 88888.00 2020-02-13 15:29:23.000 044 33852.52 318.66 17125.86 88888.00 2020-02-13 15:29:24.000 044 33852.50 318.71 17125.85 88888.00 2020-02-13 15:29:25.000 044 33852.52 318.72 17125.84 37939.36 2020-02-13 15:29:26.000 044 33852.55 318.73 17125.87 88888.00 2020-02-13 15:29:27.000 044 33852.55 318.69 17125.89 88888.00 2020-02-13 15:29:28.000 044 33852.54 318.65 17125.89 88888.00 2020-02-13 15:29:29.000 044 33852.57 318.69 17125.88 88888.00 2020-02-13 15:29:30.000 044 33852.56 318.65 17125.86 37939.38 2020-02-13 15:29:31.000 044 33852.54 318.69 17125.87 88888.00 2020-02-13 15:29:32.000 044 33852.55 318.70 17125.86 88888.00 2020-02-13 15:29:33.000 044 33852.57 318.70 17125.85 88888.00 2020-02-13 15:29:34.000 044 33852.57 318.71 17125.91 88888.00 2020-02-13 15:29:35.000 044 33852.57 318.72 17125.88 37939.35 2020-02-13 15:29:36.000 044 33852.57 318.70 17125.89 88888.00 2020-02-13 15:29:37.000 044 33852.54 318.68 17125.89 88888.00 2020-02-13 15:29:38.000 044 33852.51 318.68 17125.85 88888.00 2020-02-13 15:29:39.000 044 33852.55 318.66 17125.85 88888.00 2020-02-13 15:29:40.000 044 33852.54 318.66 17125.83 37939.42 2020-02-13 15:29:41.000 044 33852.57 318.67 17125.80 88888.00 2020-02-13 15:29:42.000 044 33852.58 318.65 17125.82 88888.00 2020-02-13 15:29:43.000 044 33852.58 318.65 17125.83 88888.00 2020-02-13 15:29:44.000 044 33852.57 318.66 17125.85 88888.00 2020-02-13 15:29:45.000 044 33852.62 318.67 17125.86 37939.40 2020-02-13 15:29:46.000 044 33852.58 318.64 17125.87 88888.00 2020-02-13 15:29:47.000 044 33852.58 318.63 17125.85 88888.00 2020-02-13 15:29:48.000 044 33852.58 318.63 17125.84 88888.00 2020-02-13 15:29:49.000 044 33852.58 318.64 17125.86 88888.00 2020-02-13 15:29:50.000 044 33852.60 318.66 17125.85 37939.40 2020-02-13 15:29:51.000 044 33852.62 318.68 17125.86 88888.00 2020-02-13 15:29:52.000 044 33852.60 318.67 17125.87 88888.00 2020-02-13 15:29:53.000 044 33852.60 318.67 17125.85 88888.00 2020-02-13 15:29:54.000 044 33852.59 318.68 17125.87 88888.00 2020-02-13 15:29:55.000 044 33852.62 318.69 17125.87 37939.45 2020-02-13 15:29:56.000 044 33852.62 318.67 17125.84 88888.00 2020-02-13 15:29:57.000 044 33852.61 318.72 17125.85 88888.00 2020-02-13 15:29:58.000 044 33852.64 318.68 17125.87 88888.00 2020-02-13 15:29:59.000 044 33852.62 318.72 17125.83 88888.00 2020-02-13 15:30:00.000 044 33852.62 318.73 17125.87 37939.43 2020-02-13 15:30:01.000 044 33852.60 318.71 17125.90 88888.00 2020-02-13 15:30:02.000 044 33852.59 318.69 17125.87 88888.00 2020-02-13 15:30:03.000 044 33852.60 318.71 17125.84 88888.00 2020-02-13 15:30:04.000 044 33852.59 318.68 17125.84 88888.00 2020-02-13 15:30:05.000 044 33852.64 318.69 17125.83 37939.49 2020-02-13 15:30:06.000 044 33852.64 318.73 17125.83 88888.00 2020-02-13 15:30:07.000 044 33852.64 318.70 17125.86 88888.00 2020-02-13 15:30:08.000 044 33852.62 318.69 17125.90 88888.00 2020-02-13 15:30:09.000 044 33852.61 318.67 17125.91 88888.00 2020-02-13 15:30:10.000 044 33852.62 318.64 17125.88 37939.46 2020-02-13 15:30:11.000 044 33852.63 318.68 17125.86 88888.00 2020-02-13 15:30:12.000 044 33852.62 318.70 17125.86 88888.00 2020-02-13 15:30:13.000 044 33852.64 318.66 17125.85 88888.00 2020-02-13 15:30:14.000 044 33852.69 318.66 17125.91 88888.00 2020-02-13 15:30:15.000 044 33852.69 318.67 17125.91 37939.38 2020-02-13 15:30:16.000 044 33852.70 318.64 17125.86 88888.00 2020-02-13 15:30:17.000 044 33852.71 318.65 17125.86 88888.00 2020-02-13 15:30:18.000 044 33852.69 318.66 17125.85 88888.00 2020-02-13 15:30:19.000 044 33852.69 318.63 17125.84 88888.00 2020-02-13 15:30:20.000 044 33852.69 318.61 17125.85 37939.56 2020-02-13 15:30:21.000 044 33852.72 318.60 17125.90 88888.00 2020-02-13 15:30:22.000 044 33852.74 318.63 17125.89 88888.00 2020-02-13 15:30:23.000 044 33852.72 318.68 17125.88 88888.00 2020-02-13 15:30:24.000 044 33852.70 318.65 17125.87 88888.00 2020-02-13 15:30:25.000 044 33852.72 318.64 17125.84 37939.46 2020-02-13 15:30:26.000 044 33852.72 318.65 17125.87 88888.00 2020-02-13 15:30:27.000 044 33852.71 318.65 17125.90 88888.00 2020-02-13 15:30:28.000 044 33852.66 318.64 17125.86 88888.00 2020-02-13 15:30:29.000 044 33852.65 318.64 17125.89 88888.00 2020-02-13 15:30:30.000 044 33852.64 318.67 17125.87 37939.54 2020-02-13 15:30:31.000 044 33852.68 318.65 17125.88 88888.00 2020-02-13 15:30:32.000 044 33852.65 318.63 17125.89 88888.00 2020-02-13 15:30:33.000 044 33852.66 318.67 17125.87 88888.00 2020-02-13 15:30:34.000 044 33852.72 318.68 17125.82 88888.00 2020-02-13 15:30:35.000 044 33852.70 318.66 17125.85 37939.54 2020-02-13 15:30:36.000 044 33852.71 318.71 17125.85 88888.00 2020-02-13 15:30:37.000 044 33852.68 318.70 17125.87 88888.00 2020-02-13 15:30:38.000 044 33852.69 318.67 17125.85 88888.00 2020-02-13 15:30:39.000 044 33852.69 318.67 17125.87 88888.00 2020-02-13 15:30:40.000 044 33852.70 318.66 17125.87 37939.46 2020-02-13 15:30:41.000 044 33852.74 318.68 17125.92 88888.00 2020-02-13 15:30:42.000 044 33852.75 318.71 17125.90 88888.00 2020-02-13 15:30:43.000 044 33852.75 318.73 17125.84 88888.00 2020-02-13 15:30:44.000 044 33852.76 318.74 17125.83 88888.00 2020-02-13 15:30:45.000 044 33852.74 318.74 17125.86 37939.54 2020-02-13 15:30:46.000 044 33852.76 318.73 17125.84 88888.00 2020-02-13 15:30:47.000 044 33852.73 318.67 17125.86 88888.00 2020-02-13 15:30:48.000 044 33852.71 318.62 17125.84 88888.00 2020-02-13 15:30:49.000 044 33852.67 318.61 17125.86 88888.00 2020-02-13 15:30:50.000 044 33852.64 318.63 17125.86 37939.52 2020-02-13 15:30:51.000 044 33852.68 318.65 17125.86 88888.00 2020-02-13 15:30:52.000 044 33852.64 318.63 17125.84 88888.00 2020-02-13 15:30:53.000 044 33852.59 318.67 17125.86 88888.00 2020-02-13 15:30:54.000 044 33852.60 318.67 17125.83 88888.00 2020-02-13 15:30:55.000 044 33852.58 318.67 17125.87 37939.51 2020-02-13 15:30:56.000 044 33852.61 318.66 17125.86 88888.00 2020-02-13 15:30:57.000 044 33852.60 318.70 17125.84 88888.00 2020-02-13 15:30:58.000 044 33852.58 318.76 17125.89 88888.00 2020-02-13 15:30:59.000 044 33852.60 318.74 17125.89 88888.00 2020-02-13 15:31:00.000 044 33852.61 318.68 17125.84 37939.48 2020-02-13 15:31:01.000 044 33852.61 318.70 17125.83 88888.00 2020-02-13 15:31:02.000 044 33852.61 318.70 17125.85 88888.00 2020-02-13 15:31:03.000 044 33852.61 318.70 17125.86 88888.00 2020-02-13 15:31:04.000 044 33852.60 318.69 17125.87 88888.00 2020-02-13 15:31:05.000 044 33852.60 318.69 17125.90 37939.41 2020-02-13 15:31:06.000 044 33852.58 318.68 17125.87 88888.00 2020-02-13 15:31:07.000 044 33852.58 318.69 17125.88 88888.00 2020-02-13 15:31:08.000 044 33852.58 318.72 17125.89 88888.00 2020-02-13 15:31:09.000 044 33852.59 318.69 17125.87 88888.00 2020-02-13 15:31:10.000 044 33852.57 318.68 17125.87 37939.41 2020-02-13 15:31:11.000 044 33852.55 318.70 17125.87 88888.00 2020-02-13 15:31:12.000 044 33852.56 318.68 17125.87 88888.00 2020-02-13 15:31:13.000 044 33852.53 318.68 17125.87 88888.00 2020-02-13 15:31:14.000 044 33852.52 318.69 17125.89 88888.00 2020-02-13 15:31:15.000 044 33852.51 318.69 17125.88 37939.42 2020-02-13 15:31:16.000 044 33852.45 318.70 17125.88 88888.00 2020-02-13 15:31:17.000 044 33852.44 318.71 17125.89 88888.00 2020-02-13 15:31:18.000 044 33852.44 318.67 17125.89 88888.00 2020-02-13 15:31:19.000 044 33852.50 318.71 17125.91 88888.00 2020-02-13 15:31:20.000 044 33852.50 318.68 17125.89 37939.44 2020-02-13 15:31:21.000 044 33852.50 318.69 17125.85 88888.00 2020-02-13 15:31:22.000 044 33852.48 318.75 17125.87 88888.00 2020-02-13 15:31:23.000 044 33852.49 318.72 17125.85 88888.00 2020-02-13 15:31:24.000 044 33852.50 318.74 17125.84 88888.00 2020-02-13 15:31:25.000 044 33852.48 318.73 17125.84 37939.29 2020-02-13 15:31:26.000 044 33852.47 318.75 17125.83 88888.00 2020-02-13 15:31:27.000 044 33852.43 318.73 17125.84 88888.00 2020-02-13 15:31:28.000 044 33852.39 318.75 17125.84 88888.00 2020-02-13 15:31:29.000 044 33852.40 318.76 17125.85 88888.00 2020-02-13 15:31:30.000 044 33852.41 318.76 17125.82 37939.34 2020-02-13 15:31:31.000 044 33852.43 318.76 17125.79 88888.00 2020-02-13 15:31:32.000 044 33852.42 318.81 17125.76 88888.00 2020-02-13 15:31:33.000 044 33852.41 318.78 17125.80 88888.00 2020-02-13 15:31:34.000 044 33852.43 318.75 17125.82 88888.00 2020-02-13 15:31:35.000 044 33852.42 318.73 17125.75 37939.26 2020-02-13 15:31:36.000 044 33852.41 318.74 17125.78 88888.00 2020-02-13 15:31:37.000 044 33852.42 318.77 17125.82 88888.00 2020-02-13 15:31:38.000 044 33852.41 318.78 17125.80 88888.00 2020-02-13 15:31:39.000 044 33852.39 318.80 17125.79 88888.00 2020-02-13 15:31:40.000 044 33852.41 318.81 17125.81 37939.25 2020-02-13 15:31:41.000 044 33852.43 318.82 17125.78 88888.00 2020-02-13 15:31:42.000 044 33852.43 318.78 17125.79 88888.00 2020-02-13 15:31:43.000 044 33852.45 318.78 17125.80 88888.00 2020-02-13 15:31:44.000 044 33852.46 318.80 17125.83 88888.00 2020-02-13 15:31:45.000 044 33852.45 318.75 17125.84 37939.21 2020-02-13 15:31:46.000 044 33852.39 318.73 17125.80 88888.00 2020-02-13 15:31:47.000 044 33852.40 318.76 17125.83 88888.00 2020-02-13 15:31:48.000 044 33852.37 318.78 17125.85 88888.00 2020-02-13 15:31:49.000 044 33852.43 318.76 17125.87 88888.00 2020-02-13 15:31:50.000 044 33852.45 318.79 17125.85 37939.26 2020-02-13 15:31:51.000 044 33852.48 318.80 17125.85 88888.00 2020-02-13 15:31:52.000 044 33852.46 318.79 17125.86 88888.00 2020-02-13 15:31:53.000 044 33852.44 318.79 17125.86 88888.00 2020-02-13 15:31:54.000 044 33852.46 318.75 17125.86 88888.00 2020-02-13 15:31:55.000 044 33852.47 318.76 17125.85 37939.34 2020-02-13 15:31:56.000 044 33852.51 318.80 17125.85 88888.00 2020-02-13 15:31:57.000 044 33852.49 318.83 17125.82 88888.00 2020-02-13 15:31:58.000 044 33852.45 318.80 17125.81 88888.00 2020-02-13 15:31:59.000 044 33852.46 318.79 17125.83 88888.00 2020-02-13 15:32:00.000 044 33852.47 318.78 17125.85 37939.30 2020-02-13 15:32:01.000 044 33852.44 318.79 17125.81 88888.00 2020-02-13 15:32:02.000 044 33852.43 318.82 17125.79 88888.00 2020-02-13 15:32:03.000 044 33852.47 318.85 17125.80 88888.00 2020-02-13 15:32:04.000 044 33852.49 318.87 17125.84 88888.00 2020-02-13 15:32:05.000 044 33852.50 318.91 17125.87 37939.40 2020-02-13 15:32:06.000 044 33852.48 318.91 17125.85 88888.00 2020-02-13 15:32:07.000 044 33852.48 318.89 17125.83 88888.00 2020-02-13 15:32:08.000 044 33852.50 318.86 17125.81 88888.00 2020-02-13 15:32:09.000 044 33852.51 318.86 17125.78 88888.00 2020-02-13 15:32:10.000 044 33852.49 318.89 17125.82 37939.30 2020-02-13 15:32:11.000 044 33852.52 318.85 17125.82 88888.00 2020-02-13 15:32:12.000 044 33852.59 318.88 17125.82 88888.00 2020-02-13 15:32:13.000 044 33852.56 318.88 17125.78 88888.00 2020-02-13 15:32:14.000 044 33852.57 318.83 17125.80 88888.00 2020-02-13 15:32:15.000 044 33852.57 318.81 17125.86 37939.31 2020-02-13 15:32:16.000 044 33852.59 318.79 17125.86 88888.00 2020-02-13 15:32:17.000 044 33852.62 318.78 17125.82 88888.00 2020-02-13 15:32:18.000 044 33852.59 318.77 17125.81 88888.00 2020-02-13 15:32:19.000 044 33852.57 318.77 17125.80 88888.00 2020-02-13 15:32:20.000 044 33852.59 318.79 17125.79 37939.34 2020-02-13 15:32:21.000 044 33852.57 318.80 17125.78 88888.00 2020-02-13 15:32:22.000 044 33852.60 318.82 17125.78 88888.00 2020-02-13 15:32:23.000 044 33852.58 318.83 17125.80 88888.00 2020-02-13 15:32:24.000 044 33852.58 318.83 17125.79 88888.00 2020-02-13 15:32:25.000 044 33852.59 318.82 17125.80 37939.33 2020-02-13 15:32:26.000 044 33852.58 318.80 17125.81 88888.00 2020-02-13 15:32:27.000 044 33852.54 318.81 17125.78 88888.00 2020-02-13 15:32:28.000 044 33852.55 318.86 17125.83 88888.00 2020-02-13 15:32:29.000 044 33852.54 318.85 17125.84 88888.00 2020-02-13 15:32:30.000 044 33852.52 318.83 17125.80 37939.33 2020-02-13 15:32:31.000 044 33852.56 318.85 17125.80 88888.00 2020-02-13 15:32:32.000 044 33852.53 318.83 17125.81 88888.00 2020-02-13 15:32:33.000 044 33852.52 318.81 17125.85 88888.00 2020-02-13 15:32:34.000 044 33852.52 318.84 17125.84 88888.00 2020-02-13 15:32:35.000 044 33852.53 318.86 17125.81 37939.39 2020-02-13 15:32:36.000 044 33852.48 318.86 17125.83 88888.00 2020-02-13 15:32:37.000 044 33852.44 318.86 17125.84 88888.00 2020-02-13 15:32:38.000 044 33852.43 318.85 17125.85 88888.00 2020-02-13 15:32:39.000 044 33852.47 318.85 17125.85 88888.00 2020-02-13 15:32:40.000 044 33852.50 318.86 17125.82 37939.28 2020-02-13 15:32:41.000 044 33852.50 318.88 17125.78 88888.00 2020-02-13 15:32:42.000 044 33852.48 318.89 17125.78 88888.00 2020-02-13 15:32:43.000 044 33852.50 318.93 17125.82 88888.00 2020-02-13 15:32:44.000 044 33852.50 318.95 17125.84 88888.00 2020-02-13 15:32:45.000 044 33852.50 318.95 17125.88 37939.31 2020-02-13 15:32:46.000 044 33852.51 318.95 17125.85 88888.00 2020-02-13 15:32:47.000 044 33852.50 318.91 17125.86 88888.00 2020-02-13 15:32:48.000 044 33852.49 318.90 17125.87 88888.00 2020-02-13 15:32:49.000 044 33852.50 318.92 17125.90 88888.00 2020-02-13 15:32:50.000 044 33852.45 318.93 17125.85 37939.39 2020-02-13 15:32:51.000 044 33852.44 318.95 17125.85 88888.00 2020-02-13 15:32:52.000 044 33852.49 318.93 17125.87 88888.00 2020-02-13 15:32:53.000 044 33852.47 318.91 17125.84 88888.00 2020-02-13 15:32:54.000 044 33852.45 318.89 17125.82 88888.00 2020-02-13 15:32:55.000 044 33852.41 318.88 17125.84 37939.26 2020-02-13 15:32:56.000 044 33852.44 318.90 17125.84 88888.00 2020-02-13 15:32:57.000 044 33852.48 318.89 17125.86 88888.00 2020-02-13 15:32:58.000 044 33852.47 318.90 17125.87 88888.00 2020-02-13 15:32:59.000 044 33852.48 318.90 17125.87 88888.00 2020-02-13 15:33:00.000 044 33852.43 318.93 17125.86 37939.23 2020-02-13 15:33:01.000 044 33852.44 318.90 17125.89 88888.00 2020-02-13 15:33:02.000 044 33852.41 318.87 17125.89 88888.00 2020-02-13 15:33:03.000 044 33852.38 318.89 17125.88 88888.00 2020-02-13 15:33:04.000 044 33852.38 318.90 17125.87 88888.00 2020-02-13 15:33:05.000 044 33852.35 318.88 17125.87 37939.29 2020-02-13 15:33:06.000 044 33852.35 318.93 17125.88 88888.00 2020-02-13 15:33:07.000 044 33852.34 318.94 17125.88 88888.00 2020-02-13 15:33:08.000 044 33852.37 318.93 17125.87 88888.00 2020-02-13 15:33:09.000 044 33852.39 318.91 17125.89 88888.00 2020-02-13 15:33:10.000 044 33852.35 318.89 17125.87 37939.28 2020-02-13 15:33:11.000 044 33852.36 318.90 17125.88 88888.00 2020-02-13 15:33:12.000 044 33852.38 318.94 17125.86 88888.00 2020-02-13 15:33:13.000 044 33852.35 318.93 17125.86 88888.00 2020-02-13 15:33:14.000 044 33852.36 318.91 17125.86 88888.00 2020-02-13 15:33:15.000 044 33852.36 318.96 17125.87 37939.22 2020-02-13 15:33:16.000 044 33852.38 318.95 17125.87 88888.00 2020-02-13 15:33:17.000 044 33852.39 318.95 17125.85 88888.00 2020-02-13 15:33:18.000 044 33852.39 318.98 17125.86 88888.00 2020-02-13 15:33:19.000 044 33852.39 318.97 17125.85 88888.00 2020-02-13 15:33:20.000 044 33852.41 318.96 17125.82 37939.30 2020-02-13 15:33:21.000 044 33852.42 318.99 17125.85 88888.00 2020-02-13 15:33:22.000 044 33852.44 319.04 17125.84 88888.00 2020-02-13 15:33:23.000 044 33852.42 319.01 17125.84 88888.00 2020-02-13 15:33:24.000 044 33852.40 318.97 17125.84 88888.00 2020-02-13 15:33:25.000 044 33852.38 318.99 17125.84 37939.27 2020-02-13 15:33:26.000 044 33852.40 319.06 17125.83 88888.00 2020-02-13 15:33:27.000 044 33852.43 319.03 17125.80 88888.00 2020-02-13 15:33:28.000 044 33852.46 318.97 17125.81 88888.00 2020-02-13 15:33:29.000 044 33852.48 318.97 17125.83 88888.00 2020-02-13 15:33:30.000 044 33852.47 318.98 17125.78 37939.23 2020-02-13 15:33:31.000 044 33852.47 319.00 17125.82 88888.00 2020-02-13 15:33:32.000 044 33852.47 319.00 17125.86 88888.00 2020-02-13 15:33:33.000 044 33852.48 319.01 17125.87 88888.00 2020-02-13 15:33:34.000 044 33852.43 318.98 17125.85 88888.00 2020-02-13 15:33:35.000 044 33852.47 319.01 17125.80 37939.26 2020-02-13 15:33:36.000 044 33852.51 319.05 17125.78 88888.00 2020-02-13 15:33:37.000 044 33852.53 319.03 17125.80 88888.00 2020-02-13 15:33:38.000 044 33852.51 319.08 17125.81 88888.00 2020-02-13 15:33:39.000 044 33852.51 319.10 17125.80 88888.00 2020-02-13 15:33:40.000 044 33852.54 319.07 17125.76 37939.28 2020-02-13 15:33:41.000 044 33852.56 319.05 17125.78 88888.00 2020-02-13 15:33:42.000 044 33852.55 319.05 17125.80 88888.00 2020-02-13 15:33:43.000 044 33852.55 319.05 17125.80 88888.00 2020-02-13 15:33:44.000 044 33852.56 319.08 17125.78 88888.00 2020-02-13 15:33:45.000 044 33852.55 319.11 17125.78 37939.40 2020-02-13 15:33:46.000 044 33852.54 319.07 17125.75 88888.00 2020-02-13 15:33:47.000 044 33852.55 319.05 17125.81 88888.00 2020-02-13 15:33:48.000 044 33852.55 319.07 17125.81 88888.00 2020-02-13 15:33:49.000 044 33852.56 319.05 17125.83 88888.00 2020-02-13 15:33:50.000 044 33852.56 319.07 17125.84 37939.41 2020-02-13 15:33:51.000 044 33852.60 319.06 17125.82 88888.00 2020-02-13 15:33:52.000 044 33852.60 319.05 17125.81 88888.00 2020-02-13 15:33:53.000 044 33852.60 319.06 17125.81 88888.00 2020-02-13 15:33:54.000 044 33852.58 319.06 17125.80 88888.00 2020-02-13 15:33:55.000 044 33852.55 319.04 17125.81 37939.35 2020-02-13 15:33:56.000 044 33852.58 319.02 17125.83 88888.00 2020-02-13 15:33:57.000 044 33852.62 319.04 17125.84 88888.00 2020-02-13 15:33:58.000 044 33852.64 319.07 17125.84 88888.00 2020-02-13 15:33:59.000 044 33852.63 319.10 17125.82 88888.00 2020-02-13 15:34:00.000 044 33852.61 319.10 17125.83 37939.44 2020-02-13 15:34:01.000 044 33852.62 319.07 17125.82 88888.00 2020-02-13 15:34:02.000 044 33852.64 319.07 17125.78 88888.00 2020-02-13 15:34:03.000 044 33852.61 319.07 17125.79 88888.00 2020-02-13 15:34:04.000 044 33852.60 319.12 17125.81 88888.00 2020-02-13 15:34:05.000 044 33852.59 319.12 17125.79 37939.40 2020-02-13 15:34:06.000 044 33852.60 319.10 17125.79 88888.00 2020-02-13 15:34:07.000 044 33852.61 319.08 17125.80 88888.00 2020-02-13 15:34:08.000 044 33852.64 319.07 17125.78 88888.00 2020-02-13 15:34:09.000 044 33852.67 319.14 17125.81 88888.00 2020-02-13 15:34:10.000 044 33852.66 319.14 17125.84 37939.34 2020-02-13 15:34:11.000 044 33852.65 319.14 17125.83 88888.00 2020-02-13 15:34:12.000 044 33852.65 319.13 17125.85 88888.00 2020-02-13 15:34:13.000 044 33852.64 319.13 17125.81 88888.00 2020-02-13 15:34:14.000 044 33852.66 319.11 17125.81 88888.00 2020-02-13 15:34:15.000 044 33852.68 319.11 17125.79 37939.41 2020-02-13 15:34:16.000 044 33852.71 319.09 17125.78 88888.00 2020-02-13 15:34:17.000 044 33852.70 319.09 17125.76 88888.00 2020-02-13 15:34:18.000 044 33852.72 319.09 17125.75 88888.00 2020-02-13 15:34:19.000 044 33852.75 319.13 17125.79 88888.00 2020-02-13 15:34:20.000 044 33852.73 319.15 17125.79 37939.48 2020-02-13 15:34:21.000 044 33852.73 319.13 17125.77 88888.00 2020-02-13 15:34:22.000 044 33852.75 319.11 17125.77 88888.00 2020-02-13 15:34:23.000 044 33852.77 319.14 17125.80 88888.00 2020-02-13 15:34:24.000 044 33852.75 319.12 17125.79 88888.00 2020-02-13 15:34:25.000 044 33852.75 319.13 17125.77 37939.46 2020-02-13 15:34:26.000 044 33852.73 319.14 17125.77 88888.00 2020-02-13 15:34:27.000 044 33852.75 319.10 17125.81 88888.00 2020-02-13 15:34:28.000 044 33852.76 319.13 17125.82 88888.00 2020-02-13 15:34:29.000 044 33852.73 319.14 17125.80 88888.00 2020-02-13 15:34:30.000 044 33852.74 319.14 17125.77 37939.46 2020-02-13 15:34:31.000 044 33852.76 319.14 17125.78 88888.00 2020-02-13 15:34:32.000 044 33852.75 319.17 17125.81 88888.00 2020-02-13 15:34:33.000 044 33852.74 319.19 17125.83 88888.00 2020-02-13 15:34:34.000 044 33852.75 319.19 17125.84 88888.00 2020-02-13 15:34:35.000 044 33852.72 319.17 17125.86 37939.44 2020-02-13 15:34:36.000 044 33852.70 319.15 17125.83 88888.00 2020-02-13 15:34:37.000 044 33852.69 319.14 17125.85 88888.00 2020-02-13 15:34:38.000 044 33852.68 319.16 17125.86 88888.00 2020-02-13 15:34:39.000 044 33852.68 319.19 17125.85 88888.00 2020-02-13 15:34:40.000 044 33852.68 319.22 17125.84 37939.44 2020-02-13 15:34:41.000 044 33852.72 319.21 17125.82 88888.00 2020-02-13 15:34:42.000 044 33852.70 319.20 17125.81 88888.00 2020-02-13 15:34:43.000 044 33852.71 319.19 17125.83 88888.00 2020-02-13 15:34:44.000 044 33852.72 319.17 17125.82 88888.00 2020-02-13 15:34:45.000 044 33852.70 319.14 17125.84 37939.39 2020-02-13 15:34:46.000 044 33852.72 319.12 17125.84 88888.00 2020-02-13 15:34:47.000 044 33852.72 319.12 17125.83 88888.00 2020-02-13 15:34:48.000 044 33852.72 319.12 17125.81 88888.00 2020-02-13 15:34:49.000 044 33852.70 319.12 17125.82 88888.00 2020-02-13 15:34:50.000 044 33852.73 319.14 17125.82 37939.42 2020-02-13 15:34:51.000 044 33852.70 319.13 17125.84 88888.00 2020-02-13 15:34:52.000 044 33852.70 319.13 17125.88 88888.00 2020-02-13 15:34:53.000 044 33852.72 319.13 17125.88 88888.00 2020-02-13 15:34:54.000 044 33852.74 319.08 17125.82 88888.00 2020-02-13 15:34:55.000 044 33852.76 319.11 17125.82 37939.46 2020-02-13 15:34:56.000 044 33852.78 319.16 17125.79 88888.00 2020-02-13 15:34:57.000 044 33852.79 319.18 17125.83 88888.00 2020-02-13 15:34:58.000 044 33852.79 319.14 17125.87 88888.00 2020-02-13 15:34:59.000 044 33852.79 319.15 17125.86 88888.00 2020-02-13 15:35:00.000 044 33852.80 319.13 17125.85 37939.55 2020-02-13 15:35:01.000 044 33852.83 319.14 17125.83 88888.00 2020-02-13 15:35:02.000 044 33852.84 319.11 17125.83 88888.00 2020-02-13 15:35:03.000 044 33852.83 319.11 17125.85 88888.00 2020-02-13 15:35:04.000 044 33852.81 319.09 17125.85 88888.00 2020-02-13 15:35:05.000 044 33852.80 319.11 17125.83 37939.47 2020-02-13 15:35:06.000 044 33852.76 319.08 17125.78 88888.00 2020-02-13 15:35:07.000 044 33852.75 319.08 17125.79 88888.00 2020-02-13 15:35:08.000 044 33852.78 319.11 17125.80 88888.00 2020-02-13 15:35:09.000 044 33852.77 319.11 17125.82 88888.00 2020-02-13 15:35:10.000 044 33852.72 319.10 17125.83 37939.51 2020-02-13 15:35:11.000 044 33852.73 319.12 17125.82 88888.00 2020-02-13 15:35:12.000 044 33852.69 319.13 17125.78 88888.00 2020-02-13 15:35:13.000 044 33852.69 319.14 17125.79 88888.00 2020-02-13 15:35:14.000 044 33852.73 319.10 17125.82 88888.00 2020-02-13 15:35:15.000 044 33852.77 319.07 17125.80 37939.41 2020-02-13 15:35:16.000 044 33852.77 319.09 17125.80 88888.00 2020-02-13 15:35:17.000 044 33852.73 319.11 17125.78 88888.00 2020-02-13 15:35:18.000 044 33852.70 319.05 17125.83 88888.00 2020-02-13 15:35:19.000 044 33852.70 319.10 17125.88 88888.00 2020-02-13 15:35:20.000 044 33852.72 319.16 17125.83 37939.39 2020-02-13 15:35:21.000 044 33852.70 319.20 17125.83 88888.00 2020-02-13 15:35:22.000 044 33852.66 319.18 17125.80 88888.00 2020-02-13 15:35:23.000 044 33852.66 319.14 17125.82 88888.00 2020-02-13 15:35:24.000 044 33852.67 319.15 17125.80 88888.00 2020-02-13 15:35:25.000 044 33852.65 319.16 17125.80 37939.37 2020-02-13 15:35:26.000 044 33852.61 319.16 17125.79 88888.00 2020-02-13 15:35:27.000 044 33852.56 319.16 17125.81 88888.00 2020-02-13 15:35:28.000 044 33852.57 319.18 17125.79 88888.00 2020-02-13 15:35:29.000 044 33852.59 319.16 17125.82 88888.00 2020-02-13 15:35:30.000 044 33852.55 319.17 17125.79 37939.28 2020-02-13 15:35:31.000 044 33852.49 319.21 17125.80 88888.00 2020-02-13 15:35:32.000 044 33852.45 319.16 17125.81 88888.00 2020-02-13 15:35:33.000 044 33852.43 319.18 17125.84 88888.00 2020-02-13 15:35:34.000 044 33852.48 319.24 17125.82 88888.00 2020-02-13 15:35:35.000 044 33852.49 319.24 17125.84 37939.31 2020-02-13 15:35:36.000 044 33852.48 319.24 17125.83 88888.00 2020-02-13 15:35:37.000 044 33852.49 319.24 17125.85 88888.00 2020-02-13 15:35:38.000 044 33852.52 319.22 17125.84 88888.00 2020-02-13 15:35:39.000 044 33852.57 319.23 17125.81 88888.00 2020-02-13 15:35:40.000 044 33852.54 319.24 17125.80 37939.31 2020-02-13 15:35:41.000 044 33852.48 319.23 17125.80 88888.00 2020-02-13 15:35:42.000 044 33852.52 319.26 17125.79 88888.00 2020-02-13 15:35:43.000 044 33852.53 319.28 17125.85 88888.00 2020-02-13 15:35:44.000 044 33852.54 319.30 17125.86 88888.00 2020-02-13 15:35:45.000 044 33852.55 319.28 17125.83 37939.34 2020-02-13 15:35:46.000 044 33852.57 319.26 17125.82 88888.00 2020-02-13 15:35:47.000 044 33852.63 319.32 17125.80 88888.00 2020-02-13 15:35:48.000 044 33852.65 319.33 17125.84 88888.00 2020-02-13 15:35:49.000 044 33852.66 319.31 17125.83 88888.00 2020-02-13 15:35:50.000 044 33852.66 319.31 17125.84 37939.24 2020-02-13 15:35:51.000 044 33852.63 319.32 17125.88 88888.00 2020-02-13 15:35:52.000 044 33852.63 319.32 17125.89 88888.00 2020-02-13 15:35:53.000 044 33852.63 319.37 17125.86 88888.00 2020-02-13 15:35:54.000 044 33852.63 319.37 17125.84 88888.00 2020-02-13 15:35:55.000 044 33852.65 319.32 17125.84 37939.41 2020-02-13 15:35:56.000 044 33852.66 319.28 17125.82 88888.00 2020-02-13 15:35:57.000 044 33852.67 319.33 17125.82 88888.00 2020-02-13 15:35:58.000 044 33852.67 319.38 17125.79 88888.00 2020-02-13 15:35:59.000 044 33852.63 319.36 17125.77 88888.00 2020-02-13 15:36:00.000 044 33852.59 319.30 17125.75 37939.41 2020-02-13 15:36:01.000 044 33852.60 319.31 17125.73 88888.00 2020-02-13 15:36:02.000 044 33852.62 319.28 17125.74 88888.00 2020-02-13 15:36:03.000 044 33852.62 319.32 17125.72 88888.00 2020-02-13 15:36:04.000 044 33852.63 319.34 17125.73 88888.00 2020-02-13 15:36:05.000 044 33852.60 319.37 17125.73 37939.46 2020-02-13 15:36:06.000 044 33852.59 319.37 17125.70 88888.00 2020-02-13 15:36:07.000 044 33852.59 319.34 17125.73 88888.00 2020-02-13 15:36:08.000 044 33852.55 319.36 17125.77 88888.00 2020-02-13 15:36:09.000 044 33852.56 319.37 17125.75 88888.00 2020-02-13 15:36:10.000 044 33852.51 319.40 17125.76 37939.40 2020-02-13 15:36:11.000 044 33852.52 319.40 17125.76 88888.00 2020-02-13 15:36:12.000 044 33852.50 319.41 17125.79 88888.00 2020-02-13 15:36:13.000 044 33852.50 319.41 17125.77 88888.00 2020-02-13 15:36:14.000 044 33852.45 319.38 17125.81 88888.00 2020-02-13 15:36:15.000 044 33852.47 319.41 17125.78 37939.32 2020-02-13 15:36:16.000 044 33852.44 319.43 17125.81 88888.00 2020-02-13 15:36:17.000 044 33852.37 319.37 17125.82 88888.00 2020-02-13 15:36:18.000 044 33852.37 319.34 17125.81 88888.00 2020-02-13 15:36:19.000 044 33852.37 319.34 17125.80 88888.00 2020-02-13 15:36:20.000 044 33852.40 319.40 17125.81 37939.24 2020-02-13 15:36:21.000 044 33852.41 319.46 17125.79 88888.00 2020-02-13 15:36:22.000 044 33852.38 319.46 17125.77 88888.00 2020-02-13 15:36:23.000 044 33852.36 319.45 17125.77 88888.00 2020-02-13 15:36:24.000 044 33852.35 319.40 17125.77 88888.00 2020-02-13 15:36:25.000 044 33852.39 319.41 17125.80 37939.11 2020-02-13 15:36:26.000 044 33852.37 319.46 17125.79 88888.00 2020-02-13 15:36:27.000 044 33852.36 319.47 17125.78 88888.00 2020-02-13 15:36:28.000 044 33852.34 319.46 17125.79 88888.00 2020-02-13 15:36:29.000 044 33852.37 319.47 17125.75 88888.00 2020-02-13 15:36:30.000 044 33852.37 319.48 17125.78 37939.14 2020-02-13 15:36:31.000 044 33852.35 319.52 17125.75 88888.00 2020-02-13 15:36:32.000 044 33852.32 319.52 17125.76 88888.00 2020-02-13 15:36:33.000 044 33852.32 319.50 17125.78 88888.00 2020-02-13 15:36:34.000 044 33852.35 319.50 17125.76 88888.00 2020-02-13 15:36:35.000 044 33852.42 319.50 17125.74 37939.23 2020-02-13 15:36:36.000 044 33852.44 319.52 17125.78 88888.00 2020-02-13 15:36:37.000 044 33852.42 319.52 17125.77 88888.00 2020-02-13 15:36:38.000 044 33852.45 319.50 17125.81 88888.00 2020-02-13 15:36:39.000 044 33852.43 319.48 17125.79 88888.00 2020-02-13 15:36:40.000 044 33852.44 319.46 17125.82 37939.16 2020-02-13 15:36:41.000 044 33852.45 319.46 17125.81 88888.00 2020-02-13 15:36:42.000 044 33852.45 319.44 17125.79 88888.00 2020-02-13 15:36:43.000 044 33852.48 319.43 17125.81 88888.00 2020-02-13 15:36:44.000 044 33852.49 319.43 17125.80 88888.00 2020-02-13 15:36:45.000 044 33852.53 319.44 17125.80 37939.29 2020-02-13 15:36:46.000 044 33852.49 319.43 17125.79 88888.00 2020-02-13 15:36:47.000 044 33852.46 319.41 17125.80 88888.00 2020-02-13 15:36:48.000 044 33852.46 319.37 17125.81 88888.00 2020-02-13 15:36:49.000 044 33852.47 319.37 17125.77 88888.00 2020-02-13 15:36:50.000 044 33852.53 319.39 17125.77 37939.30 2020-02-13 15:36:51.000 044 33852.58 319.41 17125.79 88888.00 2020-02-13 15:36:52.000 044 33852.61 319.43 17125.79 88888.00 2020-02-13 15:36:53.000 044 33852.64 319.41 17125.79 88888.00 2020-02-13 15:36:54.000 044 33852.68 319.39 17125.77 88888.00 2020-02-13 15:36:55.000 044 33852.69 319.38 17125.79 37939.45 2020-02-13 15:36:56.000 044 33852.68 319.33 17125.80 88888.00 2020-02-13 15:36:57.000 044 33852.69 319.38 17125.76 88888.00 2020-02-13 15:36:58.000 044 33852.76 319.42 17125.76 88888.00 2020-02-13 15:36:59.000 044 33852.74 319.37 17125.74 88888.00 2020-02-13 15:37:00.000 044 33852.78 319.41 17125.78 37939.48 2020-02-13 15:37:01.000 044 33852.82 319.43 17125.79 88888.00 2020-02-13 15:37:02.000 044 33852.85 319.43 17125.78 88888.00 2020-02-13 15:37:03.000 044 33852.84 319.45 17125.77 88888.00 2020-02-13 15:37:04.000 044 33852.78 319.46 17125.78 88888.00 2020-02-13 15:37:05.000 044 33852.78 319.45 17125.76 37939.55 2020-02-13 15:37:06.000 044 33852.75 319.40 17125.76 88888.00 2020-02-13 15:37:07.000 044 33852.77 319.40 17125.76 88888.00 2020-02-13 15:37:08.000 044 33852.76 319.40 17125.75 88888.00 2020-02-13 15:37:09.000 044 33852.75 319.45 17125.73 88888.00 2020-02-13 15:37:10.000 044 33852.70 319.51 17125.73 37939.47 2020-02-13 15:37:11.000 044 33852.69 319.51 17125.76 88888.00 2020-02-13 15:37:12.000 044 33852.69 319.49 17125.74 88888.00 2020-02-13 15:37:13.000 044 33852.63 319.42 17125.73 88888.00 2020-02-13 15:37:14.000 044 33852.58 319.42 17125.73 88888.00 2020-02-13 15:37:15.000 044 33852.52 319.40 17125.74 37939.34 2020-02-13 15:37:16.000 044 33852.49 319.39 17125.74 88888.00 2020-02-13 15:37:17.000 044 33852.49 319.43 17125.74 88888.00 2020-02-13 15:37:18.000 044 33852.41 319.47 17125.73 88888.00 2020-02-13 15:37:19.000 044 33852.43 319.46 17125.71 88888.00 2020-02-13 15:37:20.000 044 33852.46 319.47 17125.70 37939.31 2020-02-13 15:37:21.000 044 33852.43 319.48 17125.71 88888.00 2020-02-13 15:37:22.000 044 33852.45 319.47 17125.74 88888.00 2020-02-13 15:37:23.000 044 33852.43 319.47 17125.77 88888.00 2020-02-13 15:37:24.000 044 33852.38 319.49 17125.74 88888.00 2020-02-13 15:37:25.000 044 33852.38 319.49 17125.74 37939.25 2020-02-13 15:37:26.000 044 33852.37 319.49 17125.73 88888.00 2020-02-13 15:37:27.000 044 33852.36 319.45 17125.74 88888.00 2020-02-13 15:37:28.000 044 33852.36 319.44 17125.72 88888.00 2020-02-13 15:37:29.000 044 33852.37 319.45 17125.73 88888.00 2020-02-13 15:37:30.000 044 33852.35 319.43 17125.73 37939.15 2020-02-13 15:37:31.000 044 33852.33 319.47 17125.71 88888.00 2020-02-13 15:37:32.000 044 33852.36 319.49 17125.76 88888.00 2020-02-13 15:37:33.000 044 33852.40 319.52 17125.75 88888.00 2020-02-13 15:37:34.000 044 33852.40 319.54 17125.78 88888.00 2020-02-13 15:37:35.000 044 33852.40 319.53 17125.78 37939.12 2020-02-13 15:37:36.000 044 33852.41 319.51 17125.79 88888.00 2020-02-13 15:37:37.000 044 33852.40 319.49 17125.80 88888.00 2020-02-13 15:37:38.000 044 33852.43 319.49 17125.82 88888.00 2020-02-13 15:37:39.000 044 33852.43 319.50 17125.80 88888.00 2020-02-13 15:37:40.000 044 33852.46 319.50 17125.79 37939.26 2020-02-13 15:37:41.000 044 33852.47 319.50 17125.76 88888.00 2020-02-13 15:37:42.000 044 33852.46 319.49 17125.77 88888.00 2020-02-13 15:37:43.000 044 33852.50 319.49 17125.80 88888.00 2020-02-13 15:37:44.000 044 33852.52 319.51 17125.82 88888.00 2020-02-13 15:37:45.000 044 33852.52 319.52 17125.80 37939.30 2020-02-13 15:37:46.000 044 33852.52 319.51 17125.80 88888.00 2020-02-13 15:37:47.000 044 33852.53 319.50 17125.75 88888.00 2020-02-13 15:37:48.000 044 33852.54 319.50 17125.77 88888.00 2020-02-13 15:37:49.000 044 33852.55 319.52 17125.80 88888.00 2020-02-13 15:37:50.000 044 33852.55 319.55 17125.78 37939.37 2020-02-13 15:37:51.000 044 33852.55 319.55 17125.79 88888.00 2020-02-13 15:37:52.000 044 33852.55 319.59 17125.80 88888.00 2020-02-13 15:37:53.000 044 33852.54 319.58 17125.79 88888.00 2020-02-13 15:37:54.000 044 33852.51 319.53 17125.82 88888.00 2020-02-13 15:37:55.000 044 33852.48 319.54 17125.82 37939.30 2020-02-13 15:37:56.000 044 33852.47 319.57 17125.80 88888.00 2020-02-13 15:37:57.000 044 33852.47 319.55 17125.81 88888.00 2020-02-13 15:37:58.000 044 33852.44 319.55 17125.80 88888.00 2020-02-13 15:37:59.000 044 33852.42 319.54 17125.85 88888.00 2020-02-13 15:38:00.000 044 33852.38 319.57 17125.83 37939.33 2020-02-13 15:38:01.000 044 33852.39 319.55 17125.79 88888.00 2020-02-13 15:38:02.000 044 33852.37 319.58 17125.79 88888.00 2020-02-13 15:38:03.000 044 33852.36 319.64 17125.82 88888.00 2020-02-13 15:38:04.000 044 33852.33 319.63 17125.83 88888.00 2020-02-13 15:38:05.000 044 33852.33 319.62 17125.81 37939.26 2020-02-13 15:38:06.000 044 33852.30 319.62 17125.79 88888.00 2020-02-13 15:38:07.000 044 33852.26 319.61 17125.79 88888.00 2020-02-13 15:38:08.000 044 33852.29 319.59 17125.76 88888.00 2020-02-13 15:38:09.000 044 33852.30 319.63 17125.76 88888.00 2020-02-13 15:38:10.000 044 33852.26 319.61 17125.78 37939.20 2020-02-13 15:38:11.000 044 33852.24 319.61 17125.79 88888.00 2020-02-13 15:38:12.000 044 33852.24 319.61 17125.81 88888.00 2020-02-13 15:38:13.000 044 33852.25 319.66 17125.82 88888.00 2020-02-13 15:38:14.000 044 33852.23 319.65 17125.82 88888.00 2020-02-13 15:38:15.000 044 33852.21 319.69 17125.81 37939.08 2020-02-13 15:38:16.000 044 33852.23 319.69 17125.80 88888.00 2020-02-13 15:38:17.000 044 33852.25 319.68 17125.77 88888.00 2020-02-13 15:38:18.000 044 33852.26 319.68 17125.77 88888.00 2020-02-13 15:38:19.000 044 33852.28 319.72 17125.79 88888.00 2020-02-13 15:38:20.000 044 33852.24 319.71 17125.79 37939.05 2020-02-13 15:38:21.000 044 33852.24 319.71 17125.82 88888.00 2020-02-13 15:38:22.000 044 33852.26 319.75 17125.82 88888.00 2020-02-13 15:38:23.000 044 33852.25 319.72 17125.82 88888.00 2020-02-13 15:38:24.000 044 33852.24 319.74 17125.83 88888.00 2020-02-13 15:38:25.000 044 33852.25 319.74 17125.86 37939.16 2020-02-13 15:38:26.000 044 33852.21 319.72 17125.82 88888.00 2020-02-13 15:38:27.000 044 33852.22 319.70 17125.81 88888.00 2020-02-13 15:38:28.000 044 33852.26 319.69 17125.86 88888.00 2020-02-13 15:38:29.000 044 33852.21 319.69 17125.86 88888.00 2020-02-13 15:38:30.000 044 33852.18 319.73 17125.86 37939.18 2020-02-13 15:38:31.000 044 33852.20 319.75 17125.81 88888.00 2020-02-13 15:38:32.000 044 33852.22 319.76 17125.78 88888.00 2020-02-13 15:38:33.000 044 33852.26 319.75 17125.82 88888.00 2020-02-13 15:38:34.000 044 33852.26 319.75 17125.83 88888.00 2020-02-13 15:38:35.000 044 33852.25 319.72 17125.82 37939.10 2020-02-13 15:38:36.000 044 33852.27 319.73 17125.79 88888.00 2020-02-13 15:38:37.000 044 33852.25 319.77 17125.83 88888.00 2020-02-13 15:38:38.000 044 33852.24 319.79 17125.81 88888.00 2020-02-13 15:38:39.000 044 33852.21 319.76 17125.81 88888.00 2020-02-13 15:38:40.000 044 33852.23 319.76 17125.82 37939.17 2020-02-13 15:38:41.000 044 33852.27 319.76 17125.80 88888.00 2020-02-13 15:38:42.000 044 33852.29 319.76 17125.80 88888.00 2020-02-13 15:38:43.000 044 33852.29 319.80 17125.83 88888.00 2020-02-13 15:38:44.000 044 33852.28 319.78 17125.81 88888.00 2020-02-13 15:38:45.000 044 33852.28 319.79 17125.79 37939.24 2020-02-13 15:38:46.000 044 33852.25 319.78 17125.81 88888.00 2020-02-13 15:38:47.000 044 33852.28 319.82 17125.78 88888.00 2020-02-13 15:38:48.000 044 33852.29 319.81 17125.76 88888.00 2020-02-13 15:38:49.000 044 33852.30 319.81 17125.77 88888.00 2020-02-13 15:38:50.000 044 33852.28 319.79 17125.77 37939.10 2020-02-13 15:38:51.000 044 33852.25 319.78 17125.74 88888.00 2020-02-13 15:38:52.000 044 33852.26 319.75 17125.73 88888.00 2020-02-13 15:38:53.000 044 33852.28 319.74 17125.76 88888.00 2020-02-13 15:38:54.000 044 33852.30 319.77 17125.77 88888.00 2020-02-13 15:38:55.000 044 33852.25 319.80 17125.75 37939.19 2020-02-13 15:38:56.000 044 33852.21 319.77 17125.75 88888.00 2020-02-13 15:38:57.000 044 33852.22 319.74 17125.75 88888.00 2020-02-13 15:38:58.000 044 33852.23 319.75 17125.77 88888.00 2020-02-13 15:38:59.000 044 33852.22 319.77 17125.77 88888.00 2020-02-13 15:39:00.000 044 33852.19 319.77 17125.80 37939.02 2020-02-13 15:39:01.000 044 33852.21 319.77 17125.76 88888.00 2020-02-13 15:39:02.000 044 33852.20 319.77 17125.77 88888.00 2020-02-13 15:39:03.000 044 33852.20 319.74 17125.75 88888.00 2020-02-13 15:39:04.000 044 33852.19 319.78 17125.77 88888.00 2020-02-13 15:39:05.000 044 33852.19 319.81 17125.77 37939.03 2020-02-13 15:39:06.000 044 33852.15 319.75 17125.75 88888.00 2020-02-13 15:39:07.000 044 33852.14 319.77 17125.78 88888.00 2020-02-13 15:39:08.000 044 33852.18 319.78 17125.77 88888.00 2020-02-13 15:39:09.000 044 33852.17 319.76 17125.78 88888.00 2020-02-13 15:39:10.000 044 33852.19 319.73 17125.80 37939.07 2020-02-13 15:39:11.000 044 33852.20 319.76 17125.80 88888.00 2020-02-13 15:39:12.000 044 33852.23 319.77 17125.79 88888.00 2020-02-13 15:39:13.000 044 33852.23 319.77 17125.81 88888.00 2020-02-13 15:39:14.000 044 33852.26 319.78 17125.80 88888.00 2020-02-13 15:39:15.000 044 33852.24 319.74 17125.84 37939.11 2020-02-13 15:39:16.000 044 33852.24 319.74 17125.84 88888.00 2020-02-13 15:39:17.000 044 33852.29 319.76 17125.79 88888.00 2020-02-13 15:39:18.000 044 33852.31 319.74 17125.79 88888.00 2020-02-13 15:39:19.000 044 33852.34 319.75 17125.81 88888.00 2020-02-13 15:39:20.000 044 33852.35 319.77 17125.79 37939.15 2020-02-13 15:39:21.000 044 33852.33 319.79 17125.80 88888.00 2020-02-13 15:39:22.000 044 33852.33 319.81 17125.83 88888.00 2020-02-13 15:39:23.000 044 33852.37 319.82 17125.84 88888.00 2020-02-13 15:39:24.000 044 33852.39 319.80 17125.85 88888.00 2020-02-13 15:39:25.000 044 33852.37 319.80 17125.83 37939.19 2020-02-13 15:39:26.000 044 33852.39 319.79 17125.82 88888.00 2020-02-13 15:39:27.000 044 33852.42 319.78 17125.84 88888.00 2020-02-13 15:39:28.000 044 33852.43 319.74 17125.83 88888.00 2020-02-13 15:39:29.000 044 33852.45 319.79 17125.83 88888.00 2020-02-13 15:39:30.000 044 33852.44 319.79 17125.84 37939.25 2020-02-13 15:39:31.000 044 33852.48 319.81 17125.83 88888.00 2020-02-13 15:39:32.000 044 33852.48 319.81 17125.80 88888.00 2020-02-13 15:39:33.000 044 33852.44 319.82 17125.83 88888.00 2020-02-13 15:39:34.000 044 33852.42 319.81 17125.85 88888.00 2020-02-13 15:39:35.000 044 33852.41 319.79 17125.83 37939.29 2020-02-13 15:39:36.000 044 33852.40 319.81 17125.82 88888.00 2020-02-13 15:39:37.000 044 33852.40 319.82 17125.82 88888.00 2020-02-13 15:39:38.000 044 33852.39 319.79 17125.79 88888.00 2020-02-13 15:39:39.000 044 33852.38 319.76 17125.76 88888.00 2020-02-13 15:39:40.000 044 33852.37 319.78 17125.77 37939.24 2020-02-13 15:39:41.000 044 33852.37 319.76 17125.82 88888.00 2020-02-13 15:39:42.000 044 33852.33 319.76 17125.80 88888.00 2020-02-13 15:39:43.000 044 33852.34 319.79 17125.80 88888.00 2020-02-13 15:39:44.000 044 33852.34 319.77 17125.84 88888.00 2020-02-13 15:39:45.000 044 33852.35 319.75 17125.81 37939.28 2020-02-13 15:39:46.000 044 33852.33 319.77 17125.81 88888.00 2020-02-13 15:39:47.000 044 33852.27 319.72 17125.83 88888.00 2020-02-13 15:39:48.000 044 33852.27 319.72 17125.78 88888.00 2020-02-13 15:39:49.000 044 33852.32 319.71 17125.75 88888.00 2020-02-13 15:39:50.000 044 33852.35 319.72 17125.82 37939.24 2020-02-13 15:39:51.000 044 33852.30 319.74 17125.86 88888.00 2020-02-13 15:39:52.000 044 33852.29 319.72 17125.84 88888.00 2020-02-13 15:39:53.000 044 33852.27 319.71 17125.82 88888.00 2020-02-13 15:39:54.000 044 33852.29 319.68 17125.84 88888.00 2020-02-13 15:39:55.000 044 33852.28 319.68 17125.82 37939.15 2020-02-13 15:39:56.000 044 33852.27 319.71 17125.81 88888.00 2020-02-13 15:39:57.000 044 33852.23 319.70 17125.83 88888.00 2020-02-13 15:39:58.000 044 33852.23 319.69 17125.83 88888.00 2020-02-13 15:39:59.000 044 33852.25 319.69 17125.84 88888.00 2020-02-13 15:40:00.000 044 33852.28 319.67 17125.83 37939.23 2020-02-13 15:40:01.000 044 33852.25 319.70 17125.84 88888.00 2020-02-13 15:40:02.000 044 33852.23 319.69 17125.84 88888.00 2020-02-13 15:40:03.000 044 33852.20 319.67 17125.83 88888.00 2020-02-13 15:40:04.000 044 33852.17 319.65 17125.84 88888.00 2020-02-13 15:40:05.000 044 33852.18 319.65 17125.85 37939.08 2020-02-13 15:40:06.000 044 33852.14 319.69 17125.86 88888.00 2020-02-13 15:40:07.000 044 33852.14 319.71 17125.86 88888.00 2020-02-13 15:40:08.000 044 33852.15 319.67 17125.86 88888.00 2020-02-13 15:40:09.000 044 33852.11 319.69 17125.79 88888.00 2020-02-13 15:40:10.000 044 33852.10 319.71 17125.79 37939.04 2020-02-13 15:40:11.000 044 33852.07 319.72 17125.86 88888.00 2020-02-13 15:40:12.000 044 33852.09 319.77 17125.84 88888.00 2020-02-13 15:40:13.000 044 33852.09 319.80 17125.87 88888.00 2020-02-13 15:40:14.000 044 33852.06 319.80 17125.88 88888.00 2020-02-13 15:40:15.000 044 33852.04 319.81 17125.85 37939.07 2020-02-13 15:40:16.000 044 33852.05 319.82 17125.85 88888.00 2020-02-13 15:40:17.000 044 33852.05 319.82 17125.85 88888.00 2020-02-13 15:40:18.000 044 33852.06 319.82 17125.88 88888.00 2020-02-13 15:40:19.000 044 33852.06 319.86 17125.92 88888.00 2020-02-13 15:40:20.000 044 33852.03 319.91 17125.91 37938.94 2020-02-13 15:40:21.000 044 33852.02 319.91 17125.91 88888.00 2020-02-13 15:40:22.000 044 33851.99 319.91 17125.91 88888.00 2020-02-13 15:40:23.000 044 33851.96 319.90 17125.90 88888.00 2020-02-13 15:40:24.000 044 33851.95 319.90 17125.87 88888.00 2020-02-13 15:40:25.000 044 33851.94 319.90 17125.91 37938.89 2020-02-13 15:40:26.000 044 33851.94 319.86 17125.92 88888.00 2020-02-13 15:40:27.000 044 33851.98 319.89 17125.91 88888.00 2020-02-13 15:40:28.000 044 33851.96 319.91 17125.92 88888.00 2020-02-13 15:40:29.000 044 33851.95 319.95 17125.91 88888.00 2020-02-13 15:40:30.000 044 33851.92 319.96 17125.88 37938.89 2020-02-13 15:40:31.000 044 33851.91 319.93 17125.93 88888.00 2020-02-13 15:40:32.000 044 33851.88 319.88 17125.88 88888.00 2020-02-13 15:40:33.000 044 33851.91 319.89 17125.83 88888.00 2020-02-13 15:40:34.000 044 33851.94 319.90 17125.84 88888.00 2020-02-13 15:40:35.000 044 33851.91 319.90 17125.85 37938.87 2020-02-13 15:40:36.000 044 33851.90 319.90 17125.90 88888.00 2020-02-13 15:40:37.000 044 33851.91 319.92 17125.89 88888.00 2020-02-13 15:40:38.000 044 33851.92 319.90 17125.91 88888.00 2020-02-13 15:40:39.000 044 33851.87 319.89 17125.89 88888.00 2020-02-13 15:40:40.000 044 33851.82 319.88 17125.91 37938.86 2020-02-13 15:40:41.000 044 33851.83 319.87 17125.93 88888.00 2020-02-13 15:40:42.000 044 33851.84 319.86 17125.89 88888.00 2020-02-13 15:40:43.000 044 33851.83 319.91 17125.88 88888.00 2020-02-13 15:40:44.000 044 33851.78 319.91 17125.89 88888.00 2020-02-13 15:40:45.000 044 33851.77 319.93 17125.86 37938.87 2020-02-13 15:40:46.000 044 33851.78 319.92 17125.86 88888.00 2020-02-13 15:40:47.000 044 33851.76 319.91 17125.86 88888.00 2020-02-13 15:40:48.000 044 33851.72 319.90 17125.87 88888.00 2020-02-13 15:40:49.000 044 33851.74 319.92 17125.87 88888.00 2020-02-13 15:40:50.000 044 33851.72 319.97 17125.83 37938.77 2020-02-13 15:40:51.000 044 33851.69 320.01 17125.87 88888.00 2020-02-13 15:40:52.000 044 33851.69 319.99 17125.86 88888.00 2020-02-13 15:40:53.000 044 33851.70 319.98 17125.84 88888.00 2020-02-13 15:40:54.000 044 33851.69 319.98 17125.86 88888.00 2020-02-13 15:40:55.000 044 33851.67 319.97 17125.88 37938.77 2020-02-13 15:40:56.000 044 33851.64 319.96 17125.83 88888.00 2020-02-13 15:40:57.000 044 33851.68 319.96 17125.83 88888.00 2020-02-13 15:40:58.000 044 33851.67 319.98 17125.83 88888.00 2020-02-13 15:40:59.000 044 33851.66 319.97 17125.83 88888.00 2020-02-13 15:41:00.000 044 33851.68 320.02 17125.89 37938.58 2020-02-13 15:41:01.000 044 33851.68 319.98 17125.92 88888.00 2020-02-13 15:41:02.000 044 33851.67 319.97 17125.88 88888.00 2020-02-13 15:41:03.000 044 33851.69 319.99 17125.90 88888.00 2020-02-13 15:41:04.000 044 33851.67 319.98 17125.90 88888.00 2020-02-13 15:41:05.000 044 33851.64 320.01 17125.90 37938.65 2020-02-13 15:41:06.000 044 33851.62 319.99 17125.91 88888.00 2020-02-13 15:41:07.000 044 33851.66 319.98 17125.88 88888.00 2020-02-13 15:41:08.000 044 33851.70 319.99 17125.91 88888.00 2020-02-13 15:41:09.000 044 33851.70 319.99 17125.92 88888.00 2020-02-13 15:41:10.000 044 33851.68 319.98 17125.90 37938.64 2020-02-13 15:41:11.000 044 33851.69 319.98 17125.92 88888.00 2020-02-13 15:41:12.000 044 33851.64 319.96 17125.91 88888.00 2020-02-13 15:41:13.000 044 33851.65 319.94 17125.90 88888.00 2020-02-13 15:41:14.000 044 33851.63 319.97 17125.90 88888.00 2020-02-13 15:41:15.000 044 33851.65 319.99 17125.91 37938.66 2020-02-13 15:41:16.000 044 33851.62 320.02 17125.89 88888.00 2020-02-13 15:41:17.000 044 33851.61 320.04 17125.92 88888.00 2020-02-13 15:41:18.000 044 33851.62 320.02 17125.92 88888.00 2020-02-13 15:41:19.000 044 33851.62 319.99 17125.94 88888.00 2020-02-13 15:41:20.000 044 33851.61 320.00 17125.97 37938.70 2020-02-13 15:41:21.000 044 33851.62 320.01 17125.91 88888.00 2020-02-13 15:41:22.000 044 33851.60 320.03 17125.87 88888.00 2020-02-13 15:41:23.000 044 33851.60 320.06 17125.90 88888.00 2020-02-13 15:41:24.000 044 33851.59 320.06 17125.92 88888.00 2020-02-13 15:41:25.000 044 33851.61 320.06 17125.94 37938.64 2020-02-13 15:41:26.000 044 33851.60 320.05 17125.92 88888.00 2020-02-13 15:41:27.000 044 33851.55 320.03 17125.92 88888.00 2020-02-13 15:41:28.000 044 33851.58 320.00 17125.90 88888.00 2020-02-13 15:41:29.000 044 33851.56 320.02 17125.91 88888.00 2020-02-13 15:41:30.000 044 33851.55 320.06 17125.91 37938.67 2020-02-13 15:41:31.000 044 33851.55 320.07 17125.90 88888.00 2020-02-13 15:41:32.000 044 33851.57 320.07 17125.93 88888.00 2020-02-13 15:41:33.000 044 33851.60 320.06 17125.94 88888.00 2020-02-13 15:41:34.000 044 33851.59 320.08 17125.90 88888.00 2020-02-13 15:41:35.000 044 33851.57 320.08 17125.92 37938.51 2020-02-13 15:41:36.000 044 33851.56 320.11 17125.94 88888.00 2020-02-13 15:41:37.000 044 33851.56 320.14 17125.93 88888.00 2020-02-13 15:41:38.000 044 33851.54 320.14 17125.91 88888.00 2020-02-13 15:41:39.000 044 33851.50 320.12 17125.90 88888.00 2020-02-13 15:41:40.000 044 33851.47 320.10 17125.92 37938.54 2020-02-13 15:41:41.000 044 33851.45 320.07 17125.95 88888.00 2020-02-13 15:41:42.000 044 33851.43 320.11 17125.95 88888.00 2020-02-13 15:41:43.000 044 33851.44 320.13 17125.93 88888.00 2020-02-13 15:41:44.000 044 33851.42 320.11 17125.89 88888.00 2020-02-13 15:41:45.000 044 33851.44 320.14 17125.89 37938.49 2020-02-13 15:41:46.000 044 33851.45 320.17 17125.90 88888.00 2020-02-13 15:41:47.000 044 33851.46 320.16 17125.91 88888.00 2020-02-13 15:41:48.000 044 33851.45 320.13 17125.93 88888.00 2020-02-13 15:41:49.000 044 33851.45 320.15 17125.91 88888.00 2020-02-13 15:41:50.000 044 33851.45 320.16 17125.92 37938.54 2020-02-13 15:41:51.000 044 33851.46 320.11 17125.90 88888.00 2020-02-13 15:41:52.000 044 33851.44 320.09 17125.89 88888.00 2020-02-13 15:41:53.000 044 33851.49 320.10 17125.91 88888.00 2020-02-13 15:41:54.000 044 33851.48 320.08 17125.91 88888.00 2020-02-13 15:41:55.000 044 33851.50 320.05 17125.88 37938.40 2020-02-13 15:41:56.000 044 33851.51 320.10 17125.92 88888.00 2020-02-13 15:41:57.000 044 33851.55 320.07 17125.90 88888.00 2020-02-13 15:41:58.000 044 33851.57 320.05 17125.87 88888.00 2020-02-13 15:41:59.000 044 33851.56 320.05 17125.88 88888.00 2020-02-13 15:42:00.000 044 33851.57 320.05 17125.92 37938.58 2020-02-13 15:42:01.000 044 33851.59 320.08 17125.88 88888.00 2020-02-13 15:42:02.000 044 33851.56 320.04 17125.88 88888.00 2020-02-13 15:42:03.000 044 33851.56 320.09 17125.85 88888.00 2020-02-13 15:42:04.000 044 33851.51 320.08 17125.85 88888.00 2020-02-13 15:42:05.000 044 33851.54 320.06 17125.81 37938.59 2020-02-13 15:42:06.000 044 33851.55 320.00 17125.81 88888.00 2020-02-13 15:42:07.000 044 33851.56 320.04 17125.80 88888.00 2020-02-13 15:42:08.000 044 33851.56 320.07 17125.84 88888.00 2020-02-13 15:42:09.000 044 33851.60 320.12 17125.87 88888.00 2020-02-13 15:42:10.000 044 33851.60 320.05 17125.85 37938.61 2020-02-13 15:42:11.000 044 33851.58 320.06 17125.88 88888.00 2020-02-13 15:42:12.000 044 33851.57 320.08 17125.87 88888.00 2020-02-13 15:42:13.000 044 33851.62 320.08 17125.85 88888.00 2020-02-13 15:42:14.000 044 33851.65 320.06 17125.81 88888.00 2020-02-13 15:42:15.000 044 33851.66 320.06 17125.83 37938.66 2020-02-13 15:42:16.000 044 33851.67 320.12 17125.79 88888.00 2020-02-13 15:42:17.000 044 33851.70 320.12 17125.83 88888.00 2020-02-13 15:42:18.000 044 33851.70 320.10 17125.82 88888.00 2020-02-13 15:42:19.000 044 33851.71 320.12 17125.81 88888.00 2020-02-13 15:42:20.000 044 33851.73 320.10 17125.78 37938.64 2020-02-13 15:42:21.000 044 33851.71 320.03 17125.81 88888.00 2020-02-13 15:42:22.000 044 33851.71 320.05 17125.79 88888.00 2020-02-13 15:42:23.000 044 33851.73 320.07 17125.83 88888.00 2020-02-13 15:42:24.000 044 33851.71 320.04 17125.81 88888.00 2020-02-13 15:42:25.000 044 33851.68 320.05 17125.77 37938.69 2020-02-13 15:42:26.000 044 33851.67 320.07 17125.79 88888.00 2020-02-13 15:42:27.000 044 33851.67 320.07 17125.78 88888.00 2020-02-13 15:42:28.000 044 33851.65 320.05 17125.74 88888.00 2020-02-13 15:42:29.000 044 33851.68 320.05 17125.78 88888.00 2020-02-13 15:42:30.000 044 33851.69 320.05 17125.80 37938.69 2020-02-13 15:42:31.000 044 33851.72 320.03 17125.81 88888.00 2020-02-13 15:42:32.000 044 33851.72 320.01 17125.77 88888.00 2020-02-13 15:42:33.000 044 33851.76 320.00 17125.78 88888.00 2020-02-13 15:42:34.000 044 33851.77 319.99 17125.80 88888.00 2020-02-13 15:42:35.000 044 33851.79 320.00 17125.81 37938.63 2020-02-13 15:42:36.000 044 33851.81 320.06 17125.80 88888.00 2020-02-13 15:42:37.000 044 33851.79 320.05 17125.76 88888.00 2020-02-13 15:42:38.000 044 33851.75 320.03 17125.77 88888.00 2020-02-13 15:42:39.000 044 33851.78 320.03 17125.75 88888.00 2020-02-13 15:42:40.000 044 33851.77 320.07 17125.75 37938.79 2020-02-13 15:42:41.000 044 33851.74 320.04 17125.77 88888.00 2020-02-13 15:42:42.000 044 33851.71 320.05 17125.80 88888.00 2020-02-13 15:42:43.000 044 33851.73 320.06 17125.79 88888.00 2020-02-13 15:42:44.000 044 33851.73 320.05 17125.78 88888.00 2020-02-13 15:42:45.000 044 33851.77 320.08 17125.77 37938.79 2020-02-13 15:42:46.000 044 33851.80 320.11 17125.82 88888.00 2020-02-13 15:42:47.000 044 33851.78 320.10 17125.84 88888.00 2020-02-13 15:42:48.000 044 33851.78 320.11 17125.83 88888.00 2020-02-13 15:42:49.000 044 33851.76 320.11 17125.84 88888.00 2020-02-13 15:42:50.000 044 33851.71 320.12 17125.82 37938.71 2020-02-13 15:42:51.000 044 33851.74 320.13 17125.85 88888.00 2020-02-13 15:42:52.000 044 33851.76 320.13 17125.84 88888.00 2020-02-13 15:42:53.000 044 33851.73 320.14 17125.83 88888.00 2020-02-13 15:42:54.000 044 33851.75 320.15 17125.82 88888.00 2020-02-13 15:42:55.000 044 33851.76 320.12 17125.82 37938.73 2020-02-13 15:42:56.000 044 33851.78 320.08 17125.85 88888.00 2020-02-13 15:42:57.000 044 33851.78 320.10 17125.89 88888.00 2020-02-13 15:42:58.000 044 33851.77 320.09 17125.86 88888.00 2020-02-13 15:42:59.000 044 33851.78 320.10 17125.84 88888.00 2020-02-13 15:43:00.000 044 33851.80 320.07 17125.85 37938.74 2020-02-13 15:43:01.000 044 33851.78 320.07 17125.80 88888.00 2020-02-13 15:43:02.000 044 33851.82 320.09 17125.81 88888.00 2020-02-13 15:43:03.000 044 33851.86 320.10 17125.83 88888.00 2020-02-13 15:43:04.000 044 33851.87 320.13 17125.85 88888.00 2020-02-13 15:43:05.000 044 33851.88 320.11 17125.87 37938.81 2020-02-13 15:43:06.000 044 33851.86 320.07 17125.86 88888.00 2020-02-13 15:43:07.000 044 33851.85 320.10 17125.84 88888.00 2020-02-13 15:43:08.000 044 33851.84 320.07 17125.82 88888.00 2020-02-13 15:43:09.000 044 33851.83 320.05 17125.89 88888.00 2020-02-13 15:43:10.000 044 33851.83 320.01 17125.91 37938.76 2020-02-13 15:43:11.000 044 33851.84 320.03 17125.83 88888.00 2020-02-13 15:43:12.000 044 33851.82 320.04 17125.85 88888.00 2020-02-13 15:43:13.000 044 33851.77 320.03 17125.86 88888.00 2020-02-13 15:43:14.000 044 33851.75 320.00 17125.89 88888.00 2020-02-13 15:43:15.000 044 33851.76 320.00 17125.90 37938.69 2020-02-13 15:43:16.000 044 33851.73 320.00 17125.92 88888.00 2020-02-13 15:43:17.000 044 33851.76 319.99 17125.93 88888.00 2020-02-13 15:43:18.000 044 33851.76 320.04 17125.94 88888.00 2020-02-13 15:43:19.000 044 33851.75 320.07 17125.92 88888.00 2020-02-13 15:43:20.000 044 33851.74 320.08 17125.91 37938.68 2020-02-13 15:43:21.000 044 33851.74 320.06 17125.92 88888.00 2020-02-13 15:43:22.000 044 33851.76 320.07 17125.91 88888.00 2020-02-13 15:43:23.000 044 33851.77 320.11 17125.89 88888.00 2020-02-13 15:43:24.000 044 33851.75 320.11 17125.90 88888.00 2020-02-13 15:43:25.000 044 33851.75 320.10 17125.92 37938.71 2020-02-13 15:43:26.000 044 33851.74 320.12 17125.94 88888.00 2020-02-13 15:43:27.000 044 33851.69 320.11 17125.92 88888.00 2020-02-13 15:43:28.000 044 33851.69 320.15 17125.92 88888.00 2020-02-13 15:43:29.000 044 33851.69 320.18 17125.89 88888.00 2020-02-13 15:43:30.000 044 33851.70 320.16 17125.88 37938.60 2020-02-13 15:43:31.000 044 33851.72 320.17 17125.88 88888.00 2020-02-13 15:43:32.000 044 33851.71 320.18 17125.89 88888.00 2020-02-13 15:43:33.000 044 33851.68 320.17 17125.89 88888.00 2020-02-13 15:43:34.000 044 33851.68 320.19 17125.88 88888.00 2020-02-13 15:43:35.000 044 33851.71 320.19 17125.88 37938.70 2020-02-13 15:43:36.000 044 33851.73 320.18 17125.90 88888.00 2020-02-13 15:43:37.000 044 33851.71 320.22 17125.86 88888.00 2020-02-13 15:43:38.000 044 33851.70 320.20 17125.85 88888.00 2020-02-13 15:43:39.000 044 33851.72 320.23 17125.89 88888.00 2020-02-13 15:43:40.000 044 33851.72 320.25 17125.90 37938.61 2020-02-13 15:43:41.000 044 33851.71 320.23 17125.90 88888.00 2020-02-13 15:43:42.000 044 33851.69 320.21 17125.87 88888.00 2020-02-13 15:43:43.000 044 33851.67 320.22 17125.84 88888.00 2020-02-13 15:43:44.000 044 33851.69 320.27 17125.87 88888.00 2020-02-13 15:43:45.000 044 33851.73 320.27 17125.88 37938.57 2020-02-13 15:43:46.000 044 33851.68 320.24 17125.82 88888.00 2020-02-13 15:43:47.000 044 33851.74 320.29 17125.86 88888.00 2020-02-13 15:43:48.000 044 33851.71 320.27 17125.84 88888.00 2020-02-13 15:43:49.000 044 33851.71 320.27 17125.85 88888.00 2020-02-13 15:43:50.000 044 33851.77 320.27 17125.89 37938.62 2020-02-13 15:43:51.000 044 33851.77 320.23 17125.89 88888.00 2020-02-13 15:43:52.000 044 33851.81 320.20 17125.85 88888.00 2020-02-13 15:43:53.000 044 33851.76 320.19 17125.85 88888.00 2020-02-13 15:43:54.000 044 33851.78 320.23 17125.84 88888.00 2020-02-13 15:43:55.000 044 33851.79 320.25 17125.87 37938.67 2020-02-13 15:43:56.000 044 33851.79 320.30 17125.87 88888.00 2020-02-13 15:43:57.000 044 33851.80 320.32 17125.85 88888.00 2020-02-13 15:43:58.000 044 33851.79 320.33 17125.88 88888.00 2020-02-13 15:43:59.000 044 33851.80 320.35 17125.87 88888.00 2020-02-13 15:44:00.000 044 33851.81 320.29 17125.89 37938.72 2020-02-13 15:44:01.000 044 33851.82 320.30 17125.89 88888.00 2020-02-13 15:44:02.000 044 33851.83 320.27 17125.85 88888.00 2020-02-13 15:44:03.000 044 33851.84 320.26 17125.84 88888.00 2020-02-13 15:44:04.000 044 33851.86 320.28 17125.83 88888.00 2020-02-13 15:44:05.000 044 33851.82 320.25 17125.83 37938.64 2020-02-13 15:44:06.000 044 33851.82 320.24 17125.85 88888.00 2020-02-13 15:44:07.000 044 33851.86 320.21 17125.87 88888.00 2020-02-13 15:44:08.000 044 33851.86 320.25 17125.87 88888.00 2020-02-13 15:44:09.000 044 33851.85 320.19 17125.90 88888.00 2020-02-13 15:44:10.000 044 33851.84 320.20 17125.92 37938.69 2020-02-13 15:44:11.000 044 33851.87 320.22 17125.88 88888.00 2020-02-13 15:44:12.000 044 33851.88 320.20 17125.86 88888.00 2020-02-13 15:44:13.000 044 33851.82 320.24 17125.84 88888.00 2020-02-13 15:44:14.000 044 33851.77 320.24 17125.83 88888.00 2020-02-13 15:44:15.000 044 33851.77 320.26 17125.81 37938.74 2020-02-13 15:44:16.000 044 33851.76 320.28 17125.81 88888.00 2020-02-13 15:44:17.000 044 33851.76 320.31 17125.83 88888.00 2020-02-13 15:44:18.000 044 33851.74 320.29 17125.82 88888.00 2020-02-13 15:44:19.000 044 33851.73 320.31 17125.84 88888.00 2020-02-13 15:44:20.000 044 33851.71 320.30 17125.82 37938.72 2020-02-13 15:44:21.000 044 33851.67 320.30 17125.87 88888.00 2020-02-13 15:44:22.000 044 33851.67 320.31 17125.85 88888.00 2020-02-13 15:44:23.000 044 33851.68 320.30 17125.84 88888.00 2020-02-13 15:44:24.000 044 33851.72 320.32 17125.81 88888.00 2020-02-13 15:44:25.000 044 33851.74 320.37 17125.81 37938.72 2020-02-13 15:44:26.000 044 33851.77 320.34 17125.81 88888.00 2020-02-13 15:44:27.000 044 33851.76 320.32 17125.82 88888.00 2020-02-13 15:44:28.000 044 33851.71 320.34 17125.84 88888.00 2020-02-13 15:44:29.000 044 33851.72 320.35 17125.84 88888.00 2020-02-13 15:44:30.000 044 33851.70 320.33 17125.82 37938.64 2020-02-13 15:44:31.000 044 33851.67 320.37 17125.82 88888.00 2020-02-13 15:44:32.000 044 33851.68 320.40 17125.83 88888.00 2020-02-13 15:44:33.000 044 33851.70 320.39 17125.84 88888.00 2020-02-13 15:44:34.000 044 33851.69 320.38 17125.87 88888.00 2020-02-13 15:44:35.000 044 33851.70 320.41 17125.86 37938.65 2020-02-13 15:44:36.000 044 33851.68 320.43 17125.85 88888.00 2020-02-13 15:44:37.000 044 33851.66 320.47 17125.80 88888.00 2020-02-13 15:44:38.000 044 33851.65 320.47 17125.80 88888.00 2020-02-13 15:44:39.000 044 33851.66 320.49 17125.77 88888.00 2020-02-13 15:44:40.000 044 33851.65 320.49 17125.74 37938.51 2020-02-13 15:44:41.000 044 33851.65 320.47 17125.77 88888.00 2020-02-13 15:44:42.000 044 33851.63 320.46 17125.77 88888.00 2020-02-13 15:44:43.000 044 33851.61 320.45 17125.77 88888.00 2020-02-13 15:44:44.000 044 33851.61 320.46 17125.77 88888.00 2020-02-13 15:44:45.000 044 33851.58 320.48 17125.75 37938.55 2020-02-13 15:44:46.000 044 33851.60 320.48 17125.76 88888.00 2020-02-13 15:44:47.000 044 33851.60 320.45 17125.82 88888.00 2020-02-13 15:44:48.000 044 33851.60 320.44 17125.75 88888.00 2020-02-13 15:44:49.000 044 33851.59 320.49 17125.72 88888.00 2020-02-13 15:44:50.000 044 33851.55 320.51 17125.77 37938.57 2020-02-13 15:44:51.000 044 33851.55 320.53 17125.78 88888.00 2020-02-13 15:44:52.000 044 33851.57 320.52 17125.79 88888.00 2020-02-13 15:44:53.000 044 33851.54 320.53 17125.78 88888.00 2020-02-13 15:44:54.000 044 33851.54 320.50 17125.80 88888.00 2020-02-13 15:44:55.000 044 33851.52 320.49 17125.76 37938.53 2020-02-13 15:44:56.000 044 33851.51 320.49 17125.79 88888.00 2020-02-13 15:44:57.000 044 33851.51 320.48 17125.79 88888.00 2020-02-13 15:44:58.000 044 33851.47 320.51 17125.80 88888.00 2020-02-13 15:44:59.000 044 33851.50 320.54 17125.85 88888.00 2020-02-13 15:45:00.000 044 33851.53 320.51 17125.85 37938.50 2020-02-13 15:45:01.000 044 33851.49 320.52 17125.84 88888.00 2020-02-13 15:45:02.000 044 33851.46 320.54 17125.88 88888.00 2020-02-13 15:45:03.000 044 33851.46 320.55 17125.84 88888.00 2020-02-13 15:45:04.000 044 33851.42 320.50 17125.82 88888.00 2020-02-13 15:45:05.000 044 33851.39 320.49 17125.78 37938.32 2020-02-13 15:45:06.000 044 33851.37 320.52 17125.76 88888.00 2020-02-13 15:45:07.000 044 33851.38 320.57 17125.78 88888.00 2020-02-13 15:45:08.000 044 33851.39 320.51 17125.79 88888.00 2020-02-13 15:45:09.000 044 33851.39 320.51 17125.80 88888.00 2020-02-13 15:45:10.000 044 33851.34 320.55 17125.82 37938.34 2020-02-13 15:45:11.000 044 33851.32 320.54 17125.81 88888.00 2020-02-13 15:45:12.000 044 33851.28 320.55 17125.81 88888.00 2020-02-13 15:45:13.000 044 33851.28 320.51 17125.80 88888.00 2020-02-13 15:45:14.000 044 33851.29 320.54 17125.80 88888.00 2020-02-13 15:45:15.000 044 33851.28 320.56 17125.80 37938.32 2020-02-13 15:45:16.000 044 33851.31 320.60 17125.80 88888.00 2020-02-13 15:45:17.000 044 33851.34 320.60 17125.82 88888.00 2020-02-13 15:45:18.000 044 33851.33 320.64 17125.80 88888.00 2020-02-13 15:45:19.000 044 33851.34 320.64 17125.80 88888.00 2020-02-13 15:45:20.000 044 33851.34 320.63 17125.85 37938.37 2020-02-13 15:45:21.000 044 33851.35 320.58 17125.81 88888.00 2020-02-13 15:45:22.000 044 33851.35 320.57 17125.80 88888.00 2020-02-13 15:45:23.000 044 33851.34 320.61 17125.78 88888.00 2020-02-13 15:45:24.000 044 33851.35 320.61 17125.82 88888.00 2020-02-13 15:45:25.000 044 33851.37 320.59 17125.77 37938.28 2020-02-13 15:45:26.000 044 33851.35 320.60 17125.74 88888.00 2020-02-13 15:45:27.000 044 33851.32 320.56 17125.76 88888.00 2020-02-13 15:45:28.000 044 33851.31 320.57 17125.78 88888.00 2020-02-13 15:45:29.000 044 33851.33 320.60 17125.75 88888.00 2020-02-13 15:45:30.000 044 33851.32 320.55 17125.78 37938.23 2020-02-13 15:45:31.000 044 33851.32 320.55 17125.83 88888.00 2020-02-13 15:45:32.000 044 33851.25 320.57 17125.80 88888.00 2020-02-13 15:45:33.000 044 33851.24 320.58 17125.77 88888.00 2020-02-13 15:45:34.000 044 33851.22 320.58 17125.75 88888.00 2020-02-13 15:45:35.000 044 33851.25 320.56 17125.76 37938.27 2020-02-13 15:45:36.000 044 33851.24 320.59 17125.80 88888.00 2020-02-13 15:45:37.000 044 33851.19 320.58 17125.82 88888.00 2020-02-13 15:45:38.000 044 33851.16 320.59 17125.75 88888.00 2020-02-13 15:45:39.000 044 33851.14 320.63 17125.73 88888.00 2020-02-13 15:45:40.000 044 33851.12 320.65 17125.76 37938.17 2020-02-13 15:45:41.000 044 33851.13 320.66 17125.79 88888.00 2020-02-13 15:45:42.000 044 33851.16 320.70 17125.77 88888.00 2020-02-13 15:45:43.000 044 33851.12 320.66 17125.76 88888.00 2020-02-13 15:45:44.000 044 33851.08 320.65 17125.80 88888.00 2020-02-13 15:45:45.000 044 33851.12 320.65 17125.85 37938.14 2020-02-13 15:45:46.000 044 33851.11 320.64 17125.83 88888.00 2020-02-13 15:45:47.000 044 33851.12 320.60 17125.83 88888.00 2020-02-13 15:45:48.000 044 33851.15 320.64 17125.83 88888.00 2020-02-13 15:45:49.000 044 33851.12 320.66 17125.80 88888.00 2020-02-13 15:45:50.000 044 33851.12 320.65 17125.82 37938.07 2020-02-13 15:45:51.000 044 33851.08 320.69 17125.82 88888.00 2020-02-13 15:45:52.000 044 33851.05 320.71 17125.81 88888.00 2020-02-13 15:45:53.000 044 33851.01 320.71 17125.81 88888.00 2020-02-13 15:45:54.000 044 33851.00 320.70 17125.81 88888.00 2020-02-13 15:45:55.000 044 33850.97 320.72 17125.79 37938.03 2020-02-13 15:45:56.000 044 33850.98 320.71 17125.79 88888.00 2020-02-13 15:45:57.000 044 33850.95 320.71 17125.79 88888.00 2020-02-13 15:45:58.000 044 33850.95 320.74 17125.80 88888.00 2020-02-13 15:45:59.000 044 33850.98 320.72 17125.83 88888.00 2020-02-13 15:46:00.000 044 33850.98 320.71 17125.87 37938.07 2020-02-13 15:46:01.000 044 33850.97 320.74 17125.83 88888.00 2020-02-13 15:46:02.000 044 33850.96 320.77 17125.87 88888.00 2020-02-13 15:46:03.000 044 33850.96 320.82 17125.84 88888.00 2020-02-13 15:46:04.000 044 33850.94 320.82 17125.85 88888.00 2020-02-13 15:46:05.000 044 33850.89 320.81 17125.83 37937.94 2020-02-13 15:46:06.000 044 33850.90 320.81 17125.90 88888.00 2020-02-13 15:46:07.000 044 33850.95 320.83 17125.91 88888.00 2020-02-13 15:46:08.000 044 33850.93 320.80 17125.88 88888.00 2020-02-13 15:46:09.000 044 33850.92 320.79 17125.88 88888.00 2020-02-13 15:46:10.000 044 33850.88 320.75 17125.90 37938.02 2020-02-13 15:46:11.000 044 33850.89 320.81 17125.87 88888.00 2020-02-13 15:46:12.000 044 33850.92 320.83 17125.87 88888.00 2020-02-13 15:46:13.000 044 33850.88 320.84 17125.83 88888.00 2020-02-13 15:46:14.000 044 33850.89 320.88 17125.82 88888.00 2020-02-13 15:46:15.000 044 33850.89 320.88 17125.86 37938.01 2020-02-13 15:46:16.000 044 33850.90 320.91 17125.85 88888.00 2020-02-13 15:46:17.000 044 33850.90 320.91 17125.81 88888.00 2020-02-13 15:46:18.000 044 33850.88 320.91 17125.80 88888.00 2020-02-13 15:46:19.000 044 33850.86 320.93 17125.79 88888.00 2020-02-13 15:46:20.000 044 33850.86 320.88 17125.78 37937.92 2020-02-13 15:46:21.000 044 33850.84 320.89 17125.83 88888.00 2020-02-13 15:46:22.000 044 33850.80 320.88 17125.84 88888.00 2020-02-13 15:46:23.000 044 33850.77 320.89 17125.84 88888.00 2020-02-13 15:46:24.000 044 33850.78 320.93 17125.83 88888.00 2020-02-13 15:46:25.000 044 33850.80 320.93 17125.81 37937.90 2020-02-13 15:46:26.000 044 33850.78 320.90 17125.83 88888.00 2020-02-13 15:46:27.000 044 33850.77 320.90 17125.80 88888.00 2020-02-13 15:46:28.000 044 33850.79 320.88 17125.79 88888.00 2020-02-13 15:46:29.000 044 33850.79 320.92 17125.79 88888.00 2020-02-13 15:46:30.000 044 33850.77 320.93 17125.80 37937.85 2020-02-13 15:46:31.000 044 33850.76 320.88 17125.83 88888.00 2020-02-13 15:46:32.000 044 33850.77 320.86 17125.82 88888.00 2020-02-13 15:46:33.000 044 33850.77 320.89 17125.80 88888.00 2020-02-13 15:46:34.000 044 33850.77 320.90 17125.81 88888.00 2020-02-13 15:46:35.000 044 33850.74 320.94 17125.80 37937.90 2020-02-13 15:46:36.000 044 33850.75 320.96 17125.80 88888.00 2020-02-13 15:46:37.000 044 33850.77 320.97 17125.74 88888.00 2020-02-13 15:46:38.000 044 33850.78 320.93 17125.72 88888.00 2020-02-13 15:46:39.000 044 33850.76 320.95 17125.73 88888.00 2020-02-13 15:46:40.000 044 33850.77 320.97 17125.75 37937.86 2020-02-13 15:46:41.000 044 33850.77 320.98 17125.78 88888.00 2020-02-13 15:46:42.000 044 33850.76 320.97 17125.78 88888.00 2020-02-13 15:46:43.000 044 33850.77 320.96 17125.78 88888.00 2020-02-13 15:46:44.000 044 33850.78 320.97 17125.76 88888.00 2020-02-13 15:46:45.000 044 33850.79 320.98 17125.77 37937.82 2020-02-13 15:46:46.000 044 33850.80 321.00 17125.77 88888.00 2020-02-13 15:46:47.000 044 33850.86 320.99 17125.78 88888.00 2020-02-13 15:46:48.000 044 33850.91 320.99 17125.81 88888.00 2020-02-13 15:46:49.000 044 33850.92 320.97 17125.80 88888.00 2020-02-13 15:46:50.000 044 33850.93 320.97 17125.81 37937.92 2020-02-13 15:46:51.000 044 33850.94 320.97 17125.80 88888.00 2020-02-13 15:46:52.000 044 33850.97 320.95 17125.82 88888.00 2020-02-13 15:46:53.000 044 33851.00 320.95 17125.82 88888.00 2020-02-13 15:46:54.000 044 33851.03 320.97 17125.75 88888.00 2020-02-13 15:46:55.000 044 33851.05 320.97 17125.74 37937.96 2020-02-13 15:46:56.000 044 33851.05 320.92 17125.76 88888.00 2020-02-13 15:46:57.000 044 33851.04 320.96 17125.71 88888.00 2020-02-13 15:46:58.000 044 33851.05 320.97 17125.70 88888.00 2020-02-13 15:46:59.000 044 33851.10 320.96 17125.75 88888.00 2020-02-13 15:47:00.000 044 33851.12 321.01 17125.81 37938.08 2020-02-13 15:47:01.000 044 33851.12 321.01 17125.80 88888.00 2020-02-13 15:47:02.000 044 33851.13 321.00 17125.79 88888.00 2020-02-13 15:47:03.000 044 33851.14 320.98 17125.79 88888.00 2020-02-13 15:47:04.000 044 33851.14 321.01 17125.76 88888.00 2020-02-13 15:47:05.000 044 33851.13 321.01 17125.75 37938.11 2020-02-13 15:47:06.000 044 33851.14 321.01 17125.73 88888.00 2020-02-13 15:47:07.000 044 33851.15 321.03 17125.72 88888.00 2020-02-13 15:47:08.000 044 33851.18 321.03 17125.70 88888.00 2020-02-13 15:47:09.000 044 33851.17 321.00 17125.74 88888.00 2020-02-13 15:47:10.000 044 33851.12 320.99 17125.77 37938.13 2020-02-13 15:47:11.000 044 33851.15 321.00 17125.78 88888.00 2020-02-13 15:47:12.000 044 33851.19 321.00 17125.81 88888.00 2020-02-13 15:47:13.000 044 33851.21 321.01 17125.79 88888.00 2020-02-13 15:47:14.000 044 33851.20 321.01 17125.79 88888.00 2020-02-13 15:47:15.000 044 33851.19 321.02 17125.80 37938.19 2020-02-13 15:47:16.000 044 33851.21 320.99 17125.77 88888.00 2020-02-13 15:47:17.000 044 33851.23 321.01 17125.77 88888.00 2020-02-13 15:47:18.000 044 33851.24 321.06 17125.76 88888.00 2020-02-13 15:47:19.000 044 33851.22 321.05 17125.79 88888.00 2020-02-13 15:47:20.000 044 33851.22 321.03 17125.80 37938.20 2020-02-13 15:47:21.000 044 33851.19 321.03 17125.80 88888.00 2020-02-13 15:47:22.000 044 33851.16 321.03 17125.79 88888.00 2020-02-13 15:47:23.000 044 33851.18 321.01 17125.81 88888.00 2020-02-13 15:47:24.000 044 33851.19 321.00 17125.78 88888.00 2020-02-13 15:47:25.000 044 33851.20 321.00 17125.76 37938.15 2020-02-13 15:47:26.000 044 33851.19 321.00 17125.77 88888.00 2020-02-13 15:47:27.000 044 33851.16 320.97 17125.78 88888.00 2020-02-13 15:47:28.000 044 33851.12 320.96 17125.80 88888.00 2020-02-13 15:47:29.000 044 33851.09 321.00 17125.79 88888.00 2020-02-13 15:47:30.000 044 33851.09 321.08 17125.79 37938.16 2020-02-13 15:47:31.000 044 33851.11 321.08 17125.78 88888.00 2020-02-13 15:47:32.000 044 33851.11 321.07 17125.78 88888.00 2020-02-13 15:47:33.000 044 33851.13 321.04 17125.79 88888.00 2020-02-13 15:47:34.000 044 33851.10 321.02 17125.78 88888.00 2020-02-13 15:47:35.000 044 33851.07 321.00 17125.79 37938.08 2020-02-13 15:47:36.000 044 33851.08 321.01 17125.77 88888.00 2020-02-13 15:47:37.000 044 33851.06 320.97 17125.76 88888.00 2020-02-13 15:47:38.000 044 33851.03 320.98 17125.77 88888.00 2020-02-13 15:47:39.000 044 33851.02 321.02 17125.78 88888.00 2020-02-13 15:47:40.000 044 33850.99 321.05 17125.77 37938.03 2020-02-13 15:47:41.000 044 33851.02 321.01 17125.77 88888.00 2020-02-13 15:47:42.000 044 33850.98 320.99 17125.77 88888.00 2020-02-13 15:47:43.000 044 33850.94 321.01 17125.75 88888.00 2020-02-13 15:47:44.000 044 33850.94 321.06 17125.79 88888.00 2020-02-13 15:47:45.000 044 33850.91 321.09 17125.81 37937.91 2020-02-13 15:47:46.000 044 33850.87 321.09 17125.76 88888.00 2020-02-13 15:47:47.000 044 33850.85 321.10 17125.79 88888.00 2020-02-13 15:47:48.000 044 33850.81 321.05 17125.79 88888.00 2020-02-13 15:47:49.000 044 33850.85 321.07 17125.78 88888.00 2020-02-13 15:47:50.000 044 33850.89 321.08 17125.76 37937.97 2020-02-13 15:47:51.000 044 33850.88 321.06 17125.79 88888.00 2020-02-13 15:47:52.000 044 33850.87 321.07 17125.79 88888.00 2020-02-13 15:47:53.000 044 33850.89 321.08 17125.81 88888.00 2020-02-13 15:47:54.000 044 33850.88 321.07 17125.79 88888.00 2020-02-13 15:47:55.000 044 33850.87 321.06 17125.79 37937.89 2020-02-13 15:47:56.000 044 33850.84 321.09 17125.71 88888.00 2020-02-13 15:47:57.000 044 33850.89 321.11 17125.71 88888.00 2020-02-13 15:47:58.000 044 33850.88 321.12 17125.75 88888.00 2020-02-13 15:47:59.000 044 33850.87 321.11 17125.74 88888.00 2020-02-13 15:48:00.000 044 33850.86 321.08 17125.76 37937.80 2020-02-13 15:48:01.000 044 33850.90 321.11 17125.77 88888.00 2020-02-13 15:48:02.000 044 33850.92 321.11 17125.78 88888.00 2020-02-13 15:48:03.000 044 33850.92 321.12 17125.81 88888.00 2020-02-13 15:48:04.000 044 33850.90 321.10 17125.83 88888.00 2020-02-13 15:48:05.000 044 33850.91 321.12 17125.82 37937.87 2020-02-13 15:48:06.000 044 33850.85 321.12 17125.80 88888.00 2020-02-13 15:48:07.000 044 33850.83 321.10 17125.83 88888.00 2020-02-13 15:48:08.000 044 33850.81 321.09 17125.80 88888.00 2020-02-13 15:48:09.000 044 33850.84 321.10 17125.79 88888.00 2020-02-13 15:48:10.000 044 33850.87 321.14 17125.82 37937.81 2020-02-13 15:48:11.000 044 33850.87 321.17 17125.79 88888.00 2020-02-13 15:48:12.000 044 33850.89 321.16 17125.82 88888.00 2020-02-13 15:48:13.000 044 33850.85 321.11 17125.79 88888.00 2020-02-13 15:48:14.000 044 33850.84 321.09 17125.75 88888.00 2020-02-13 15:48:15.000 044 33850.84 321.13 17125.75 37937.82 2020-02-13 15:48:16.000 044 33850.84 321.13 17125.76 88888.00 2020-02-13 15:48:17.000 044 33850.83 321.17 17125.76 88888.00 2020-02-13 15:48:18.000 044 33850.81 321.14 17125.76 88888.00 2020-02-13 15:48:19.000 044 33850.79 321.17 17125.80 88888.00 2020-02-13 15:48:20.000 044 33850.77 321.19 17125.77 37937.82 2020-02-13 15:48:21.000 044 33850.78 321.19 17125.78 88888.00 2020-02-13 15:48:22.000 044 33850.75 321.16 17125.78 88888.00 2020-02-13 15:48:23.000 044 33850.74 321.16 17125.78 88888.00 2020-02-13 15:48:24.000 044 33850.74 321.17 17125.79 88888.00 2020-02-13 15:48:25.000 044 33850.74 321.17 17125.79 37937.73 2020-02-13 15:48:26.000 044 33850.70 321.17 17125.78 88888.00 2020-02-13 15:48:27.000 044 33850.67 321.19 17125.77 88888.00 2020-02-13 15:48:28.000 044 33850.66 321.19 17125.73 88888.00 2020-02-13 15:48:29.000 044 33850.71 321.18 17125.72 88888.00 2020-02-13 15:48:30.000 044 33850.71 321.25 17125.74 37937.60 2020-02-13 15:48:31.000 044 33850.68 321.25 17125.73 88888.00 2020-02-13 15:48:32.000 044 33850.67 321.25 17125.74 88888.00 2020-02-13 15:48:33.000 044 33850.61 321.21 17125.72 88888.00 2020-02-13 15:48:34.000 044 33850.60 321.21 17125.73 88888.00 2020-02-13 15:48:35.000 044 33850.61 321.23 17125.73 37937.64 2020-02-13 15:48:36.000 044 33850.63 321.26 17125.72 88888.00 2020-02-13 15:48:37.000 044 33850.64 321.23 17125.70 88888.00 2020-02-13 15:48:38.000 044 33850.63 321.24 17125.72 88888.00 2020-02-13 15:48:39.000 044 33850.66 321.25 17125.71 88888.00 2020-02-13 15:48:40.000 044 33850.65 321.29 17125.68 37937.68 2020-02-13 15:48:41.000 044 33850.65 321.29 17125.68 88888.00 2020-02-13 15:48:42.000 044 33850.64 321.28 17125.69 88888.00 2020-02-13 15:48:43.000 044 33850.65 321.29 17125.65 88888.00 2020-02-13 15:48:44.000 044 33850.64 321.27 17125.64 88888.00 2020-02-13 15:48:45.000 044 33850.63 321.30 17125.64 37937.55 2020-02-13 15:48:46.000 044 33850.64 321.29 17125.66 88888.00 2020-02-13 15:48:47.000 044 33850.60 321.26 17125.69 88888.00 2020-02-13 15:48:48.000 044 33850.62 321.27 17125.70 88888.00 2020-02-13 15:48:49.000 044 33850.62 321.32 17125.70 88888.00 2020-02-13 15:48:50.000 044 33850.62 321.28 17125.71 37937.49 2020-02-13 15:48:51.000 044 33850.61 321.26 17125.71 88888.00 2020-02-13 15:48:52.000 044 33850.62 321.24 17125.71 88888.00 2020-02-13 15:48:53.000 044 33850.63 321.24 17125.72 88888.00 2020-02-13 15:48:54.000 044 33850.62 321.27 17125.76 88888.00 2020-02-13 15:48:55.000 044 33850.60 321.26 17125.76 37937.48 2020-02-13 15:48:56.000 044 33850.60 321.28 17125.75 88888.00 2020-02-13 15:48:57.000 044 33850.58 321.29 17125.71 88888.00 2020-02-13 15:48:58.000 044 33850.57 321.29 17125.69 88888.00 2020-02-13 15:48:59.000 044 33850.54 321.28 17125.71 88888.00 2020-02-13 15:49:00.000 044 33850.56 321.29 17125.69 37937.55 2020-02-13 15:49:01.000 044 33850.55 321.26 17125.68 88888.00 2020-02-13 15:49:02.000 044 33850.51 321.27 17125.69 88888.00 2020-02-13 15:49:03.000 044 33850.54 321.26 17125.73 88888.00 2020-02-13 15:49:04.000 044 33850.60 321.30 17125.75 88888.00 2020-02-13 15:49:05.000 044 33850.57 321.28 17125.77 37937.44 2020-02-13 15:49:06.000 044 33850.55 321.28 17125.74 88888.00 2020-02-13 15:49:07.000 044 33850.57 321.28 17125.77 88888.00 2020-02-13 15:49:08.000 044 33850.61 321.29 17125.75 88888.00 2020-02-13 15:49:09.000 044 33850.57 321.30 17125.76 88888.00 2020-02-13 15:49:10.000 044 33850.51 321.29 17125.78 37937.50 2020-02-13 15:49:11.000 044 33850.54 321.29 17125.82 88888.00 2020-02-13 15:49:12.000 044 33850.56 321.26 17125.80 88888.00 2020-02-13 15:49:13.000 044 33850.57 321.25 17125.77 88888.00 2020-02-13 15:49:14.000 044 33850.52 321.32 17125.77 88888.00 2020-02-13 15:49:15.000 044 33850.51 321.38 17125.79 37937.51 2020-02-13 15:49:16.000 044 33850.55 321.36 17125.80 88888.00 2020-02-13 15:49:17.000 044 33850.54 321.35 17125.76 88888.00 2020-02-13 15:49:18.000 044 33850.52 321.37 17125.75 88888.00 2020-02-13 15:49:19.000 044 33850.51 321.35 17125.72 88888.00 2020-02-13 15:49:20.000 044 33850.46 321.31 17125.69 37937.43 2020-02-13 15:49:21.000 044 33850.46 321.33 17125.75 88888.00 2020-02-13 15:49:22.000 044 33850.48 321.40 17125.75 88888.00 2020-02-13 15:49:23.000 044 33850.51 321.39 17125.75 88888.00 2020-02-13 15:49:24.000 044 33850.52 321.42 17125.74 88888.00 2020-02-13 15:49:25.000 044 33850.51 321.45 17125.72 37937.47 2020-02-13 15:49:26.000 044 33850.50 321.44 17125.73 88888.00 2020-02-13 15:49:27.000 044 33850.52 321.42 17125.75 88888.00 2020-02-13 15:49:28.000 044 33850.51 321.40 17125.74 88888.00 2020-02-13 15:49:29.000 044 33850.54 321.40 17125.77 88888.00 2020-02-13 15:49:30.000 044 33850.52 321.39 17125.77 37937.43 2020-02-13 15:49:31.000 044 33850.52 321.37 17125.78 88888.00 2020-02-13 15:49:32.000 044 33850.53 321.39 17125.78 88888.00 2020-02-13 15:49:33.000 044 33850.58 321.39 17125.76 88888.00 2020-02-13 15:49:34.000 044 33850.54 321.40 17125.76 88888.00 2020-02-13 15:49:35.000 044 33850.52 321.39 17125.76 37937.45 2020-02-13 15:49:36.000 044 33850.52 321.39 17125.76 88888.00 2020-02-13 15:49:37.000 044 33850.55 321.38 17125.76 88888.00 2020-02-13 15:49:38.000 044 33850.58 321.39 17125.78 88888.00 2020-02-13 15:49:39.000 044 33850.58 321.40 17125.80 88888.00 2020-02-13 15:49:40.000 044 33850.58 321.40 17125.81 37937.52 2020-02-13 15:49:41.000 044 33850.58 321.39 17125.78 88888.00 2020-02-13 15:49:42.000 044 33850.58 321.43 17125.74 88888.00 2020-02-13 15:49:43.000 044 33850.59 321.48 17125.73 88888.00 2020-02-13 15:49:44.000 044 33850.61 321.46 17125.71 88888.00 2020-02-13 15:49:45.000 044 33850.61 321.42 17125.70 37937.63 2020-02-13 15:49:46.000 044 33850.65 321.40 17125.73 88888.00 2020-02-13 15:49:47.000 044 33850.70 321.40 17125.70 88888.00 2020-02-13 15:49:48.000 044 33850.74 321.38 17125.70 88888.00 2020-02-13 15:49:49.000 044 33850.71 321.37 17125.69 88888.00 2020-02-13 15:49:50.000 044 33850.71 321.37 17125.73 37937.63 2020-02-13 15:49:51.000 044 33850.75 321.41 17125.72 88888.00 2020-02-13 15:49:52.000 044 33850.78 321.41 17125.69 88888.00 2020-02-13 15:49:53.000 044 33850.77 321.40 17125.65 88888.00 2020-02-13 15:49:54.000 044 33850.76 321.36 17125.64 88888.00 2020-02-13 15:49:55.000 044 33850.77 321.36 17125.66 37937.64 2020-02-13 15:49:56.000 044 33850.74 321.39 17125.67 88888.00 2020-02-13 15:49:57.000 044 33850.72 321.38 17125.68 88888.00 2020-02-13 15:49:58.000 044 33850.78 321.35 17125.64 88888.00 2020-02-13 15:49:59.000 044 33850.79 321.41 17125.66 88888.00 2020-02-13 15:50:00.000 044 33850.80 321.45 17125.67 37937.75 2020-02-13 15:50:01.000 044 33850.83 321.43 17125.67 88888.00 2020-02-13 15:50:02.000 044 33850.84 321.40 17125.72 88888.00 2020-02-13 15:50:03.000 044 33850.86 321.43 17125.68 88888.00 2020-02-13 15:50:04.000 044 33850.87 321.43 17125.68 88888.00 2020-02-13 15:50:05.000 044 33850.92 321.42 17125.67 37937.74 2020-02-13 15:50:06.000 044 33850.92 321.40 17125.70 88888.00 2020-02-13 15:50:07.000 044 33850.93 321.43 17125.70 88888.00 2020-02-13 15:50:08.000 044 33850.93 321.39 17125.67 88888.00 2020-02-13 15:50:09.000 044 33850.96 321.40 17125.66 88888.00 2020-02-13 15:50:10.000 044 33850.97 321.43 17125.66 37937.78 2020-02-13 15:50:11.000 044 33850.97 321.43 17125.67 88888.00 2020-02-13 15:50:12.000 044 33850.99 321.42 17125.68 88888.00 2020-02-13 15:50:13.000 044 33851.02 321.45 17125.66 88888.00 2020-02-13 15:50:14.000 044 33851.04 321.50 17125.66 88888.00 2020-02-13 15:50:15.000 044 33851.03 321.50 17125.71 37937.88 2020-02-13 15:50:16.000 044 33851.03 321.47 17125.72 88888.00 2020-02-13 15:50:17.000 044 33851.07 321.48 17125.68 88888.00 2020-02-13 15:50:18.000 044 33851.06 321.46 17125.65 88888.00 2020-02-13 15:50:19.000 044 33851.09 321.40 17125.64 88888.00 2020-02-13 15:50:20.000 044 33851.10 321.39 17125.67 37937.92 2020-02-13 15:50:21.000 044 33851.09 321.40 17125.69 88888.00 2020-02-13 15:50:22.000 044 33851.07 321.41 17125.63 88888.00 2020-02-13 15:50:23.000 044 33851.07 321.43 17125.60 88888.00 2020-02-13 15:50:24.000 044 33851.09 321.45 17125.63 88888.00 2020-02-13 15:50:25.000 044 33851.12 321.42 17125.66 37938.02 2020-02-13 15:50:26.000 044 33851.14 321.41 17125.64 88888.00 2020-02-13 15:50:27.000 044 33851.09 321.43 17125.62 88888.00 2020-02-13 15:50:28.000 044 33851.05 321.41 17125.66 88888.00 2020-02-13 15:50:29.000 044 33851.05 321.39 17125.63 88888.00 2020-02-13 15:50:30.000 044 33851.03 321.38 17125.60 37937.89 2020-02-13 15:50:31.000 044 33851.07 321.40 17125.62 88888.00 2020-02-13 15:50:32.000 044 33851.05 321.37 17125.64 88888.00 2020-02-13 15:50:33.000 044 33851.05 321.39 17125.68 88888.00 2020-02-13 15:50:34.000 044 33851.03 321.42 17125.73 88888.00 2020-02-13 15:50:35.000 044 33850.98 321.42 17125.69 37937.92 2020-02-13 15:50:36.000 044 33850.99 321.46 17125.70 88888.00 2020-02-13 15:50:37.000 044 33850.99 321.48 17125.68 88888.00 2020-02-13 15:50:38.000 044 33851.01 321.45 17125.63 88888.00 2020-02-13 15:50:39.000 044 33851.03 321.46 17125.65 88888.00 2020-02-13 15:50:40.000 044 33851.04 321.48 17125.63 37938.01 2020-02-13 15:50:41.000 044 33851.07 321.47 17125.62 88888.00 2020-02-13 15:50:42.000 044 33851.06 321.46 17125.63 88888.00 2020-02-13 15:50:43.000 044 33851.05 321.42 17125.65 88888.00 2020-02-13 15:50:44.000 044 33851.02 321.42 17125.67 88888.00 2020-02-13 15:50:45.000 044 33851.00 321.45 17125.64 37937.95 2020-02-13 15:50:46.000 044 33850.96 321.46 17125.62 88888.00 2020-02-13 15:50:47.000 044 33850.99 321.46 17125.64 88888.00 2020-02-13 15:50:48.000 044 33851.00 321.44 17125.65 88888.00 2020-02-13 15:50:49.000 044 33850.98 321.45 17125.62 88888.00 2020-02-13 15:50:50.000 044 33850.96 321.44 17125.61 37937.95 2020-02-13 15:50:51.000 044 33850.97 321.44 17125.65 88888.00 2020-02-13 15:50:52.000 044 33850.95 321.43 17125.63 88888.00 2020-02-13 15:50:53.000 044 33850.90 321.43 17125.66 88888.00 2020-02-13 15:50:54.000 044 33850.90 321.41 17125.65 88888.00 2020-02-13 15:50:55.000 044 33850.92 321.44 17125.65 37937.86 2020-02-13 15:50:56.000 044 33850.90 321.49 17125.65 88888.00 2020-02-13 15:50:57.000 044 33850.91 321.49 17125.61 88888.00 2020-02-13 15:50:58.000 044 33850.89 321.48 17125.62 88888.00 2020-02-13 15:50:59.000 044 33850.92 321.52 17125.64 88888.00 2020-02-13 15:51:00.000 044 33850.93 321.54 17125.63 37937.89 2020-02-13 15:51:01.000 044 33850.93 321.53 17125.66 88888.00 2020-02-13 15:51:02.000 044 33850.92 321.49 17125.68 88888.00 2020-02-13 15:51:03.000 044 33850.88 321.51 17125.67 88888.00 2020-02-13 15:51:04.000 044 33850.87 321.54 17125.65 88888.00 2020-02-13 15:51:05.000 044 33850.87 321.55 17125.65 37937.83 2020-02-13 15:51:06.000 044 33850.88 321.52 17125.69 88888.00 2020-02-13 15:51:07.000 044 33850.86 321.54 17125.67 88888.00 2020-02-13 15:51:08.000 044 33850.85 321.53 17125.65 88888.00 2020-02-13 15:51:09.000 044 33850.84 321.54 17125.65 88888.00 2020-02-13 15:51:10.000 044 33850.86 321.52 17125.71 37937.80 2020-02-13 15:51:11.000 044 33850.86 321.53 17125.70 88888.00 2020-02-13 15:51:12.000 044 33850.81 321.58 17125.64 88888.00 2020-02-13 15:51:13.000 044 33850.78 321.58 17125.63 88888.00 2020-02-13 15:51:14.000 044 33850.80 321.54 17125.63 88888.00 2020-02-13 15:51:15.000 044 33850.79 321.54 17125.59 37937.68 2020-02-13 15:51:16.000 044 33850.74 321.55 17125.60 88888.00 2020-02-13 15:51:17.000 044 33850.70 321.54 17125.63 88888.00 2020-02-13 15:51:18.000 044 33850.68 321.56 17125.61 88888.00 2020-02-13 15:51:19.000 044 33850.69 321.58 17125.62 88888.00 2020-02-13 15:51:20.000 044 33850.67 321.56 17125.61 37937.69 2020-02-13 15:51:21.000 044 33850.69 321.53 17125.60 88888.00 2020-02-13 15:51:22.000 044 33850.71 321.54 17125.61 88888.00 2020-02-13 15:51:23.000 044 33850.70 321.55 17125.59 88888.00 2020-02-13 15:51:24.000 044 33850.69 321.55 17125.57 88888.00 2020-02-13 15:51:25.000 044 33850.70 321.52 17125.55 37937.68 2020-02-13 15:51:26.000 044 33850.68 321.52 17125.56 88888.00 2020-02-13 15:51:27.000 044 33850.63 321.51 17125.57 88888.00 2020-02-13 15:51:28.000 044 33850.63 321.52 17125.60 88888.00 2020-02-13 15:51:29.000 044 33850.63 321.54 17125.63 88888.00 2020-02-13 15:51:30.000 044 33850.61 321.55 17125.67 37937.67 2020-02-13 15:51:31.000 044 33850.60 321.58 17125.65 88888.00 2020-02-13 15:51:32.000 044 33850.57 321.58 17125.65 88888.00 2020-02-13 15:51:33.000 044 33850.59 321.58 17125.68 88888.00 2020-02-13 15:51:34.000 044 33850.59 321.61 17125.63 88888.00 2020-02-13 15:51:35.000 044 33850.63 321.64 17125.61 37937.54 2020-02-13 15:51:36.000 044 33850.63 321.65 17125.62 88888.00 2020-02-13 15:51:37.000 044 33850.61 321.65 17125.63 88888.00 2020-02-13 15:51:38.000 044 33850.59 321.62 17125.64 88888.00 2020-02-13 15:51:39.000 044 33850.59 321.58 17125.64 88888.00 2020-02-13 15:51:40.000 044 33850.57 321.58 17125.59 37937.49 2020-02-13 15:51:41.000 044 33850.57 321.56 17125.61 88888.00 2020-02-13 15:51:42.000 044 33850.51 321.55 17125.63 88888.00 2020-02-13 15:51:43.000 044 33850.52 321.52 17125.62 88888.00 2020-02-13 15:51:44.000 044 33850.50 321.57 17125.60 88888.00 2020-02-13 15:51:45.000 044 33850.50 321.57 17125.62 37937.51 2020-02-13 15:51:46.000 044 33850.51 321.60 17125.63 88888.00 2020-02-13 15:51:47.000 044 33850.53 321.59 17125.67 88888.00 2020-02-13 15:51:48.000 044 33850.49 321.65 17125.64 88888.00 2020-02-13 15:51:49.000 044 33850.47 321.65 17125.59 88888.00 2020-02-13 15:51:50.000 044 33850.45 321.63 17125.57 37937.39 2020-02-13 15:51:51.000 044 33850.47 321.63 17125.55 88888.00 2020-02-13 15:51:52.000 044 33850.48 321.70 17125.56 88888.00 2020-02-13 15:51:53.000 044 33850.46 321.72 17125.63 88888.00 2020-02-13 15:51:54.000 044 33850.45 321.73 17125.62 88888.00 2020-02-13 15:51:55.000 044 33850.47 321.75 17125.67 37937.36 2020-02-13 15:51:56.000 044 33850.45 321.72 17125.68 88888.00 2020-02-13 15:51:57.000 044 33850.45 321.69 17125.70 88888.00 2020-02-13 15:51:58.000 044 33850.46 321.67 17125.70 88888.00 2020-02-13 15:51:59.000 044 33850.45 321.69 17125.67 88888.00 2020-02-13 15:52:00.000 044 33850.43 321.63 17125.65 37937.37 2020-02-13 15:52:01.000 044 33850.42 321.62 17125.65 88888.00 2020-02-13 15:52:02.000 044 33850.42 321.65 17125.65 88888.00 2020-02-13 15:52:03.000 044 33850.41 321.70 17125.66 88888.00 2020-02-13 15:52:04.000 044 33850.39 321.68 17125.66 88888.00 2020-02-13 15:52:05.000 044 33850.41 321.70 17125.64 37937.39 2020-02-13 15:52:06.000 044 33850.35 321.68 17125.64 88888.00 2020-02-13 15:52:07.000 044 33850.37 321.63 17125.65 88888.00 2020-02-13 15:52:08.000 044 33850.36 321.65 17125.64 88888.00 2020-02-13 15:52:09.000 044 33850.37 321.69 17125.62 88888.00 2020-02-13 15:52:10.000 044 33850.35 321.65 17125.58 37937.30 2020-02-13 15:52:11.000 044 33850.35 321.67 17125.60 88888.00 2020-02-13 15:52:12.000 044 33850.33 321.71 17125.56 88888.00 2020-02-13 15:52:13.000 044 33850.33 321.69 17125.59 88888.00 2020-02-13 15:52:14.000 044 33850.37 321.67 17125.61 88888.00 2020-02-13 15:52:15.000 044 33850.37 321.69 17125.61 37937.36 2020-02-13 15:52:16.000 044 33850.35 321.68 17125.61 88888.00 2020-02-13 15:52:17.000 044 33850.33 321.70 17125.59 88888.00 2020-02-13 15:52:18.000 044 33850.31 321.72 17125.60 88888.00 2020-02-13 15:52:19.000 044 33850.34 321.75 17125.65 88888.00 2020-02-13 15:52:20.000 044 33850.33 321.78 17125.65 37937.30 2020-02-13 15:52:21.000 044 33850.38 321.76 17125.60 88888.00 2020-02-13 15:52:22.000 044 33850.36 321.77 17125.61 88888.00 2020-02-13 15:52:23.000 044 33850.39 321.76 17125.61 88888.00 2020-02-13 15:52:24.000 044 33850.36 321.75 17125.61 88888.00 2020-02-13 15:52:25.000 044 33850.35 321.77 17125.64 37937.26 2020-02-13 15:52:26.000 044 33850.33 321.78 17125.61 88888.00 2020-02-13 15:52:27.000 044 33850.33 321.77 17125.61 88888.00 2020-02-13 15:52:28.000 044 33850.33 321.81 17125.58 88888.00 2020-02-13 15:52:29.000 044 33850.35 321.78 17125.58 88888.00 2020-02-13 15:52:30.000 044 33850.35 321.74 17125.59 37937.35 2020-02-13 15:52:31.000 044 33850.38 321.79 17125.56 88888.00 2020-02-13 15:52:32.000 044 33850.39 321.81 17125.56 88888.00 2020-02-13 15:52:33.000 044 33850.37 321.80 17125.56 88888.00 2020-02-13 15:52:34.000 044 33850.35 321.76 17125.55 88888.00 2020-02-13 15:52:35.000 044 33850.35 321.75 17125.57 37937.26 2020-02-13 15:52:36.000 044 33850.35 321.74 17125.63 88888.00 2020-02-13 15:52:37.000 044 33850.36 321.72 17125.67 88888.00 2020-02-13 15:52:38.000 044 33850.37 321.74 17125.67 88888.00 2020-02-13 15:52:39.000 044 33850.33 321.77 17125.64 88888.00 2020-02-13 15:52:40.000 044 33850.31 321.72 17125.62 37937.25 2020-02-13 15:52:41.000 044 33850.30 321.70 17125.61 88888.00 2020-02-13 15:52:42.000 044 33850.29 321.75 17125.62 88888.00 2020-02-13 15:52:43.000 044 33850.29 321.75 17125.60 88888.00 2020-02-13 15:52:44.000 044 33850.29 321.76 17125.63 88888.00 2020-02-13 15:52:45.000 044 33850.27 321.76 17125.65 37937.21 2020-02-13 15:52:46.000 044 33850.30 321.78 17125.67 88888.00 2020-02-13 15:52:47.000 044 33850.34 321.76 17125.66 88888.00 2020-02-13 15:52:48.000 044 33850.32 321.78 17125.62 88888.00 2020-02-13 15:52:49.000 044 33850.29 321.77 17125.63 88888.00 2020-02-13 15:52:50.000 044 33850.26 321.74 17125.64 37937.24 2020-02-13 15:52:51.000 044 33850.29 321.79 17125.65 88888.00 2020-02-13 15:52:52.000 044 33850.28 321.77 17125.66 88888.00 2020-02-13 15:52:53.000 044 33850.31 321.79 17125.64 88888.00 2020-02-13 15:52:54.000 044 33850.31 321.79 17125.63 88888.00 2020-02-13 15:52:55.000 044 33850.28 321.79 17125.65 37937.33 2020-02-13 15:52:56.000 044 33850.25 321.83 17125.66 88888.00 2020-02-13 15:52:57.000 044 33850.25 321.82 17125.63 88888.00 2020-02-13 15:52:58.000 044 33850.25 321.80 17125.64 88888.00 2020-02-13 15:52:59.000 044 33850.25 321.80 17125.65 88888.00 2020-02-13 15:53:00.000 044 33850.28 321.83 17125.66 37937.32 2020-02-13 15:53:01.000 044 33850.27 321.87 17125.68 88888.00 2020-02-13 15:53:02.000 044 33850.26 321.87 17125.64 88888.00 2020-02-13 15:53:03.000 044 33850.28 321.84 17125.64 88888.00 2020-02-13 15:53:04.000 044 33850.28 321.85 17125.63 88888.00 2020-02-13 15:53:05.000 044 33850.28 321.83 17125.62 37937.30 2020-02-13 15:53:06.000 044 33850.26 321.81 17125.58 88888.00 2020-02-13 15:53:07.000 044 33850.27 321.83 17125.58 88888.00 2020-02-13 15:53:08.000 044 33850.26 321.83 17125.59 88888.00 2020-02-13 15:53:09.000 044 33850.24 321.84 17125.60 88888.00 2020-02-13 15:53:10.000 044 33850.26 321.87 17125.62 37937.27 2020-02-13 15:53:11.000 044 33850.22 321.86 17125.61 88888.00 2020-02-13 15:53:12.000 044 33850.23 321.85 17125.60 88888.00 2020-02-13 15:53:13.000 044 33850.27 321.90 17125.58 88888.00 2020-02-13 15:53:14.000 044 33850.27 321.92 17125.57 88888.00 2020-02-13 15:53:15.000 044 33850.24 321.87 17125.58 37937.12 2020-02-13 15:53:16.000 044 33850.27 321.86 17125.63 88888.00 2020-02-13 15:53:17.000 044 33850.26 321.90 17125.61 88888.00 2020-02-13 15:53:18.000 044 33850.25 321.89 17125.61 88888.00 2020-02-13 15:53:19.000 044 33850.23 321.85 17125.58 88888.00 2020-02-13 15:53:20.000 044 33850.24 321.87 17125.54 37937.16 2020-02-13 15:53:21.000 044 33850.23 321.89 17125.54 88888.00 2020-02-13 15:53:22.000 044 33850.25 321.88 17125.54 88888.00 2020-02-13 15:53:23.000 044 33850.24 321.88 17125.50 88888.00 2020-02-13 15:53:24.000 044 33850.21 321.86 17125.50 88888.00 2020-02-13 15:53:25.000 044 33850.20 321.89 17125.57 37937.11 2020-02-13 15:53:26.000 044 33850.20 321.87 17125.53 88888.00 2020-02-13 15:53:27.000 044 33850.20 321.88 17125.53 88888.00 2020-02-13 15:53:28.000 044 33850.20 321.86 17125.52 88888.00 2020-02-13 15:53:29.000 044 33850.22 321.91 17125.51 88888.00 2020-02-13 15:53:30.000 044 33850.25 321.88 17125.55 37937.24 2020-02-13 15:53:31.000 044 33850.22 321.92 17125.59 88888.00 2020-02-13 15:53:32.000 044 33850.20 321.95 17125.58 88888.00 2020-02-13 15:53:33.000 044 33850.18 321.94 17125.55 88888.00 2020-02-13 15:53:34.000 044 33850.18 321.90 17125.54 88888.00 2020-02-13 15:53:35.000 044 33850.21 321.93 17125.55 37937.20 2020-02-13 15:53:36.000 044 33850.20 321.91 17125.56 88888.00 2020-02-13 15:53:37.000 044 33850.23 321.92 17125.55 88888.00 2020-02-13 15:53:38.000 044 33850.19 321.94 17125.53 88888.00 2020-02-13 15:53:39.000 044 33850.20 321.91 17125.52 88888.00 2020-02-13 15:53:40.000 044 33850.19 321.89 17125.50 37937.20 2020-02-13 15:53:41.000 044 33850.16 321.84 17125.51 88888.00 2020-02-13 15:53:42.000 044 33850.15 321.88 17125.48 88888.00 2020-02-13 15:53:43.000 044 33850.16 321.91 17125.46 88888.00 2020-02-13 15:53:44.000 044 33850.16 321.94 17125.47 88888.00 2020-02-13 15:53:45.000 044 33850.18 321.92 17125.45 37937.14 2020-02-13 15:53:46.000 044 33850.25 321.95 17125.50 88888.00 2020-02-13 15:53:47.000 044 33850.23 321.98 17125.55 88888.00 2020-02-13 15:53:48.000 044 33850.22 321.98 17125.56 88888.00 2020-02-13 15:53:49.000 044 33850.21 321.98 17125.54 88888.00 2020-02-13 15:53:50.000 044 33850.21 321.96 17125.56 37937.20 2020-02-13 15:53:51.000 044 33850.21 321.94 17125.54 88888.00 2020-02-13 15:53:52.000 044 33850.20 321.93 17125.56 88888.00 2020-02-13 15:53:53.000 044 33850.16 321.97 17125.58 88888.00 2020-02-13 15:53:54.000 044 33850.09 321.95 17125.56 88888.00 2020-02-13 15:53:55.000 044 33850.10 321.94 17125.53 37937.12 2020-02-13 15:53:56.000 044 33850.11 321.94 17125.54 88888.00 2020-02-13 15:53:57.000 044 33850.09 321.94 17125.55 88888.00 2020-02-13 15:53:58.000 044 33850.11 321.95 17125.57 88888.00 2020-02-13 15:53:59.000 044 33850.09 321.93 17125.57 88888.00 2020-02-13 15:54:00.000 044 33850.08 321.94 17125.52 37937.03 2020-02-13 15:54:01.000 044 33850.05 321.96 17125.49 88888.00 2020-02-13 15:54:02.000 044 33850.02 321.94 17125.50 88888.00 2020-02-13 15:54:03.000 044 33849.98 321.95 17125.52 88888.00 2020-02-13 15:54:04.000 044 33849.95 321.90 17125.52 88888.00 2020-02-13 15:54:05.000 044 33849.94 321.94 17125.51 37936.95 2020-02-13 15:54:06.000 044 33849.93 321.99 17125.49 88888.00 2020-02-13 15:54:07.000 044 33849.96 322.01 17125.51 88888.00 2020-02-13 15:54:08.000 044 33849.96 322.01 17125.49 88888.00 2020-02-13 15:54:09.000 044 33849.94 322.04 17125.49 88888.00 2020-02-13 15:54:10.000 044 33849.92 322.05 17125.51 37936.91 2020-02-13 15:54:11.000 044 33849.93 322.02 17125.51 88888.00 2020-02-13 15:54:12.000 044 33849.93 322.01 17125.47 88888.00 2020-02-13 15:54:13.000 044 33849.91 322.07 17125.49 88888.00 2020-02-13 15:54:14.000 044 33849.94 322.11 17125.53 88888.00 2020-02-13 15:54:15.000 044 33849.93 322.10 17125.54 37936.91 2020-02-13 15:54:16.000 044 33849.91 322.12 17125.53 88888.00 2020-02-13 15:54:17.000 044 33849.92 322.16 17125.54 88888.00 2020-02-13 15:54:18.000 044 33849.94 322.14 17125.53 88888.00 2020-02-13 15:54:19.000 044 33849.98 322.13 17125.54 88888.00 2020-02-13 15:54:20.000 044 33849.97 322.13 17125.54 37936.86 2020-02-13 15:54:21.000 044 33849.97 322.12 17125.52 88888.00 2020-02-13 15:54:22.000 044 33849.98 322.06 17125.50 88888.00 2020-02-13 15:54:23.000 044 33849.98 322.10 17125.48 88888.00 2020-02-13 15:54:24.000 044 33849.96 322.13 17125.47 88888.00 2020-02-13 15:54:25.000 044 33849.98 322.12 17125.49 37937.01 2020-02-13 15:54:26.000 044 33850.01 322.08 17125.49 88888.00 2020-02-13 15:54:27.000 044 33850.03 322.08 17125.45 88888.00 2020-02-13 15:54:28.000 044 33850.02 322.10 17125.45 88888.00 2020-02-13 15:54:29.000 044 33850.03 322.10 17125.50 88888.00 2020-02-13 15:54:30.000 044 33850.04 322.09 17125.48 37937.05 2020-02-13 15:54:31.000 044 33850.05 322.11 17125.52 88888.00 2020-02-13 15:54:32.000 044 33850.08 322.08 17125.52 88888.00 2020-02-13 15:54:33.000 044 33850.08 322.03 17125.50 88888.00 2020-02-13 15:54:34.000 044 33850.10 322.09 17125.52 88888.00 2020-02-13 15:54:35.000 044 33850.08 322.09 17125.53 37937.07 2020-02-13 15:54:36.000 044 33850.07 322.13 17125.53 88888.00 2020-02-13 15:54:37.000 044 33850.08 322.17 17125.54 88888.00 2020-02-13 15:54:38.000 044 33850.09 322.13 17125.56 88888.00 2020-02-13 15:54:39.000 044 33850.09 322.13 17125.55 88888.00 2020-02-13 15:54:40.000 044 33850.08 322.11 17125.52 37937.04 2020-02-13 15:54:41.000 044 33850.10 322.10 17125.51 88888.00 2020-02-13 15:54:42.000 044 33850.14 322.12 17125.54 88888.00 2020-02-13 15:54:43.000 044 33850.12 322.12 17125.48 88888.00 2020-02-13 15:54:44.000 044 33850.11 322.13 17125.48 88888.00 2020-02-13 15:54:45.000 044 33850.07 322.13 17125.48 37937.00 2020-02-13 15:54:46.000 044 33850.04 322.15 17125.48 88888.00 2020-02-13 15:54:47.000 044 33850.03 322.17 17125.48 88888.00 2020-02-13 15:54:48.000 044 33850.01 322.17 17125.45 88888.00 2020-02-13 15:54:49.000 044 33850.00 322.13 17125.47 88888.00 2020-02-13 15:54:50.000 044 33849.98 322.10 17125.44 37936.94 2020-02-13 15:54:51.000 044 33849.96 322.06 17125.41 88888.00 2020-02-13 15:54:52.000 044 33849.97 322.08 17125.42 88888.00 2020-02-13 15:54:53.000 044 33849.95 322.12 17125.41 88888.00 2020-02-13 15:54:54.000 044 33849.88 322.07 17125.40 88888.00 2020-02-13 15:54:55.000 044 33849.87 322.10 17125.39 37936.91 2020-02-13 15:54:56.000 044 33849.86 322.10 17125.44 88888.00 2020-02-13 15:54:57.000 044 33849.90 322.13 17125.49 88888.00 2020-02-13 15:54:58.000 044 33849.89 322.11 17125.45 88888.00 2020-02-13 15:54:59.000 044 33849.87 322.11 17125.42 88888.00 2020-02-13 15:55:00.000 044 33849.84 322.11 17125.42 37936.87 2020-02-13 15:55:01.000 044 33849.82 322.09 17125.44 88888.00 2020-02-13 15:55:02.000 044 33849.79 322.12 17125.45 88888.00 2020-02-13 15:55:03.000 044 33849.77 322.14 17125.46 88888.00 2020-02-13 15:55:04.000 044 33849.80 322.14 17125.45 88888.00 2020-02-13 15:55:05.000 044 33849.82 322.13 17125.44 37936.81 2020-02-13 15:55:06.000 044 33849.79 322.12 17125.44 88888.00 2020-02-13 15:55:07.000 044 33849.79 322.13 17125.41 88888.00 2020-02-13 15:55:08.000 044 33849.79 322.16 17125.41 88888.00 2020-02-13 15:55:09.000 044 33849.78 322.17 17125.46 88888.00 2020-02-13 15:55:10.000 044 33849.78 322.15 17125.43 37936.75 2020-02-13 15:55:11.000 044 33849.81 322.13 17125.46 88888.00 2020-02-13 15:55:12.000 044 33849.81 322.18 17125.45 88888.00 2020-02-13 15:55:13.000 044 33849.83 322.18 17125.46 88888.00 2020-02-13 15:55:14.000 044 33849.84 322.20 17125.41 88888.00 2020-02-13 15:55:15.000 044 33849.85 322.22 17125.40 37936.80 2020-02-13 15:55:16.000 044 33849.81 322.22 17125.44 88888.00 2020-02-13 15:55:17.000 044 33849.81 322.23 17125.46 88888.00 2020-02-13 15:55:18.000 044 33849.82 322.17 17125.46 88888.00 2020-02-13 15:55:19.000 044 33849.83 322.15 17125.43 88888.00 2020-02-13 15:55:20.000 044 33849.80 322.17 17125.41 37936.82 2020-02-13 15:55:21.000 044 33849.81 322.16 17125.41 88888.00 2020-02-13 15:55:22.000 044 33849.79 322.13 17125.41 88888.00 2020-02-13 15:55:23.000 044 33849.83 322.13 17125.36 88888.00 2020-02-13 15:55:24.000 044 33849.77 322.10 17125.39 88888.00 2020-02-13 15:55:25.000 044 33849.75 322.14 17125.39 37936.90 2020-02-13 15:55:26.000 044 33849.73 322.15 17125.37 88888.00 2020-02-13 15:55:27.000 044 33849.76 322.17 17125.39 88888.00 2020-02-13 15:55:28.000 044 33849.79 322.18 17125.41 88888.00 2020-02-13 15:55:29.000 044 33849.81 322.21 17125.43 88888.00 2020-02-13 15:55:30.000 044 33849.81 322.21 17125.43 37936.81 2020-02-13 15:55:31.000 044 33849.83 322.21 17125.39 88888.00 2020-02-13 15:55:32.000 044 33849.81 322.19 17125.39 88888.00 2020-02-13 15:55:33.000 044 33849.80 322.17 17125.37 88888.00 2020-02-13 15:55:34.000 044 33849.79 322.16 17125.37 88888.00 2020-02-13 15:55:35.000 044 33849.75 322.17 17125.41 37936.83 2020-02-13 15:55:36.000 044 33849.78 322.21 17125.43 88888.00 2020-02-13 15:55:37.000 044 33849.77 322.23 17125.43 88888.00 2020-02-13 15:55:38.000 044 33849.71 322.22 17125.46 88888.00 2020-02-13 15:55:39.000 044 33849.68 322.27 17125.42 88888.00 2020-02-13 15:55:40.000 044 33849.68 322.29 17125.43 37936.83 2020-02-13 15:55:41.000 044 33849.72 322.25 17125.44 88888.00 2020-02-13 15:55:42.000 044 33849.70 322.25 17125.42 88888.00 2020-02-13 15:55:43.000 044 33849.69 322.29 17125.41 88888.00 2020-02-13 15:55:44.000 044 33849.70 322.28 17125.44 88888.00 2020-02-13 15:55:45.000 044 33849.70 322.30 17125.46 37936.74 2020-02-13 15:55:46.000 044 33849.72 322.33 17125.47 88888.00 2020-02-13 15:55:47.000 044 33849.71 322.34 17125.44 88888.00 2020-02-13 15:55:48.000 044 33849.66 322.34 17125.40 88888.00 2020-02-13 15:55:49.000 044 33849.66 322.32 17125.38 88888.00 2020-02-13 15:55:50.000 044 33849.67 322.29 17125.40 37936.72 2020-02-13 15:55:51.000 044 33849.64 322.29 17125.40 88888.00 2020-02-13 15:55:52.000 044 33849.60 322.29 17125.38 88888.00 2020-02-13 15:55:53.000 044 33849.60 322.29 17125.38 88888.00 2020-02-13 15:55:54.000 044 33849.56 322.31 17125.38 88888.00 2020-02-13 15:55:55.000 044 33849.56 322.31 17125.40 37936.62 2020-02-13 15:55:56.000 044 33849.54 322.31 17125.40 88888.00 2020-02-13 15:55:57.000 044 33849.53 322.31 17125.41 88888.00 2020-02-13 15:55:58.000 044 33849.51 322.33 17125.41 88888.00 2020-02-13 15:55:59.000 044 33849.48 322.34 17125.42 88888.00 2020-02-13 15:56:00.000 044 33849.47 322.37 17125.46 37936.56 2020-02-13 15:56:01.000 044 33849.44 322.38 17125.45 88888.00 2020-02-13 15:56:02.000 044 33849.44 322.38 17125.42 88888.00 2020-02-13 15:56:03.000 044 33849.41 322.38 17125.41 88888.00 2020-02-13 15:56:04.000 044 33849.42 322.42 17125.37 88888.00 2020-02-13 15:56:05.000 044 33849.42 322.41 17125.40 37936.58 2020-02-13 15:56:06.000 044 33849.40 322.38 17125.43 88888.00 2020-02-13 15:56:07.000 044 33849.41 322.34 17125.44 88888.00 2020-02-13 15:56:08.000 044 33849.39 322.37 17125.44 88888.00 2020-02-13 15:56:09.000 044 33849.38 322.40 17125.42 88888.00 2020-02-13 15:56:10.000 044 33849.41 322.40 17125.40 37936.46 2020-02-13 15:56:11.000 044 33849.40 322.44 17125.42 88888.00 2020-02-13 15:56:12.000 044 33849.40 322.45 17125.46 88888.00 2020-02-13 15:56:13.000 044 33849.38 322.40 17125.46 88888.00 2020-02-13 15:56:14.000 044 33849.37 322.43 17125.45 88888.00 2020-02-13 15:56:15.000 044 33849.34 322.46 17125.45 37936.43 2020-02-13 15:56:16.000 044 33849.33 322.45 17125.44 88888.00 2020-02-13 15:56:17.000 044 33849.35 322.43 17125.45 88888.00 2020-02-13 15:56:18.000 044 33849.36 322.43 17125.43 88888.00 2020-02-13 15:56:19.000 044 33849.36 322.45 17125.41 88888.00 2020-02-13 15:56:20.000 044 33849.34 322.46 17125.43 37936.40 2020-02-13 15:56:21.000 044 33849.33 322.47 17125.47 88888.00 2020-02-13 15:56:22.000 044 33849.36 322.48 17125.47 88888.00 2020-02-13 15:56:23.000 044 33849.36 322.47 17125.47 88888.00 2020-02-13 15:56:24.000 044 33849.36 322.42 17125.45 88888.00 2020-02-13 15:56:25.000 044 33849.41 322.45 17125.44 37936.44 2020-02-13 15:56:26.000 044 33849.41 322.49 17125.47 88888.00 2020-02-13 15:56:27.000 044 33849.40 322.51 17125.46 88888.00 2020-02-13 15:56:28.000 044 33849.44 322.52 17125.48 88888.00 2020-02-13 15:56:29.000 044 33849.45 322.51 17125.47 88888.00 2020-02-13 15:56:30.000 044 33849.46 322.51 17125.46 37936.52 2020-02-13 15:56:31.000 044 33849.46 322.50 17125.50 88888.00 2020-02-13 15:56:32.000 044 33849.48 322.49 17125.49 88888.00 2020-02-13 15:56:33.000 044 33849.45 322.45 17125.49 88888.00 2020-02-13 15:56:34.000 044 33849.48 322.41 17125.47 88888.00 2020-02-13 15:56:35.000 044 33849.49 322.46 17125.46 37936.45 2020-02-13 15:56:36.000 044 33849.50 322.47 17125.48 88888.00 2020-02-13 15:56:37.000 044 33849.50 322.46 17125.48 88888.00 2020-02-13 15:56:38.000 044 33849.57 322.47 17125.50 88888.00 2020-02-13 15:56:39.000 044 33849.58 322.47 17125.49 88888.00 2020-02-13 15:56:40.000 044 33849.58 322.49 17125.45 37936.60 2020-02-13 15:56:41.000 044 33849.61 322.46 17125.44 88888.00 2020-02-13 15:56:42.000 044 33849.61 322.45 17125.44 88888.00 2020-02-13 15:56:43.000 044 33849.63 322.46 17125.43 88888.00 2020-02-13 15:56:44.000 044 33849.69 322.49 17125.43 88888.00 2020-02-13 15:56:45.000 044 33849.71 322.44 17125.42 37936.68 2020-02-13 15:56:46.000 044 33849.68 322.41 17125.43 88888.00 2020-02-13 15:56:47.000 044 33849.72 322.42 17125.41 88888.00 2020-02-13 15:56:48.000 044 33849.75 322.43 17125.41 88888.00 2020-02-13 15:56:49.000 044 33849.79 322.43 17125.39 88888.00 2020-02-13 15:56:50.000 044 33849.80 322.42 17125.37 37936.78 2020-02-13 15:56:51.000 044 33849.83 322.45 17125.36 88888.00 2020-02-13 15:56:52.000 044 33849.82 322.47 17125.35 88888.00 2020-02-13 15:56:53.000 044 33849.81 322.44 17125.38 88888.00 2020-02-13 15:56:54.000 044 33849.82 322.45 17125.33 88888.00 2020-02-13 15:56:55.000 044 33849.84 322.42 17125.33 37936.84 2020-02-13 15:56:56.000 044 33849.85 322.38 17125.35 88888.00 2020-02-13 15:56:57.000 044 33849.87 322.41 17125.33 88888.00 2020-02-13 15:56:58.000 044 33849.85 322.44 17125.34 88888.00 2020-02-13 15:56:59.000 044 33849.83 322.44 17125.31 88888.00 2020-02-13 15:57:00.000 044 33849.83 322.45 17125.32 37936.81 2020-02-13 15:57:01.000 044 33849.86 322.46 17125.31 88888.00 2020-02-13 15:57:02.000 044 33849.86 322.48 17125.32 88888.00 2020-02-13 15:57:03.000 044 33849.84 322.49 17125.35 88888.00 2020-02-13 15:57:04.000 044 33849.82 322.52 17125.35 88888.00 2020-02-13 15:57:05.000 044 33849.83 322.51 17125.36 37936.79 2020-02-13 15:57:06.000 044 33849.86 322.48 17125.38 88888.00 2020-02-13 15:57:07.000 044 33849.83 322.45 17125.36 88888.00 2020-02-13 15:57:08.000 044 33849.87 322.46 17125.37 88888.00 2020-02-13 15:57:09.000 044 33849.89 322.48 17125.38 88888.00 2020-02-13 15:57:10.000 044 33849.89 322.46 17125.38 37936.83 2020-02-13 15:57:11.000 044 33849.87 322.47 17125.36 88888.00 2020-02-13 15:57:12.000 044 33849.89 322.54 17125.36 88888.00 2020-02-13 15:57:13.000 044 33849.92 322.58 17125.32 88888.00 2020-02-13 15:57:14.000 044 33849.92 322.53 17125.32 88888.00 2020-02-13 15:57:15.000 044 33849.90 322.54 17125.34 37936.89 2020-02-13 15:57:16.000 044 33849.94 322.53 17125.33 88888.00 2020-02-13 15:57:17.000 044 33849.93 322.50 17125.31 88888.00 2020-02-13 15:57:18.000 044 33849.91 322.48 17125.35 88888.00 2020-02-13 15:57:19.000 044 33849.90 322.52 17125.37 88888.00 2020-02-13 15:57:20.000 044 33849.89 322.54 17125.34 37936.89 2020-02-13 15:57:21.000 044 33849.89 322.57 17125.37 88888.00 2020-02-13 15:57:22.000 044 33849.92 322.59 17125.38 88888.00 2020-02-13 15:57:23.000 044 33849.92 322.59 17125.35 88888.00 2020-02-13 15:57:24.000 044 33849.87 322.57 17125.34 88888.00 2020-02-13 15:57:25.000 044 33849.88 322.53 17125.34 37936.84 2020-02-13 15:57:26.000 044 33849.93 322.58 17125.34 88888.00 2020-02-13 15:57:27.000 044 33849.90 322.63 17125.30 88888.00 2020-02-13 15:57:28.000 044 33849.87 322.63 17125.32 88888.00 2020-02-13 15:57:29.000 044 33849.85 322.62 17125.33 88888.00 2020-02-13 15:57:30.000 044 33849.86 322.60 17125.31 37936.84 2020-02-13 15:57:31.000 044 33849.85 322.63 17125.29 88888.00 2020-02-13 15:57:32.000 044 33849.84 322.64 17125.33 88888.00 2020-02-13 15:57:33.000 044 33849.87 322.61 17125.36 88888.00 2020-02-13 15:57:34.000 044 33849.86 322.62 17125.34 88888.00 2020-02-13 15:57:35.000 044 33849.86 322.61 17125.34 37936.83 2020-02-13 15:57:36.000 044 33849.88 322.59 17125.36 88888.00 2020-02-13 15:57:37.000 044 33849.90 322.63 17125.34 88888.00 2020-02-13 15:57:38.000 044 33849.88 322.65 17125.34 88888.00 2020-02-13 15:57:39.000 044 33849.86 322.69 17125.34 88888.00 2020-02-13 15:57:40.000 044 33849.86 322.63 17125.31 37936.78 2020-02-13 15:57:41.000 044 33849.91 322.62 17125.30 88888.00 2020-02-13 15:57:42.000 044 33849.88 322.65 17125.34 88888.00 2020-02-13 15:57:43.000 044 33849.88 322.63 17125.35 88888.00 2020-02-13 15:57:44.000 044 33849.85 322.61 17125.34 88888.00 2020-02-13 15:57:45.000 044 33849.86 322.65 17125.32 37936.74 2020-02-13 15:57:46.000 044 33849.86 322.66 17125.34 88888.00 2020-02-13 15:57:47.000 044 33849.89 322.68 17125.38 88888.00 2020-02-13 15:57:48.000 044 33849.84 322.66 17125.36 88888.00 2020-02-13 15:57:49.000 044 33849.85 322.66 17125.32 88888.00 2020-02-13 15:57:50.000 044 33849.84 322.67 17125.29 37936.76 2020-02-13 15:57:51.000 044 33849.83 322.68 17125.27 88888.00 2020-02-13 15:57:52.000 044 33849.83 322.67 17125.30 88888.00 2020-02-13 15:57:53.000 044 33849.84 322.67 17125.33 88888.00 2020-02-13 15:57:54.000 044 33849.80 322.69 17125.34 88888.00 2020-02-13 15:57:55.000 044 33849.81 322.70 17125.32 37936.73 2020-02-13 15:57:56.000 044 33849.80 322.71 17125.30 88888.00 2020-02-13 15:57:57.000 044 33849.77 322.71 17125.30 88888.00 2020-02-13 15:57:58.000 044 33849.79 322.74 17125.30 88888.00 2020-02-13 15:57:59.000 044 33849.82 322.71 17125.27 88888.00 2020-02-13 15:58:00.000 044 33849.81 322.69 17125.28 37936.72 2020-02-13 15:58:01.000 044 33849.80 322.72 17125.31 88888.00 2020-02-13 15:58:02.000 044 33849.72 322.73 17125.31 88888.00 2020-02-13 15:58:03.000 044 33849.72 322.78 17125.32 88888.00 2020-02-13 15:58:04.000 044 33849.73 322.75 17125.29 88888.00 2020-02-13 15:58:05.000 044 33849.69 322.72 17125.28 37936.64 2020-02-13 15:58:06.000 044 33849.72 322.74 17125.32 88888.00 2020-02-13 15:58:07.000 044 33849.72 322.71 17125.37 88888.00 2020-02-13 15:58:08.000 044 33849.71 322.72 17125.34 88888.00 2020-02-13 15:58:09.000 044 33849.71 322.75 17125.31 88888.00 2020-02-13 15:58:10.000 044 33849.71 322.72 17125.30 37936.69 2020-02-13 15:58:11.000 044 33849.72 322.74 17125.30 88888.00 2020-02-13 15:58:12.000 044 33849.76 322.71 17125.28 88888.00 2020-02-13 15:58:13.000 044 33849.75 322.70 17125.30 88888.00 2020-02-13 15:58:14.000 044 33849.73 322.73 17125.30 88888.00 2020-02-13 15:58:15.000 044 33849.76 322.74 17125.28 37936.64 2020-02-13 15:58:16.000 044 33849.74 322.75 17125.25 88888.00 2020-02-13 15:58:17.000 044 33849.71 322.77 17125.27 88888.00 2020-02-13 15:58:18.000 044 33849.66 322.75 17125.27 88888.00 2020-02-13 15:58:19.000 044 33849.66 322.73 17125.28 88888.00 2020-02-13 15:58:20.000 044 33849.68 322.74 17125.31 37936.58 2020-02-13 15:58:21.000 044 33849.66 322.73 17125.29 88888.00 2020-02-13 15:58:22.000 044 33849.64 322.73 17125.28 88888.00 2020-02-13 15:58:23.000 044 33849.64 322.69 17125.27 88888.00 2020-02-13 15:58:24.000 044 33849.64 322.69 17125.26 88888.00 2020-02-13 15:58:25.000 044 33849.66 322.71 17125.30 37936.53 2020-02-13 15:58:26.000 044 33849.68 322.73 17125.27 88888.00 2020-02-13 15:58:27.000 044 33849.67 322.75 17125.24 88888.00 2020-02-13 15:58:28.000 044 33849.69 322.72 17125.24 88888.00 2020-02-13 15:58:29.000 044 33849.69 322.72 17125.25 88888.00 2020-02-13 15:58:30.000 044 33849.70 322.74 17125.24 37936.58 2020-02-13 15:58:31.000 044 33849.67 322.75 17125.26 88888.00 2020-02-13 15:58:32.000 044 33849.67 322.78 17125.28 88888.00 2020-02-13 15:58:33.000 044 33849.67 322.77 17125.29 88888.00 2020-02-13 15:58:34.000 044 33849.67 322.82 17125.28 88888.00 2020-02-13 15:58:35.000 044 33849.64 322.77 17125.27 37936.56 2020-02-13 15:58:36.000 044 33849.65 322.78 17125.26 88888.00 2020-02-13 15:58:37.000 044 33849.67 322.80 17125.28 88888.00 2020-02-13 15:58:38.000 044 33849.65 322.78 17125.28 88888.00 2020-02-13 15:58:39.000 044 33849.64 322.81 17125.31 88888.00 2020-02-13 15:58:40.000 044 33849.61 322.83 17125.33 37936.50 2020-02-13 15:58:41.000 044 33849.65 322.90 17125.29 88888.00 2020-02-13 15:58:42.000 044 33849.60 322.88 17125.28 88888.00 2020-02-13 15:58:43.000 044 33849.58 322.85 17125.28 88888.00 2020-02-13 15:58:44.000 044 33849.58 322.89 17125.30 88888.00 2020-02-13 15:58:45.000 044 33849.56 322.91 17125.31 37936.52 2020-02-13 15:58:46.000 044 33849.49 322.89 17125.29 88888.00 2020-02-13 15:58:47.000 044 33849.47 322.87 17125.28 88888.00 2020-02-13 15:58:48.000 044 33849.48 322.84 17125.35 88888.00 2020-02-13 15:58:49.000 044 33849.49 322.87 17125.29 88888.00 2020-02-13 15:58:50.000 044 33849.45 322.90 17125.26 37936.48 2020-02-13 15:58:51.000 044 33849.41 322.88 17125.27 88888.00 2020-02-13 15:58:52.000 044 33849.41 322.88 17125.32 88888.00 2020-02-13 15:58:53.000 044 33849.40 322.90 17125.32 88888.00 2020-02-13 15:58:54.000 044 33849.40 322.89 17125.29 88888.00 2020-02-13 15:58:55.000 044 33849.43 322.89 17125.31 37936.28 2020-02-13 15:58:56.000 044 33849.44 322.89 17125.33 88888.00 2020-02-13 15:58:57.000 044 33849.43 322.89 17125.32 88888.00 2020-02-13 15:58:58.000 044 33849.44 322.91 17125.31 88888.00 2020-02-13 15:58:59.000 044 33849.43 322.93 17125.33 88888.00 2020-02-13 15:59:00.000 044 33849.40 322.86 17125.31 37936.28 2020-02-13 15:59:01.000 044 33849.42 322.83 17125.33 88888.00 2020-02-13 15:59:02.000 044 33849.40 322.86 17125.34 88888.00 2020-02-13 15:59:03.000 044 33849.37 322.92 17125.34 88888.00 2020-02-13 15:59:04.000 044 33849.38 322.90 17125.33 88888.00 2020-02-13 15:59:05.000 044 33849.35 322.88 17125.35 37936.26 2020-02-13 15:59:06.000 044 33849.36 322.90 17125.34 88888.00 2020-02-13 15:59:07.000 044 33849.38 322.92 17125.34 88888.00 2020-02-13 15:59:08.000 044 33849.40 322.90 17125.33 88888.00 2020-02-13 15:59:09.000 044 33849.35 322.89 17125.32 88888.00 2020-02-13 15:59:10.000 044 33849.40 322.87 17125.32 37936.20 2020-02-13 15:59:11.000 044 33849.44 322.85 17125.31 88888.00 2020-02-13 15:59:12.000 044 33849.41 322.89 17125.31 88888.00 2020-02-13 15:59:13.000 044 33849.42 322.88 17125.28 88888.00 2020-02-13 15:59:14.000 044 33849.46 322.91 17125.28 88888.00 2020-02-13 15:59:15.000 044 33849.49 322.95 17125.31 37936.37 2020-02-13 15:59:16.000 044 33849.51 322.95 17125.33 88888.00 2020-02-13 15:59:17.000 044 33849.51 322.98 17125.32 88888.00 2020-02-13 15:59:18.000 044 33849.53 322.96 17125.30 88888.00 2020-02-13 15:59:19.000 044 33849.57 322.92 17125.24 88888.00 2020-02-13 15:59:20.000 044 33849.61 322.93 17125.22 37936.37 2020-02-13 15:59:21.000 044 33849.60 322.92 17125.22 88888.00 2020-02-13 15:59:22.000 044 33849.59 322.92 17125.23 88888.00 2020-02-13 15:59:23.000 044 33849.60 322.91 17125.24 88888.00 2020-02-13 15:59:24.000 044 33849.62 322.88 17125.27 88888.00 2020-02-13 15:59:25.000 044 33849.63 322.85 17125.26 37936.44 2020-02-13 15:59:26.000 044 33849.61 322.80 17125.29 88888.00 2020-02-13 15:59:27.000 044 33849.64 322.77 17125.26 88888.00 2020-02-13 15:59:28.000 044 33849.65 322.81 17125.25 88888.00 2020-02-13 15:59:29.000 044 33849.67 322.80 17125.26 88888.00 2020-02-13 15:59:30.000 044 33849.68 322.83 17125.30 37936.51 2020-02-13 15:59:31.000 044 33849.73 322.86 17125.32 88888.00 2020-02-13 15:59:32.000 044 33849.72 322.85 17125.26 88888.00 2020-02-13 15:59:33.000 044 33849.73 322.88 17125.25 88888.00 2020-02-13 15:59:34.000 044 33849.74 322.82 17125.23 88888.00 2020-02-13 15:59:35.000 044 33849.70 322.86 17125.25 37936.54 2020-02-13 15:59:36.000 044 33849.69 322.86 17125.28 88888.00 2020-02-13 15:59:37.000 044 33849.69 322.81 17125.23 88888.00 2020-02-13 15:59:38.000 044 33849.70 322.81 17125.26 88888.00 2020-02-13 15:59:39.000 044 33849.66 322.80 17125.25 88888.00 2020-02-13 15:59:40.000 044 33849.66 322.86 17125.26 37936.50 2020-02-13 15:59:41.000 044 33849.70 322.82 17125.23 88888.00 2020-02-13 15:59:42.000 044 33849.67 322.82 17125.23 88888.00 2020-02-13 15:59:43.000 044 33849.64 322.83 17125.21 88888.00 2020-02-13 15:59:44.000 044 33849.60 322.81 17125.22 88888.00 2020-02-13 15:59:45.000 044 33849.60 322.82 17125.23 37936.60 2020-02-13 15:59:46.000 044 33849.58 322.83 17125.20 88888.00 2020-02-13 15:59:47.000 044 33849.55 322.82 17125.22 88888.00 2020-02-13 15:59:48.000 044 33849.52 322.80 17125.22 88888.00 2020-02-13 15:59:49.000 044 33849.54 322.84 17125.20 88888.00 2020-02-13 15:59:50.000 044 33849.54 322.83 17125.22 37936.48 2020-02-13 15:59:51.000 044 33849.54 322.82 17125.21 88888.00 2020-02-13 15:59:52.000 044 33849.54 322.79 17125.24 88888.00 2020-02-13 15:59:53.000 044 33849.50 322.77 17125.24 88888.00 2020-02-13 15:59:54.000 044 33849.48 322.76 17125.25 88888.00 2020-02-13 15:59:55.000 044 33849.47 322.81 17125.26 37936.43 2020-02-13 15:59:56.000 044 33849.45 322.85 17125.27 88888.00 2020-02-13 15:59:57.000 044 33849.47 322.86 17125.28 88888.00 2020-02-13 15:59:58.000 044 33849.42 322.84 17125.26 88888.00 2020-02-13 15:59:59.000 044 33849.44 322.80 17125.24 88888.00 2020-02-13 16:00:00.000 044 33849.41 322.82 17125.21 37936.30 2020-02-13 16:00:01.000 044 33849.41 322.83 17125.24 88888.00 2020-02-13 16:00:02.000 044 33849.41 322.87 17125.23 88888.00 2020-02-13 16:00:03.000 044 33849.39 322.88 17125.22 88888.00 2020-02-13 16:00:04.000 044 33849.44 322.82 17125.25 88888.00 2020-02-13 16:00:05.000 044 33849.46 322.85 17125.25 37936.36 2020-02-13 16:00:06.000 044 33849.46 322.87 17125.21 88888.00 2020-02-13 16:00:07.000 044 33849.47 322.86 17125.27 88888.00 2020-02-13 16:00:08.000 044 33849.47 322.84 17125.26 88888.00 2020-02-13 16:00:09.000 044 33849.51 322.84 17125.24 88888.00 2020-02-13 16:00:10.000 044 33849.48 322.89 17125.26 37936.38 2020-02-13 16:00:11.000 044 33849.45 322.89 17125.25 88888.00 2020-02-13 16:00:12.000 044 33849.50 322.86 17125.24 88888.00 2020-02-13 16:00:13.000 044 33849.53 322.83 17125.20 88888.00 2020-02-13 16:00:14.000 044 33849.55 322.86 17125.19 88888.00 2020-02-13 16:00:15.000 044 33849.56 322.87 17125.23 37936.42 2020-02-13 16:00:16.000 044 33849.57 322.89 17125.23 88888.00 2020-02-13 16:00:17.000 044 33849.54 322.90 17125.21 88888.00 2020-02-13 16:00:18.000 044 33849.54 322.87 17125.26 88888.00 2020-02-13 16:00:19.000 044 33849.55 322.89 17125.29 88888.00 2020-02-13 16:00:20.000 044 33849.57 322.86 17125.25 37936.38 2020-02-13 16:00:21.000 044 33849.56 322.85 17125.27 88888.00 2020-02-13 16:00:22.000 044 33849.56 322.86 17125.31 88888.00 2020-02-13 16:00:23.000 044 33849.55 322.85 17125.30 88888.00 2020-02-13 16:00:24.000 044 33849.53 322.85 17125.27 88888.00 2020-02-13 16:00:25.000 044 33849.55 322.89 17125.24 37936.34 2020-02-13 16:00:26.000 044 33849.54 322.88 17125.25 88888.00 2020-02-13 16:00:27.000 044 33849.54 322.84 17125.25 88888.00 2020-02-13 16:00:28.000 044 33849.54 322.86 17125.20 88888.00 2020-02-13 16:00:29.000 044 33849.56 322.89 17125.19 88888.00 2020-02-13 16:00:30.000 044 33849.54 322.88 17125.21 37936.38 2020-02-13 16:00:31.000 044 33849.54 322.87 17125.18 88888.00 2020-02-13 16:00:32.000 044 33849.51 322.85 17125.15 88888.00 2020-02-13 16:00:33.000 044 33849.52 322.83 17125.17 88888.00 2020-02-13 16:00:34.000 044 33849.50 322.84 17125.17 88888.00 2020-02-13 16:00:35.000 044 33849.52 322.86 17125.19 37936.39 2020-02-13 16:00:36.000 044 33849.53 322.87 17125.21 88888.00 2020-02-13 16:00:37.000 044 33849.53 322.88 17125.21 88888.00 2020-02-13 16:00:38.000 044 33849.49 322.86 17125.17 88888.00 2020-02-13 16:00:39.000 044 33849.49 322.84 17125.19 88888.00 2020-02-13 16:00:40.000 044 33849.48 322.80 17125.23 37936.31 2020-02-13 16:00:41.000 044 33849.50 322.80 17125.23 88888.00 2020-02-13 16:00:42.000 044 33849.52 322.80 17125.21 88888.00 2020-02-13 16:00:43.000 044 33849.49 322.80 17125.22 88888.00 2020-02-13 16:00:44.000 044 33849.49 322.80 17125.20 88888.00 2020-02-13 16:00:45.000 044 33849.52 322.83 17125.25 37936.34 2020-02-13 16:00:46.000 044 33849.51 322.85 17125.23 88888.00 2020-02-13 16:00:47.000 044 33849.48 322.82 17125.21 88888.00 2020-02-13 16:00:48.000 044 33849.46 322.78 17125.24 88888.00 2020-02-13 16:00:49.000 044 33849.44 322.82 17125.23 88888.00 2020-02-13 16:00:50.000 044 33849.44 322.80 17125.20 37936.40 2020-02-13 16:00:51.000 044 33849.45 322.80 17125.19 88888.00 2020-02-13 16:00:52.000 044 33849.43 322.82 17125.18 88888.00 2020-02-13 16:00:53.000 044 33849.43 322.82 17125.19 88888.00 2020-02-13 16:00:54.000 044 33849.43 322.83 17125.22 88888.00 2020-02-13 16:00:55.000 044 33849.46 322.80 17125.22 37936.33 2020-02-13 16:00:56.000 044 33849.46 322.82 17125.18 88888.00 2020-02-13 16:00:57.000 044 33849.45 322.83 17125.20 88888.00 2020-02-13 16:00:58.000 044 33849.44 322.82 17125.21 88888.00 2020-02-13 16:00:59.000 044 33849.41 322.81 17125.18 88888.00 2020-02-13 16:01:00.000 044 33849.37 322.83 17125.20 37936.35 2020-02-13 16:01:01.000 044 33849.37 322.79 17125.19 88888.00 2020-02-13 16:01:02.000 044 33849.36 322.85 17125.22 88888.00 2020-02-13 16:01:03.000 044 33849.33 322.88 17125.22 88888.00 2020-02-13 16:01:04.000 044 33849.33 322.86 17125.22 88888.00 2020-02-13 16:01:05.000 044 33849.32 322.83 17125.25 37936.19 2020-02-13 16:01:06.000 044 33849.37 322.82 17125.28 88888.00 2020-02-13 16:01:07.000 044 33849.34 322.83 17125.25 88888.00 2020-02-13 16:01:08.000 044 33849.37 322.80 17125.25 88888.00 2020-02-13 16:01:09.000 044 33849.35 322.81 17125.21 88888.00 2020-02-13 16:01:10.000 044 33849.35 322.86 17125.24 37936.27 2020-02-13 16:01:11.000 044 33849.36 322.84 17125.27 88888.00 2020-02-13 16:01:12.000 044 33849.34 322.83 17125.27 88888.00 2020-02-13 16:01:13.000 044 33849.34 322.83 17125.25 88888.00 2020-02-13 16:01:14.000 044 33849.33 322.82 17125.23 88888.00 2020-02-13 16:01:15.000 044 33849.29 322.80 17125.22 37936.21 2020-02-13 16:01:16.000 044 33849.26 322.82 17125.22 88888.00 2020-02-13 16:01:17.000 044 33849.25 322.80 17125.24 88888.00 2020-02-13 16:01:18.000 044 33849.21 322.82 17125.21 88888.00 2020-02-13 16:01:19.000 044 33849.18 322.84 17125.22 88888.00 2020-02-13 16:01:20.000 044 33849.21 322.84 17125.27 37936.04 2020-02-13 16:01:21.000 044 33849.17 322.92 17125.25 88888.00 2020-02-13 16:01:22.000 044 33849.15 322.86 17125.21 88888.00 2020-02-13 16:01:23.000 044 33849.14 322.82 17125.26 88888.00 2020-02-13 16:01:24.000 044 33849.15 322.86 17125.28 88888.00 2020-02-13 16:01:25.000 044 33849.14 322.88 17125.28 37936.00 2020-02-13 16:01:26.000 044 33849.13 322.90 17125.27 88888.00 2020-02-13 16:01:27.000 044 33849.14 322.93 17125.26 88888.00 2020-02-13 16:01:28.000 044 33849.13 322.91 17125.20 88888.00 2020-02-13 16:01:29.000 044 33849.12 322.95 17125.18 88888.00 2020-02-13 16:01:30.000 044 33849.09 322.91 17125.19 37935.92 2020-02-13 16:01:31.000 044 33849.07 322.87 17125.20 88888.00 2020-02-13 16:01:32.000 044 33849.05 322.83 17125.21 88888.00 2020-02-13 16:01:33.000 044 33849.02 322.90 17125.23 88888.00 2020-02-13 16:01:34.000 044 33849.03 322.92 17125.19 88888.00 2020-02-13 16:01:35.000 044 33849.07 322.93 17125.20 37936.04 2020-02-13 16:01:36.000 044 33849.08 322.92 17125.19 88888.00 2020-02-13 16:01:37.000 044 33849.07 322.92 17125.18 88888.00 2020-02-13 16:01:38.000 044 33849.06 322.90 17125.20 88888.00 2020-02-13 16:01:39.000 044 33849.08 322.92 17125.20 88888.00 2020-02-13 16:01:40.000 044 33849.11 322.89 17125.24 37935.93 2020-02-13 16:01:41.000 044 33849.05 322.89 17125.24 88888.00 2020-02-13 16:01:42.000 044 33849.04 322.89 17125.23 88888.00 2020-02-13 16:01:43.000 044 33849.07 322.86 17125.24 88888.00 2020-02-13 16:01:44.000 044 33849.11 322.85 17125.25 88888.00 2020-02-13 16:01:45.000 044 33849.13 322.89 17125.28 37936.03 2020-02-13 16:01:46.000 044 33849.15 322.90 17125.23 88888.00 2020-02-13 16:01:47.000 044 33849.16 322.89 17125.24 88888.00 2020-02-13 16:01:48.000 044 33849.13 322.87 17125.25 88888.00 2020-02-13 16:01:49.000 044 33849.10 322.88 17125.20 88888.00 2020-02-13 16:01:50.000 044 33849.14 322.91 17125.22 37935.93 2020-02-13 16:01:51.000 044 33849.16 322.92 17125.24 88888.00 2020-02-13 16:01:52.000 044 33849.17 322.97 17125.22 88888.00 2020-02-13 16:01:53.000 044 33849.17 322.95 17125.19 88888.00 2020-02-13 16:01:54.000 044 33849.13 322.96 17125.21 88888.00 2020-02-13 16:01:55.000 044 33849.13 322.94 17125.23 37936.09 2020-02-13 16:01:56.000 044 33849.10 322.92 17125.23 88888.00 2020-02-13 16:01:57.000 044 33849.06 322.91 17125.22 88888.00 2020-02-13 16:01:58.000 044 33849.07 322.91 17125.24 88888.00 2020-02-13 16:01:59.000 044 33849.07 322.93 17125.27 88888.00 2020-02-13 16:02:00.000 044 33849.08 322.93 17125.25 37936.05 2020-02-13 16:02:01.000 044 33849.11 322.94 17125.20 88888.00 2020-02-13 16:02:02.000 044 33849.09 322.94 17125.20 88888.00 2020-02-13 16:02:03.000 044 33849.08 322.95 17125.21 88888.00 2020-02-13 16:02:04.000 044 33849.07 322.92 17125.20 88888.00 2020-02-13 16:02:05.000 044 33849.08 322.92 17125.20 37936.08 2020-02-13 16:02:06.000 044 33849.10 322.97 17125.20 88888.00 2020-02-13 16:02:07.000 044 33849.11 322.93 17125.20 88888.00 2020-02-13 16:02:08.000 044 33849.11 322.96 17125.20 88888.00 2020-02-13 16:02:09.000 044 33849.08 322.95 17125.22 88888.00 2020-02-13 16:02:10.000 044 33849.12 322.94 17125.27 37936.06 2020-02-13 16:02:11.000 044 33849.11 322.94 17125.27 88888.00 2020-02-13 16:02:12.000 044 33849.09 322.94 17125.25 88888.00 2020-02-13 16:02:13.000 044 33849.12 322.95 17125.27 88888.00 2020-02-13 16:02:14.000 044 33849.14 322.94 17125.27 88888.00 2020-02-13 16:02:15.000 044 33849.15 322.92 17125.26 37936.00 2020-02-13 16:02:16.000 044 33849.14 322.96 17125.22 88888.00 2020-02-13 16:02:17.000 044 33849.13 322.94 17125.25 88888.00 2020-02-13 16:02:18.000 044 33849.17 322.95 17125.24 88888.00 2020-02-13 16:02:19.000 044 33849.19 322.94 17125.22 88888.00 2020-02-13 16:02:20.000 044 33849.19 322.95 17125.20 37936.14 2020-02-13 16:02:21.000 044 33849.21 322.98 17125.23 88888.00 2020-02-13 16:02:22.000 044 33849.19 322.97 17125.21 88888.00 2020-02-13 16:02:23.000 044 33849.19 322.96 17125.21 88888.00 2020-02-13 16:02:24.000 044 33849.19 322.93 17125.22 88888.00 2020-02-13 16:02:25.000 044 33849.17 322.91 17125.21 37936.11 2020-02-13 16:02:26.000 044 33849.18 322.95 17125.21 88888.00 2020-02-13 16:02:27.000 044 33849.17 322.92 17125.22 88888.00 2020-02-13 16:02:28.000 044 33849.16 322.94 17125.25 88888.00 2020-02-13 16:02:29.000 044 33849.17 322.94 17125.22 88888.00 2020-02-13 16:02:30.000 044 33849.17 322.93 17125.24 37936.13 2020-02-13 16:02:31.000 044 33849.16 322.96 17125.25 88888.00 2020-02-13 16:02:32.000 044 33849.14 322.96 17125.27 88888.00 2020-02-13 16:02:33.000 044 33849.18 322.94 17125.25 88888.00 2020-02-13 16:02:34.000 044 33849.19 322.96 17125.24 88888.00 2020-02-13 16:02:35.000 044 33849.14 322.98 17125.24 37935.99 2020-02-13 16:02:36.000 044 33849.17 323.03 17125.21 88888.00 2020-02-13 16:02:37.000 044 33849.18 322.98 17125.23 88888.00 2020-02-13 16:02:38.000 044 33849.14 322.94 17125.22 88888.00 2020-02-13 16:02:39.000 044 33849.16 322.94 17125.20 88888.00 2020-02-13 16:02:40.000 044 33849.16 322.93 17125.22 37936.02 2020-02-13 16:02:41.000 044 33849.16 322.97 17125.20 88888.00 2020-02-13 16:02:42.000 044 33849.19 322.95 17125.18 88888.00 2020-02-13 16:02:43.000 044 33849.14 322.94 17125.19 88888.00 2020-02-13 16:02:44.000 044 33849.16 322.95 17125.23 88888.00 2020-02-13 16:02:45.000 044 33849.15 322.94 17125.22 37936.10 2020-02-13 16:02:46.000 044 33849.16 322.93 17125.21 88888.00 2020-02-13 16:02:47.000 044 33849.15 322.92 17125.25 88888.00 2020-02-13 16:02:48.000 044 33849.15 322.95 17125.23 88888.00 2020-02-13 16:02:49.000 044 33849.14 322.97 17125.22 88888.00 2020-02-13 16:02:50.000 044 33849.13 322.97 17125.22 37936.09 2020-02-13 16:02:51.000 044 33849.12 322.97 17125.19 88888.00 2020-02-13 16:02:52.000 044 33849.13 322.91 17125.22 88888.00 2020-02-13 16:02:53.000 044 33849.13 322.94 17125.18 88888.00 2020-02-13 16:02:54.000 044 33849.11 322.96 17125.18 88888.00 2020-02-13 16:02:55.000 044 33849.15 323.00 17125.19 37936.11 2020-02-13 16:02:56.000 044 33849.14 322.98 17125.18 88888.00 2020-02-13 16:02:57.000 044 33849.17 322.98 17125.18 88888.00 2020-02-13 16:02:58.000 044 33849.18 322.97 17125.18 88888.00 2020-02-13 16:02:59.000 044 33849.15 322.97 17125.20 88888.00 2020-02-13 16:03:00.000 044 33849.16 322.96 17125.25 37936.11 2020-02-13 16:03:01.000 044 33849.16 322.96 17125.22 88888.00 2020-02-13 16:03:02.000 044 33849.17 322.98 17125.22 88888.00 2020-02-13 16:03:03.000 044 33849.20 323.03 17125.21 88888.00 2020-02-13 16:03:04.000 044 33849.22 323.02 17125.19 88888.00 2020-02-13 16:03:05.000 044 33849.21 323.07 17125.15 37936.05 2020-02-13 16:03:06.000 044 33849.14 323.05 17125.13 88888.00 2020-02-13 16:03:07.000 044 33849.18 323.00 17125.11 88888.00 2020-02-13 16:03:08.000 044 33849.19 323.01 17125.13 88888.00 2020-02-13 16:03:09.000 044 33849.19 323.03 17125.13 88888.00 2020-02-13 16:03:10.000 044 33849.21 323.01 17125.12 37936.06 2020-02-13 16:03:11.000 044 33849.24 323.03 17125.09 88888.00 2020-02-13 16:03:12.000 044 33849.20 322.98 17125.09 88888.00 2020-02-13 16:03:13.000 044 33849.15 322.97 17125.14 88888.00 2020-02-13 16:03:14.000 044 33849.13 322.95 17125.15 88888.00 2020-02-13 16:03:15.000 044 33849.16 322.94 17125.11 37936.01 2020-02-13 16:03:16.000 044 33849.15 322.98 17125.12 88888.00 2020-02-13 16:03:17.000 044 33849.15 322.94 17125.12 88888.00 2020-02-13 16:03:18.000 044 33849.19 322.88 17125.08 88888.00 2020-02-13 16:03:19.000 044 33849.16 322.93 17125.11 88888.00 2020-02-13 16:03:20.000 044 33849.17 322.95 17125.14 37936.03 2020-02-13 16:03:21.000 044 33849.13 322.96 17125.11 88888.00 2020-02-13 16:03:22.000 044 33849.15 323.02 17125.13 88888.00 2020-02-13 16:03:23.000 044 33849.15 323.01 17125.18 88888.00 2020-02-13 16:03:24.000 044 33849.10 322.97 17125.16 88888.00 2020-02-13 16:03:25.000 044 33849.05 322.99 17125.17 37936.02 2020-02-13 16:03:26.000 044 33849.04 323.02 17125.15 88888.00 2020-02-13 16:03:27.000 044 33849.04 323.01 17125.15 88888.00 2020-02-13 16:03:28.000 044 33849.01 322.98 17125.14 88888.00 2020-02-13 16:03:29.000 044 33849.01 323.03 17125.15 88888.00 2020-02-13 16:03:30.000 044 33849.00 323.06 17125.18 37935.90 2020-02-13 16:03:31.000 044 33848.99 323.05 17125.18 88888.00 2020-02-13 16:03:32.000 044 33848.97 323.10 17125.21 88888.00 2020-02-13 16:03:33.000 044 33848.94 323.05 17125.20 88888.00 2020-02-13 16:03:34.000 044 33848.95 323.01 17125.20 88888.00 2020-02-13 16:03:35.000 044 33848.96 323.02 17125.21 37935.88 2020-02-13 16:03:36.000 044 33848.91 323.05 17125.15 88888.00 2020-02-13 16:03:37.000 044 33848.88 323.07 17125.16 88888.00 2020-02-13 16:03:38.000 044 33848.85 323.05 17125.20 88888.00 2020-02-13 16:03:39.000 044 33848.83 323.03 17125.18 88888.00 2020-02-13 16:03:40.000 044 33848.81 323.02 17125.17 37935.78 2020-02-13 16:03:41.000 044 33848.83 323.02 17125.17 88888.00 2020-02-13 16:03:42.000 044 33848.81 323.02 17125.16 88888.00 2020-02-13 16:03:43.000 044 33848.78 323.02 17125.15 88888.00 2020-02-13 16:03:44.000 044 33848.81 323.03 17125.14 88888.00 2020-02-13 16:03:45.000 044 33848.79 323.03 17125.15 37935.79 2020-02-13 16:03:46.000 044 33848.76 323.01 17125.15 88888.00 2020-02-13 16:03:47.000 044 33848.76 323.02 17125.15 88888.00 2020-02-13 16:03:48.000 044 33848.78 323.03 17125.15 88888.00 2020-02-13 16:03:49.000 044 33848.80 323.04 17125.17 88888.00 2020-02-13 16:03:50.000 044 33848.79 323.07 17125.21 37935.73 2020-02-13 16:03:51.000 044 33848.78 323.03 17125.22 88888.00 2020-02-13 16:03:52.000 044 33848.76 323.04 17125.21 88888.00 2020-02-13 16:03:53.000 044 33848.77 323.06 17125.18 88888.00 2020-02-13 16:03:54.000 044 33848.77 323.03 17125.18 88888.00 2020-02-13 16:03:55.000 044 33848.79 323.01 17125.18 37935.65 2020-02-13 16:03:56.000 044 33848.78 323.00 17125.18 88888.00 2020-02-13 16:03:57.000 044 33848.79 322.99 17125.18 88888.00 2020-02-13 16:03:58.000 044 33848.78 322.97 17125.18 88888.00 2020-02-13 16:03:59.000 044 33848.77 322.97 17125.17 88888.00 2020-02-13 16:04:00.000 044 33848.77 323.03 17125.15 37935.70 2020-02-13 16:04:01.000 044 33848.75 322.98 17125.17 88888.00 2020-02-13 16:04:02.000 044 33848.71 322.99 17125.19 88888.00 2020-02-13 16:04:03.000 044 33848.70 322.98 17125.19 88888.00 2020-02-13 16:04:04.000 044 33848.71 322.95 17125.18 88888.00 2020-02-13 16:04:05.000 044 33848.74 322.96 17125.18 37935.69 2020-02-13 16:04:06.000 044 33848.71 323.00 17125.20 88888.00 2020-02-13 16:04:07.000 044 33848.68 323.00 17125.19 88888.00 2020-02-13 16:04:08.000 044 33848.72 323.00 17125.18 88888.00 2020-02-13 16:04:09.000 044 33848.73 323.03 17125.19 88888.00 2020-02-13 16:04:10.000 044 33848.69 322.99 17125.19 37935.73 2020-02-13 16:04:11.000 044 33848.73 322.99 17125.18 88888.00 2020-02-13 16:04:12.000 044 33848.70 323.03 17125.17 88888.00 2020-02-13 16:04:13.000 044 33848.66 322.97 17125.16 88888.00 2020-02-13 16:04:14.000 044 33848.66 322.96 17125.17 88888.00 2020-02-13 16:04:15.000 044 33848.67 322.98 17125.15 37935.67 2020-02-13 16:04:16.000 044 33848.70 323.01 17125.17 88888.00 2020-02-13 16:04:17.000 044 33848.74 323.03 17125.16 88888.00 2020-02-13 16:04:18.000 044 33848.68 323.03 17125.15 88888.00 2020-02-13 16:04:19.000 044 33848.66 322.97 17125.15 88888.00 2020-02-13 16:04:20.000 044 33848.67 322.97 17125.15 37935.66 2020-02-13 16:04:21.000 044 33848.64 322.99 17125.17 88888.00 2020-02-13 16:04:22.000 044 33848.67 323.01 17125.16 88888.00 2020-02-13 16:04:23.000 044 33848.68 323.01 17125.16 88888.00 2020-02-13 16:04:24.000 044 33848.69 323.04 17125.14 88888.00 2020-02-13 16:04:25.000 044 33848.69 323.00 17125.18 37935.56 2020-02-13 16:04:26.000 044 33848.71 322.99 17125.20 88888.00 2020-02-13 16:04:27.000 044 33848.70 323.02 17125.17 88888.00 2020-02-13 16:04:28.000 044 33848.69 323.04 17125.15 88888.00 2020-02-13 16:04:29.000 044 33848.68 323.07 17125.15 88888.00 2020-02-13 16:04:30.000 044 33848.71 323.08 17125.18 37935.65 2020-02-13 16:04:31.000 044 33848.70 323.04 17125.15 88888.00 2020-02-13 16:04:32.000 044 33848.72 323.02 17125.15 88888.00 2020-02-13 16:04:33.000 044 33848.72 323.04 17125.17 88888.00 2020-02-13 16:04:34.000 044 33848.72 323.03 17125.16 88888.00 2020-02-13 16:04:35.000 044 33848.72 323.02 17125.14 37935.64 2020-02-13 16:04:36.000 044 33848.73 323.01 17125.13 88888.00 2020-02-13 16:04:37.000 044 33848.76 322.98 17125.16 88888.00 2020-02-13 16:04:38.000 044 33848.74 322.99 17125.16 88888.00 2020-02-13 16:04:39.000 044 33848.75 322.99 17125.15 88888.00 2020-02-13 16:04:40.000 044 33848.71 322.94 17125.12 37935.58 2020-02-13 16:04:41.000 044 33848.69 322.92 17125.12 88888.00 2020-02-13 16:04:42.000 044 33848.71 322.93 17125.14 88888.00 2020-02-13 16:04:43.000 044 33848.70 322.94 17125.12 88888.00 2020-02-13 16:04:44.000 044 33848.66 322.91 17125.14 88888.00 2020-02-13 16:04:45.000 044 33848.65 322.93 17125.18 37935.66 2020-02-13 16:04:46.000 044 33848.64 322.91 17125.20 88888.00 2020-02-13 16:04:47.000 044 33848.63 322.92 17125.20 88888.00 2020-02-13 16:04:48.000 044 33848.61 322.93 17125.23 88888.00 2020-02-13 16:04:49.000 044 33848.55 322.94 17125.25 88888.00 2020-02-13 16:04:50.000 044 33848.53 322.94 17125.25 37935.64 2020-02-13 16:04:51.000 044 33848.49 322.97 17125.21 88888.00 2020-02-13 16:04:52.000 044 33848.51 322.95 17125.15 88888.00 2020-02-13 16:04:53.000 044 33848.53 322.98 17125.15 88888.00 2020-02-13 16:04:54.000 044 33848.52 322.93 17125.19 88888.00 2020-02-13 16:04:55.000 044 33848.49 322.92 17125.20 37935.51 2020-02-13 16:04:56.000 044 33848.45 322.91 17125.20 88888.00 2020-02-13 16:04:57.000 044 33848.44 322.88 17125.17 88888.00 2020-02-13 16:04:58.000 044 33848.42 322.91 17125.17 88888.00 2020-02-13 16:04:59.000 044 33848.41 322.89 17125.20 88888.00 2020-02-13 16:05:00.000 044 33848.37 322.88 17125.20 37935.37 2020-02-13 16:05:01.000 044 33848.34 322.92 17125.18 88888.00 2020-02-13 16:05:02.000 044 33848.30 322.97 17125.20 88888.00 2020-02-13 16:05:03.000 044 33848.33 322.99 17125.21 88888.00 2020-02-13 16:05:04.000 044 33848.35 322.99 17125.22 88888.00 2020-02-13 16:05:05.000 044 33848.33 322.99 17125.21 37935.38 2020-02-13 16:05:06.000 044 33848.36 322.96 17125.22 88888.00 2020-02-13 16:05:07.000 044 33848.37 322.98 17125.25 88888.00 2020-02-13 16:05:08.000 044 33848.39 323.03 17125.23 88888.00 2020-02-13 16:05:09.000 044 33848.39 323.02 17125.26 88888.00 2020-02-13 16:05:10.000 044 33848.41 322.98 17125.26 37935.45 2020-02-13 16:05:11.000 044 33848.43 322.99 17125.23 88888.00 2020-02-13 16:05:12.000 044 33848.43 322.99 17125.21 88888.00 2020-02-13 16:05:13.000 044 33848.45 323.01 17125.22 88888.00 2020-02-13 16:05:14.000 044 33848.46 323.00 17125.25 88888.00 2020-02-13 16:05:15.000 044 33848.49 323.01 17125.26 37935.50 2020-02-13 16:05:16.000 044 33848.50 323.02 17125.20 88888.00 2020-02-13 16:05:17.000 044 33848.51 323.00 17125.18 88888.00 2020-02-13 16:05:18.000 044 33848.56 323.01 17125.20 88888.00 2020-02-13 16:05:19.000 044 33848.53 323.01 17125.20 88888.00 2020-02-13 16:05:20.000 044 33848.51 323.00 17125.18 37935.51 2020-02-13 16:05:21.000 044 33848.51 323.01 17125.16 88888.00 2020-02-13 16:05:22.000 044 33848.48 323.01 17125.13 88888.00 2020-02-13 16:05:23.000 044 33848.51 322.99 17125.17 88888.00 2020-02-13 16:05:24.000 044 33848.49 323.02 17125.15 88888.00 2020-02-13 16:05:25.000 044 33848.50 323.02 17125.08 37935.45 2020-02-13 16:05:26.000 044 33848.52 323.00 17125.10 88888.00 2020-02-13 16:05:27.000 044 33848.53 323.00 17125.14 88888.00 2020-02-13 16:05:28.000 044 33848.54 323.00 17125.15 88888.00 2020-02-13 16:05:29.000 044 33848.55 323.01 17125.16 88888.00 2020-02-13 16:05:30.000 044 33848.55 322.97 17125.13 37935.49 2020-02-13 16:05:31.000 044 33848.50 322.97 17125.10 88888.00 2020-02-13 16:05:32.000 044 33848.48 322.97 17125.10 88888.00 2020-02-13 16:05:33.000 044 33848.50 322.97 17125.12 88888.00 2020-02-13 16:05:34.000 044 33848.48 322.99 17125.09 88888.00 2020-02-13 16:05:35.000 044 33848.47 322.98 17125.11 37935.38 2020-02-13 16:05:36.000 044 33848.45 322.99 17125.13 88888.00 2020-02-13 16:05:37.000 044 33848.44 322.97 17125.13 88888.00 2020-02-13 16:05:38.000 044 33848.45 322.96 17125.14 88888.00 2020-02-13 16:05:39.000 044 33848.48 322.93 17125.12 88888.00 2020-02-13 16:05:40.000 044 33848.50 322.93 17125.10 37935.45 2020-02-13 16:05:41.000 044 33848.56 322.99 17125.09 88888.00 2020-02-13 16:05:42.000 044 33848.56 322.96 17125.07 88888.00 2020-02-13 16:05:43.000 044 33848.54 322.94 17125.10 88888.00 2020-02-13 16:05:44.000 044 33848.52 322.92 17125.12 88888.00 2020-02-13 16:05:45.000 044 33848.48 322.90 17125.12 37935.50 2020-02-13 16:05:46.000 044 33848.55 322.94 17125.13 88888.00 2020-02-13 16:05:47.000 044 33848.54 322.92 17125.14 88888.00 2020-02-13 16:05:48.000 044 33848.49 322.88 17125.12 88888.00 2020-02-13 16:05:49.000 044 33848.46 322.86 17125.11 88888.00 2020-02-13 16:05:50.000 044 33848.45 322.85 17125.10 37935.38 2020-02-13 16:05:51.000 044 33848.43 322.85 17125.11 88888.00 2020-02-13 16:05:52.000 044 33848.42 322.84 17125.13 88888.00 2020-02-13 16:05:53.000 044 33848.42 322.84 17125.12 88888.00 2020-02-13 16:05:54.000 044 33848.42 322.82 17125.14 88888.00 2020-02-13 16:05:55.000 044 33848.44 322.81 17125.14 37935.48 2020-02-13 16:05:56.000 044 33848.43 322.84 17125.16 88888.00 2020-02-13 16:05:57.000 044 33848.41 322.86 17125.17 88888.00 2020-02-13 16:05:58.000 044 33848.37 322.87 17125.15 88888.00 2020-02-13 16:05:59.000 044 33848.35 322.86 17125.15 88888.00 2020-02-13 16:06:00.000 044 33848.34 322.85 17125.16 37935.43 2020-02-13 16:06:01.000 044 33848.34 322.87 17125.18 88888.00 2020-02-13 16:06:02.000 044 33848.33 322.91 17125.19 88888.00 2020-02-13 16:06:03.000 044 33848.33 322.90 17125.20 88888.00 2020-02-13 16:06:04.000 044 33848.30 322.85 17125.20 88888.00 2020-02-13 16:06:05.000 044 33848.27 322.79 17125.18 37935.37 2020-02-13 16:06:06.000 044 33848.25 322.80 17125.18 88888.00 2020-02-13 16:06:07.000 044 33848.25 322.83 17125.14 88888.00 2020-02-13 16:06:08.000 044 33848.26 322.81 17125.10 88888.00 2020-02-13 16:06:09.000 044 33848.25 322.81 17125.11 88888.00 2020-02-13 16:06:10.000 044 33848.21 322.89 17125.11 37935.27 2020-02-13 16:06:11.000 044 33848.19 322.89 17125.12 88888.00 2020-02-13 16:06:12.000 044 33848.21 322.89 17125.13 88888.00 2020-02-13 16:06:13.000 044 33848.17 322.93 17125.10 88888.00 2020-02-13 16:06:14.000 044 33848.16 322.94 17125.09 88888.00 2020-02-13 16:06:15.000 044 33848.16 322.92 17125.11 37935.21 2020-02-13 16:06:16.000 044 33848.17 322.96 17125.13 88888.00 2020-02-13 16:06:17.000 044 33848.19 322.95 17125.13 88888.00 2020-02-13 16:06:18.000 044 33848.19 322.92 17125.11 88888.00 2020-02-13 16:06:19.000 044 33848.17 322.92 17125.09 88888.00 2020-02-13 16:06:20.000 044 33848.18 322.92 17125.07 37935.13 2020-02-13 16:06:21.000 044 33848.15 322.93 17125.15 88888.00 2020-02-13 16:06:22.000 044 33848.15 322.90 17125.13 88888.00 2020-02-13 16:06:23.000 044 33848.13 322.93 17125.15 88888.00 2020-02-13 16:06:24.000 044 33848.16 322.90 17125.15 88888.00 2020-02-13 16:06:25.000 044 33848.13 322.85 17125.10 37935.17 2020-02-13 16:06:26.000 044 33848.12 322.89 17125.10 88888.00 2020-02-13 16:06:27.000 044 33848.13 322.93 17125.13 88888.00 2020-02-13 16:06:28.000 044 33848.17 322.94 17125.12 88888.00 2020-02-13 16:06:29.000 044 33848.20 322.98 17125.16 88888.00 2020-02-13 16:06:30.000 044 33848.18 322.97 17125.16 37935.14 2020-02-13 16:06:31.000 044 33848.18 322.97 17125.14 88888.00 2020-02-13 16:06:32.000 044 33848.13 322.99 17125.15 88888.00 2020-02-13 16:06:33.000 044 33848.09 322.98 17125.10 88888.00 2020-02-13 16:06:34.000 044 33848.08 323.01 17125.09 88888.00 2020-02-13 16:06:35.000 044 33848.09 322.99 17125.11 37935.12 2020-02-13 16:06:36.000 044 33848.03 323.02 17125.09 88888.00 2020-02-13 16:06:37.000 044 33848.03 323.01 17125.10 88888.00 2020-02-13 16:06:38.000 044 33848.00 322.97 17125.11 88888.00 2020-02-13 16:06:39.000 044 33848.04 322.99 17125.13 88888.00 2020-02-13 16:06:40.000 044 33848.01 323.02 17125.11 37935.05 2020-02-13 16:06:41.000 044 33847.98 323.06 17125.10 88888.00 2020-02-13 16:06:42.000 044 33847.96 323.07 17125.12 88888.00 2020-02-13 16:06:43.000 044 33847.96 323.07 17125.11 88888.00 2020-02-13 16:06:44.000 044 33847.92 323.02 17125.15 88888.00 2020-02-13 16:06:45.000 044 33847.90 323.06 17125.18 37935.07 2020-02-13 16:06:46.000 044 33847.87 323.05 17125.20 88888.00 2020-02-13 16:06:47.000 044 33847.89 323.02 17125.21 88888.00 2020-02-13 16:06:48.000 044 33847.87 323.02 17125.15 88888.00 2020-02-13 16:06:49.000 044 33847.86 322.98 17125.08 88888.00 2020-02-13 16:06:50.000 044 33847.88 323.02 17125.08 37934.95 2020-02-13 16:06:51.000 044 33847.90 322.99 17125.11 88888.00 2020-02-13 16:06:52.000 044 33847.82 323.02 17125.10 88888.00 2020-02-13 16:06:53.000 044 33847.82 323.04 17125.05 88888.00 2020-02-13 16:06:54.000 044 33847.82 323.06 17125.08 88888.00 2020-02-13 16:06:55.000 044 33847.82 323.04 17125.09 37934.88 2020-02-13 16:06:56.000 044 33847.82 323.01 17125.06 88888.00 2020-02-13 16:06:57.000 044 33847.83 323.02 17125.07 88888.00 2020-02-13 16:06:58.000 044 33847.80 323.00 17125.07 88888.00 2020-02-13 16:06:59.000 044 33847.81 322.98 17125.08 88888.00 2020-02-13 16:07:00.000 044 33847.79 322.96 17125.06 37934.89 2020-02-13 16:07:01.000 044 33847.79 322.98 17125.07 88888.00 2020-02-13 16:07:02.000 044 33847.77 322.98 17125.02 88888.00 2020-02-13 16:07:03.000 044 33847.79 323.03 17124.98 88888.00 2020-02-13 16:07:04.000 044 33847.82 323.07 17125.03 88888.00 2020-02-13 16:07:05.000 044 33847.83 323.04 17125.06 37934.85 2020-02-13 16:07:06.000 044 33847.86 323.00 17125.02 88888.00 2020-02-13 16:07:07.000 044 33847.86 323.01 17125.00 88888.00 2020-02-13 16:07:08.000 044 33847.85 323.02 17124.97 88888.00 2020-02-13 16:07:09.000 044 33847.89 323.00 17124.96 88888.00 2020-02-13 16:07:10.000 044 33847.92 322.99 17124.95 37934.96 2020-02-13 16:07:11.000 044 33847.94 323.04 17124.96 88888.00 2020-02-13 16:07:12.000 044 33847.92 323.06 17125.00 88888.00 2020-02-13 16:07:13.000 044 33847.91 323.09 17125.04 88888.00 2020-02-13 16:07:14.000 044 33847.90 323.12 17125.03 88888.00 2020-02-13 16:07:15.000 044 33847.94 323.12 17125.04 37934.93 2020-02-13 16:07:16.000 044 33847.91 323.09 17125.01 88888.00 2020-02-13 16:07:17.000 044 33847.89 323.09 17125.00 88888.00 2020-02-13 16:07:18.000 044 33847.88 323.12 17125.04 88888.00 2020-02-13 16:07:19.000 044 33847.88 323.14 17125.04 88888.00 2020-02-13 16:07:20.000 044 33847.85 323.14 17125.02 37934.91 2020-02-13 16:07:21.000 044 33847.83 323.09 17125.01 88888.00 2020-02-13 16:07:22.000 044 33847.78 323.11 17125.03 88888.00 2020-02-13 16:07:23.000 044 33847.75 323.11 17125.00 88888.00 2020-02-13 16:07:24.000 044 33847.72 323.09 17124.97 88888.00 2020-02-13 16:07:25.000 044 33847.70 323.14 17124.99 37934.87 2020-02-13 16:07:26.000 044 33847.72 323.18 17124.99 88888.00 2020-02-13 16:07:27.000 044 33847.71 323.15 17125.00 88888.00 2020-02-13 16:07:28.000 044 33847.67 323.15 17125.03 88888.00 2020-02-13 16:07:29.000 044 33847.63 323.13 17125.07 88888.00 2020-02-13 16:07:30.000 044 33847.64 323.12 17125.04 37934.80 2020-02-13 16:07:31.000 044 33847.62 323.17 17125.00 88888.00 2020-02-13 16:07:32.000 044 33847.58 323.24 17125.01 88888.00 2020-02-13 16:07:33.000 044 33847.61 323.24 17125.06 88888.00 2020-02-13 16:07:34.000 044 33847.61 323.20 17125.04 88888.00 2020-02-13 16:07:35.000 044 33847.59 323.17 17125.02 37934.74 2020-02-13 16:07:36.000 044 33847.59 323.15 17125.04 88888.00 2020-02-13 16:07:37.000 044 33847.60 323.16 17125.00 88888.00 2020-02-13 16:07:38.000 044 33847.55 323.18 17125.00 88888.00 2020-02-13 16:07:39.000 044 33847.55 323.13 17125.00 88888.00 2020-02-13 16:07:40.000 044 33847.57 323.14 17125.02 37934.68 2020-02-13 16:07:41.000 044 33847.54 323.12 17125.03 88888.00 2020-02-13 16:07:42.000 044 33847.52 323.09 17125.07 88888.00 2020-02-13 16:07:43.000 044 33847.51 323.12 17125.08 88888.00 2020-02-13 16:07:44.000 044 33847.52 323.15 17125.06 88888.00 2020-02-13 16:07:45.000 044 33847.51 323.09 17125.08 37934.57 2020-02-13 16:07:46.000 044 33847.53 323.12 17125.07 88888.00 2020-02-13 16:07:47.000 044 33847.55 323.13 17125.06 88888.00 2020-02-13 16:07:48.000 044 33847.56 323.14 17125.05 88888.00 2020-02-13 16:07:49.000 044 33847.57 323.12 17125.05 88888.00 2020-02-13 16:07:50.000 044 33847.54 323.11 17125.10 37934.56 2020-02-13 16:07:51.000 044 33847.50 323.08 17125.07 88888.00 2020-02-13 16:07:52.000 044 33847.49 323.11 17125.01 88888.00 2020-02-13 16:07:53.000 044 33847.55 323.12 17125.02 88888.00 2020-02-13 16:07:54.000 044 33847.56 323.08 17125.03 88888.00 2020-02-13 16:07:55.000 044 33847.56 323.08 17125.03 37934.58 2020-02-13 16:07:56.000 044 33847.57 323.08 17125.06 88888.00 2020-02-13 16:07:57.000 044 33847.61 323.08 17125.07 88888.00 2020-02-13 16:07:58.000 044 33847.64 323.07 17125.06 88888.00 2020-02-13 16:07:59.000 044 33847.62 323.06 17124.97 88888.00 2020-02-13 16:08:00.000 044 33847.62 323.07 17124.98 37934.64 2020-02-13 16:08:01.000 044 33847.64 323.07 17124.99 88888.00 2020-02-13 16:08:02.000 044 33847.64 323.07 17125.04 88888.00 2020-02-13 16:08:03.000 044 33847.62 323.06 17125.06 88888.00 2020-02-13 16:08:04.000 044 33847.69 323.04 17125.08 88888.00 2020-02-13 16:08:05.000 044 33847.70 323.06 17125.06 37934.67 2020-02-13 16:08:06.000 044 33847.74 323.09 17125.03 88888.00 2020-02-13 16:08:07.000 044 33847.73 323.08 17125.01 88888.00 2020-02-13 16:08:08.000 044 33847.75 323.09 17125.01 88888.00 2020-02-13 16:08:09.000 044 33847.75 323.09 17124.99 88888.00 2020-02-13 16:08:10.000 044 33847.74 323.08 17125.00 37934.75 2020-02-13 16:08:11.000 044 33847.73 323.11 17125.03 88888.00 2020-02-13 16:08:12.000 044 33847.70 323.06 17124.99 88888.00 2020-02-13 16:08:13.000 044 33847.68 323.06 17124.99 88888.00 2020-02-13 16:08:14.000 044 33847.69 323.10 17125.00 88888.00 2020-02-13 16:08:15.000 044 33847.70 323.09 17124.99 37934.71 2020-02-13 16:08:16.000 044 33847.74 323.09 17124.98 88888.00 2020-02-13 16:08:17.000 044 33847.77 323.08 17124.98 88888.00 2020-02-13 16:08:18.000 044 33847.77 323.07 17125.00 88888.00 2020-02-13 16:08:19.000 044 33847.77 323.08 17125.01 88888.00 2020-02-13 16:08:20.000 044 33847.78 323.07 17125.02 37934.70 2020-02-13 16:08:21.000 044 33847.80 323.07 17125.00 88888.00 2020-02-13 16:08:22.000 044 33847.83 323.11 17124.97 88888.00 2020-02-13 16:08:23.000 044 33847.84 323.12 17124.94 88888.00 2020-02-13 16:08:24.000 044 33847.82 323.11 17124.96 88888.00 2020-02-13 16:08:25.000 044 33847.83 323.09 17125.01 37934.74 2020-02-13 16:08:26.000 044 33847.85 323.10 17125.01 88888.00 2020-02-13 16:08:27.000 044 33847.89 323.11 17125.00 88888.00 2020-02-13 16:08:28.000 044 33847.91 323.07 17124.97 88888.00 2020-02-13 16:08:29.000 044 33847.91 323.04 17124.91 88888.00 2020-02-13 16:08:30.000 044 33847.95 323.04 17124.88 37934.75 2020-02-13 16:08:31.000 044 33848.01 323.03 17124.89 88888.00 2020-02-13 16:08:32.000 044 33848.03 323.07 17124.90 88888.00 2020-02-13 16:08:33.000 044 33848.02 323.09 17124.91 88888.00 2020-02-13 16:08:34.000 044 33848.03 323.08 17124.96 88888.00 2020-02-13 16:08:35.000 044 33848.00 323.03 17124.94 37934.81 2020-02-13 16:08:36.000 044 33848.04 323.03 17124.88 88888.00 2020-02-13 16:08:37.000 044 33848.02 323.06 17124.87 88888.00 2020-02-13 16:08:38.000 044 33848.04 323.04 17124.86 88888.00 2020-02-13 16:08:39.000 044 33848.07 323.03 17124.86 88888.00 2020-02-13 16:08:40.000 044 33848.11 323.01 17124.85 37934.92 2020-02-13 16:08:41.000 044 33848.13 323.01 17124.85 88888.00 2020-02-13 16:08:42.000 044 33848.11 323.00 17124.86 88888.00 2020-02-13 16:08:43.000 044 33848.10 323.03 17124.88 88888.00 2020-02-13 16:08:44.000 044 33848.12 323.02 17124.89 88888.00 2020-02-13 16:08:45.000 044 33848.19 323.01 17124.90 37935.11 2020-02-13 16:08:46.000 044 33848.19 323.03 17124.89 88888.00 2020-02-13 16:08:47.000 044 33848.16 323.00 17124.92 88888.00 2020-02-13 16:08:48.000 044 33848.15 323.03 17124.89 88888.00 2020-02-13 16:08:49.000 044 33848.15 323.04 17124.87 88888.00 2020-02-13 16:08:50.000 044 33848.14 323.01 17124.86 37935.01 2020-02-13 16:08:51.000 044 33848.18 323.06 17124.83 88888.00 2020-02-13 16:08:52.000 044 33848.20 323.06 17124.87 88888.00 2020-02-13 16:08:53.000 044 33848.23 323.06 17124.89 88888.00 2020-02-13 16:08:54.000 044 33848.17 323.06 17124.87 88888.00 2020-02-13 16:08:55.000 044 33848.17 323.03 17124.86 37935.16 2020-02-13 16:08:56.000 044 33848.11 323.06 17124.87 88888.00 2020-02-13 16:08:57.000 044 33848.11 323.10 17124.86 88888.00 2020-02-13 16:08:58.000 044 33848.13 323.10 17124.86 88888.00 2020-02-13 16:08:59.000 044 33848.12 323.06 17124.87 88888.00 2020-02-13 16:09:00.000 044 33848.11 323.05 17124.90 37935.08 2020-02-13 16:09:01.000 044 33848.08 323.06 17124.91 88888.00 2020-02-13 16:09:02.000 044 33848.07 323.06 17124.91 88888.00 2020-02-13 16:09:03.000 044 33848.06 323.11 17124.94 88888.00 2020-02-13 16:09:04.000 044 33848.01 323.13 17124.93 88888.00 2020-02-13 16:09:05.000 044 33848.00 323.16 17124.92 37934.90 2020-02-13 16:09:06.000 044 33847.98 323.16 17124.92 88888.00 2020-02-13 16:09:07.000 044 33847.97 323.16 17124.93 88888.00 2020-02-13 16:09:08.000 044 33847.94 323.15 17124.92 88888.00 2020-02-13 16:09:09.000 044 33847.85 323.17 17124.94 88888.00 2020-02-13 16:09:10.000 044 33847.83 323.20 17124.97 37934.86 2020-02-13 16:09:11.000 044 33847.80 323.22 17124.93 88888.00 2020-02-13 16:09:12.000 044 33847.75 323.24 17124.95 88888.00 2020-02-13 16:09:13.000 044 33847.69 323.24 17124.95 88888.00 2020-02-13 16:09:14.000 044 33847.66 323.26 17124.91 88888.00 2020-02-13 16:09:15.000 044 33847.65 323.21 17124.92 37934.74 2020-02-13 16:09:16.000 044 33847.62 323.19 17124.94 88888.00 2020-02-13 16:09:17.000 044 33847.60 323.19 17124.93 88888.00 2020-02-13 16:09:18.000 044 33847.61 323.21 17124.93 88888.00 2020-02-13 16:09:19.000 044 33847.61 323.24 17124.91 88888.00 2020-02-13 16:09:20.000 044 33847.62 323.26 17124.93 37934.59 2020-02-13 16:09:21.000 044 33847.55 323.28 17124.87 88888.00 2020-02-13 16:09:22.000 044 33847.49 323.23 17124.87 88888.00 2020-02-13 16:09:23.000 044 33847.52 323.24 17124.87 88888.00 2020-02-13 16:09:24.000 044 33847.51 323.22 17124.85 88888.00 2020-02-13 16:09:25.000 044 33847.48 323.22 17124.88 37934.45 2020-02-13 16:09:26.000 044 33847.46 323.28 17124.91 88888.00 2020-02-13 16:09:27.000 044 33847.49 323.25 17124.92 88888.00 2020-02-13 16:09:28.000 044 33847.49 323.23 17124.91 88888.00 2020-02-13 16:09:29.000 044 33847.49 323.28 17124.90 88888.00 2020-02-13 16:09:30.000 044 33847.46 323.26 17124.89 37934.40 2020-02-13 16:09:31.000 044 33847.44 323.21 17124.88 88888.00 2020-02-13 16:09:32.000 044 33847.45 323.22 17124.86 88888.00 2020-02-13 16:09:33.000 044 33847.42 323.22 17124.88 88888.00 2020-02-13 16:09:34.000 044 33847.39 323.26 17124.89 88888.00 2020-02-13 16:09:35.000 044 33847.41 323.26 17124.92 37934.42 2020-02-13 16:09:36.000 044 33847.41 323.22 17124.94 88888.00 2020-02-13 16:09:37.000 044 33847.40 323.21 17124.95 88888.00 2020-02-13 16:09:38.000 044 33847.39 323.25 17124.94 88888.00 2020-02-13 16:09:39.000 044 33847.42 323.25 17124.92 88888.00 2020-02-13 16:09:40.000 044 33847.40 323.24 17124.93 37934.41 2020-02-13 16:09:41.000 044 33847.38 323.23 17124.97 88888.00 2020-02-13 16:09:42.000 044 33847.41 323.24 17124.94 88888.00 2020-02-13 16:09:43.000 044 33847.40 323.22 17124.93 88888.00 2020-02-13 16:09:44.000 044 33847.45 323.20 17124.88 88888.00 2020-02-13 16:09:45.000 044 33847.46 323.18 17124.89 37934.30 2020-02-13 16:09:46.000 044 33847.46 323.19 17124.92 88888.00 2020-02-13 16:09:47.000 044 33847.46 323.21 17124.91 88888.00 2020-02-13 16:09:48.000 044 33847.44 323.21 17124.91 88888.00 2020-02-13 16:09:49.000 044 33847.48 323.22 17124.91 88888.00 2020-02-13 16:09:50.000 044 33847.50 323.21 17124.94 37934.33 2020-02-13 16:09:51.000 044 33847.51 323.22 17124.92 88888.00 2020-02-13 16:09:52.000 044 33847.53 323.21 17124.93 88888.00 2020-02-13 16:09:53.000 044 33847.59 323.21 17124.93 88888.00 2020-02-13 16:09:54.000 044 33847.61 323.21 17124.92 88888.00 2020-02-13 16:09:55.000 044 33847.64 323.23 17124.92 37934.44 2020-02-13 16:09:56.000 044 33847.64 323.24 17124.93 88888.00 2020-02-13 16:09:57.000 044 33847.64 323.22 17124.96 88888.00 2020-02-13 16:09:58.000 044 33847.63 323.26 17124.92 88888.00 2020-02-13 16:09:59.000 044 33847.69 323.25 17124.93 88888.00 2020-02-13 16:10:00.000 044 33847.71 323.20 17124.89 37934.63 2020-02-13 16:10:01.000 044 33847.74 323.18 17124.88 88888.00 2020-02-13 16:10:02.000 044 33847.74 323.22 17124.89 88888.00 2020-02-13 16:10:03.000 044 33847.78 323.21 17124.86 88888.00 2020-02-13 16:10:04.000 044 33847.80 323.22 17124.86 88888.00 2020-02-13 16:10:05.000 044 33847.83 323.21 17124.87 37934.60 2020-02-13 16:10:06.000 044 33847.88 323.22 17124.87 88888.00 2020-02-13 16:10:07.000 044 33847.93 323.22 17124.90 88888.00 2020-02-13 16:10:08.000 044 33847.92 323.18 17124.86 88888.00 2020-02-13 16:10:09.000 044 33847.94 323.18 17124.87 88888.00 2020-02-13 16:10:10.000 044 33847.91 323.16 17124.84 37934.76 2020-02-13 16:10:11.000 044 33847.90 323.23 17124.80 88888.00 2020-02-13 16:10:12.000 044 33847.96 323.19 17124.87 88888.00 2020-02-13 16:10:13.000 044 33847.98 323.18 17124.87 88888.00 2020-02-13 16:10:14.000 044 33847.99 323.19 17124.89 88888.00 2020-02-13 16:10:15.000 044 33848.02 323.24 17124.88 37934.87 2020-02-13 16:10:16.000 044 33848.03 323.25 17124.85 88888.00 2020-02-13 16:10:17.000 044 33848.03 323.21 17124.85 88888.00 2020-02-13 16:10:18.000 044 33848.09 323.16 17124.84 88888.00 2020-02-13 16:10:19.000 044 33848.10 323.09 17124.84 88888.00 2020-02-13 16:10:20.000 044 33848.10 323.10 17124.83 37934.84 2020-02-13 16:10:21.000 044 33848.04 323.15 17124.84 88888.00 2020-02-13 16:10:22.000 044 33848.10 323.18 17124.86 88888.00 2020-02-13 16:10:23.000 044 33848.10 323.16 17124.81 88888.00 2020-02-13 16:10:24.000 044 33848.04 323.16 17124.79 88888.00 2020-02-13 16:10:25.000 044 33848.05 323.16 17124.79 37934.86 2020-02-13 16:10:26.000 044 33848.06 323.12 17124.79 88888.00 2020-02-13 16:10:27.000 044 33848.08 323.10 17124.79 88888.00 2020-02-13 16:10:28.000 044 33848.06 323.11 17124.83 88888.00 2020-02-13 16:10:29.000 044 33848.06 323.16 17124.82 88888.00 2020-02-13 16:10:30.000 044 33848.02 323.19 17124.86 37934.86 2020-02-13 16:10:31.000 044 33848.00 323.22 17124.90 88888.00 2020-02-13 16:10:32.000 044 33848.00 323.26 17124.88 88888.00 2020-02-13 16:10:33.000 044 33847.96 323.23 17124.83 88888.00 2020-02-13 16:10:34.000 044 33847.92 323.20 17124.82 88888.00 2020-02-13 16:10:35.000 044 33847.94 323.22 17124.83 37934.86 2020-02-13 16:10:36.000 044 33847.92 323.28 17124.81 88888.00 2020-02-13 16:10:37.000 044 33847.91 323.32 17124.80 88888.00 2020-02-13 16:10:38.000 044 33847.91 323.33 17124.84 88888.00 2020-02-13 16:10:39.000 044 33847.91 323.35 17124.83 88888.00 2020-02-13 16:10:40.000 044 33847.88 323.35 17124.78 37934.80 2020-02-13 16:10:41.000 044 33847.81 323.37 17124.81 88888.00 2020-02-13 16:10:42.000 044 33847.81 323.35 17124.80 88888.00 2020-02-13 16:10:43.000 044 33847.82 323.37 17124.80 88888.00 2020-02-13 16:10:44.000 044 33847.79 323.39 17124.82 88888.00 2020-02-13 16:10:45.000 044 33847.76 323.39 17124.80 37934.74 2020-02-13 16:10:46.000 044 33847.75 323.37 17124.79 88888.00 2020-02-13 16:10:47.000 044 33847.72 323.41 17124.78 88888.00 2020-02-13 16:10:48.000 044 33847.63 323.42 17124.75 88888.00 2020-02-13 16:10:49.000 044 33847.63 323.40 17124.74 88888.00 2020-02-13 16:10:50.000 044 33847.62 323.40 17124.76 37934.72 2020-02-13 16:10:51.000 044 33847.60 323.43 17124.83 88888.00 2020-02-13 16:10:52.000 044 33847.57 323.45 17124.83 88888.00 2020-02-13 16:10:53.000 044 33847.53 323.44 17124.82 88888.00 2020-02-13 16:10:54.000 044 33847.54 323.45 17124.79 88888.00 2020-02-13 16:10:55.000 044 33847.58 323.49 17124.80 37934.47 2020-02-13 16:10:56.000 044 33847.56 323.54 17124.81 88888.00 2020-02-13 16:10:57.000 044 33847.50 323.53 17124.84 88888.00 2020-02-13 16:10:58.000 044 33847.49 323.52 17124.84 88888.00 2020-02-13 16:10:59.000 044 33847.45 323.54 17124.87 88888.00 2020-02-13 16:11:00.000 044 33847.39 323.52 17124.84 37934.44 2020-02-13 16:11:01.000 044 33847.37 323.55 17124.81 88888.00 2020-02-13 16:11:02.000 044 33847.39 323.56 17124.84 88888.00 2020-02-13 16:11:03.000 044 33847.33 323.51 17124.85 88888.00 2020-02-13 16:11:04.000 044 33847.32 323.52 17124.86 88888.00 2020-02-13 16:11:05.000 044 33847.33 323.56 17124.82 37934.39 2020-02-13 16:11:06.000 044 33847.29 323.55 17124.79 88888.00 2020-02-13 16:11:07.000 044 33847.32 323.55 17124.84 88888.00 2020-02-13 16:11:08.000 044 33847.30 323.57 17124.85 88888.00 2020-02-13 16:11:09.000 044 33847.28 323.57 17124.83 88888.00 2020-02-13 16:11:10.000 044 33847.30 323.54 17124.84 37934.27 2020-02-13 16:11:11.000 044 33847.30 323.56 17124.86 88888.00 2020-02-13 16:11:12.000 044 33847.31 323.57 17124.87 88888.00 2020-02-13 16:11:13.000 044 33847.29 323.57 17124.84 88888.00 2020-02-13 16:11:14.000 044 33847.29 323.54 17124.84 88888.00 2020-02-13 16:11:15.000 044 33847.29 323.52 17124.85 37934.14 2020-02-13 16:11:16.000 044 33847.31 323.53 17124.88 88888.00 2020-02-13 16:11:17.000 044 33847.33 323.56 17124.87 88888.00 2020-02-13 16:11:18.000 044 33847.36 323.54 17124.85 88888.00 2020-02-13 16:11:19.000 044 33847.35 323.52 17124.85 88888.00 2020-02-13 16:11:20.000 044 33847.37 323.51 17124.81 37934.29 2020-02-13 16:11:21.000 044 33847.39 323.47 17124.81 88888.00 2020-02-13 16:11:22.000 044 33847.35 323.47 17124.78 88888.00 2020-02-13 16:11:23.000 044 33847.37 323.46 17124.74 88888.00 2020-02-13 16:11:24.000 044 33847.38 323.41 17124.74 88888.00 2020-02-13 16:11:25.000 044 33847.41 323.38 17124.78 37934.28 2020-02-13 16:11:26.000 044 33847.48 323.38 17124.73 88888.00 2020-02-13 16:11:27.000 044 33847.46 323.43 17124.72 88888.00 2020-02-13 16:11:28.000 044 33847.47 323.40 17124.73 88888.00 2020-02-13 16:11:29.000 044 33847.45 323.39 17124.72 88888.00 2020-02-13 16:11:30.000 044 33847.44 323.38 17124.72 37934.39 2020-02-13 16:11:31.000 044 33847.48 323.34 17124.75 88888.00 2020-02-13 16:11:32.000 044 33847.51 323.34 17124.72 88888.00 2020-02-13 16:11:33.000 044 33847.56 323.29 17124.69 88888.00 2020-02-13 16:11:34.000 044 33847.53 323.31 17124.73 88888.00 2020-02-13 16:11:35.000 044 33847.52 323.31 17124.69 37934.39 2020-02-13 16:11:36.000 044 33847.54 323.26 17124.67 88888.00 2020-02-13 16:11:37.000 044 33847.56 323.27 17124.69 88888.00 2020-02-13 16:11:38.000 044 33847.58 323.29 17124.70 88888.00 2020-02-13 16:11:39.000 044 33847.57 323.25 17124.66 88888.00 2020-02-13 16:11:40.000 044 33847.62 323.23 17124.67 37934.52 2020-02-13 16:11:41.000 044 33847.64 323.23 17124.70 88888.00 2020-02-13 16:11:42.000 044 33847.66 323.20 17124.70 88888.00 2020-02-13 16:11:43.000 044 33847.69 323.19 17124.70 88888.00 2020-02-13 16:11:44.000 044 33847.70 323.20 17124.70 88888.00 2020-02-13 16:11:45.000 044 33847.71 323.17 17124.70 37934.59 2020-02-13 16:11:46.000 044 33847.74 323.17 17124.70 88888.00 2020-02-13 16:11:47.000 044 33847.79 323.21 17124.70 88888.00 2020-02-13 16:11:48.000 044 33847.76 323.24 17124.70 88888.00 2020-02-13 16:11:49.000 044 33847.74 323.25 17124.71 88888.00 2020-02-13 16:11:50.000 044 33847.74 323.26 17124.72 37934.66 2020-02-13 16:11:51.000 044 33847.75 323.24 17124.69 88888.00 2020-02-13 16:11:52.000 044 33847.73 323.23 17124.64 88888.00 2020-02-13 16:11:53.000 044 33847.75 323.20 17124.68 88888.00 2020-02-13 16:11:54.000 044 33847.77 323.22 17124.73 88888.00 2020-02-13 16:11:55.000 044 33847.75 323.24 17124.75 37934.61 2020-02-13 16:11:56.000 044 33847.76 323.21 17124.71 88888.00 2020-02-13 16:11:57.000 044 33847.79 323.26 17124.73 88888.00 2020-02-13 16:11:58.000 044 33847.78 323.28 17124.71 88888.00 2020-02-13 16:11:59.000 044 33847.76 323.28 17124.71 88888.00 2020-02-13 16:12:00.000 044 33847.74 323.26 17124.72 37934.66 2020-02-13 16:12:01.000 044 33847.70 323.29 17124.70 88888.00 2020-02-13 16:12:02.000 044 33847.71 323.29 17124.74 88888.00 2020-02-13 16:12:03.000 044 33847.68 323.29 17124.74 88888.00 2020-02-13 16:12:04.000 044 33847.71 323.30 17124.73 88888.00 2020-02-13 16:12:05.000 044 33847.71 323.29 17124.69 37934.69 2020-02-13 16:12:06.000 044 33847.66 323.29 17124.71 88888.00 2020-02-13 16:12:07.000 044 33847.64 323.29 17124.72 88888.00 2020-02-13 16:12:08.000 044 33847.60 323.35 17124.71 88888.00 2020-02-13 16:12:09.000 044 33847.59 323.37 17124.73 88888.00 2020-02-13 16:12:10.000 044 33847.57 323.39 17124.73 37934.47 2020-02-13 16:12:11.000 044 33847.53 323.43 17124.75 88888.00 2020-02-13 16:12:12.000 044 33847.50 323.45 17124.80 88888.00 2020-02-13 16:12:13.000 044 33847.45 323.41 17124.81 88888.00 2020-02-13 16:12:14.000 044 33847.44 323.42 17124.77 88888.00 2020-02-13 16:12:15.000 044 33847.42 323.40 17124.77 37934.49 2020-02-13 16:12:16.000 044 33847.39 323.40 17124.79 88888.00 2020-02-13 16:12:17.000 044 33847.40 323.37 17124.76 88888.00 2020-02-13 16:12:18.000 044 33847.42 323.39 17124.78 88888.00 2020-02-13 16:12:19.000 044 33847.42 323.36 17124.72 88888.00 2020-02-13 16:12:20.000 044 33847.39 323.35 17124.74 37934.35 2020-02-13 16:12:21.000 044 33847.42 323.37 17124.75 88888.00 2020-02-13 16:12:22.000 044 33847.46 323.36 17124.76 88888.00 2020-02-13 16:12:23.000 044 33847.46 323.39 17124.77 88888.00 2020-02-13 16:12:24.000 044 33847.44 323.41 17124.76 88888.00 2020-02-13 16:12:25.000 044 33847.44 323.40 17124.80 37934.29 2020-02-13 16:12:26.000 044 33847.45 323.46 17124.82 88888.00 2020-02-13 16:12:27.000 044 33847.44 323.47 17124.75 88888.00 2020-02-13 16:12:28.000 044 33847.40 323.46 17124.72 88888.00 2020-02-13 16:12:29.000 044 33847.37 323.45 17124.73 88888.00 2020-02-13 16:12:30.000 044 33847.43 323.46 17124.73 37934.43 2020-02-13 16:12:31.000 044 33847.45 323.46 17124.75 88888.00 2020-02-13 16:12:32.000 044 33847.42 323.47 17124.75 88888.00 2020-02-13 16:12:33.000 044 33847.44 323.46 17124.75 88888.00 2020-02-13 16:12:34.000 044 33847.43 323.42 17124.75 88888.00 2020-02-13 16:12:35.000 044 33847.47 323.43 17124.75 37934.42 2020-02-13 16:12:36.000 044 33847.50 323.42 17124.76 88888.00 2020-02-13 16:12:37.000 044 33847.50 323.39 17124.75 88888.00 2020-02-13 16:12:38.000 044 33847.49 323.41 17124.73 88888.00 2020-02-13 16:12:39.000 044 33847.46 323.46 17124.73 88888.00 2020-02-13 16:12:40.000 044 33847.47 323.43 17124.71 37934.43 2020-02-13 16:12:41.000 044 33847.46 323.39 17124.75 88888.00 2020-02-13 16:12:42.000 044 33847.48 323.44 17124.75 88888.00 2020-02-13 16:12:43.000 044 33847.51 323.47 17124.77 88888.00 2020-02-13 16:12:44.000 044 33847.49 323.47 17124.76 88888.00 2020-02-13 16:12:45.000 044 33847.44 323.49 17124.78 37934.29 2020-02-13 16:12:46.000 044 33847.45 323.45 17124.75 88888.00 2020-02-13 16:12:47.000 044 33847.47 323.47 17124.75 88888.00 2020-02-13 16:12:48.000 044 33847.46 323.48 17124.76 88888.00 2020-02-13 16:12:49.000 044 33847.44 323.45 17124.76 88888.00 2020-02-13 16:12:50.000 044 33847.43 323.47 17124.75 37934.35 2020-02-13 16:12:51.000 044 33847.46 323.44 17124.74 88888.00 2020-02-13 16:12:52.000 044 33847.49 323.45 17124.75 88888.00 2020-02-13 16:12:53.000 044 33847.47 323.45 17124.71 88888.00 2020-02-13 16:12:54.000 044 33847.46 323.50 17124.71 88888.00 2020-02-13 16:12:55.000 044 33847.51 323.52 17124.70 37934.42 2020-02-13 16:12:56.000 044 33847.52 323.51 17124.67 88888.00 2020-02-13 16:12:57.000 044 33847.53 323.52 17124.67 88888.00 2020-02-13 16:12:58.000 044 33847.55 323.47 17124.66 88888.00 2020-02-13 16:12:59.000 044 33847.55 323.49 17124.68 88888.00 2020-02-13 16:13:00.000 044 33847.55 323.44 17124.70 37934.47 2020-02-13 16:13:01.000 044 33847.53 323.43 17124.68 88888.00 2020-02-13 16:13:02.000 044 33847.52 323.43 17124.70 88888.00 2020-02-13 16:13:03.000 044 33847.53 323.41 17124.71 88888.00 2020-02-13 16:13:04.000 044 33847.53 323.42 17124.70 88888.00 2020-02-13 16:13:05.000 044 33847.55 323.43 17124.66 37934.42 2020-02-13 16:13:06.000 044 33847.59 323.41 17124.66 88888.00 2020-02-13 16:13:07.000 044 33847.59 323.43 17124.70 88888.00 2020-02-13 16:13:08.000 044 33847.56 323.38 17124.71 88888.00 2020-02-13 16:13:09.000 044 33847.58 323.39 17124.69 88888.00 2020-02-13 16:13:10.000 044 33847.53 323.45 17124.69 37934.33 2020-02-13 16:13:11.000 044 33847.55 323.43 17124.66 88888.00 2020-02-13 16:13:12.000 044 33847.53 323.40 17124.65 88888.00 2020-02-13 16:13:13.000 044 33847.54 323.41 17124.63 88888.00 2020-02-13 16:13:14.000 044 33847.54 323.40 17124.66 88888.00 2020-02-13 16:13:15.000 044 33847.52 323.42 17124.68 37934.31 2020-02-13 16:13:16.000 044 33847.52 323.41 17124.66 88888.00 2020-02-13 16:13:17.000 044 33847.50 323.38 17124.66 88888.00 2020-02-13 16:13:18.000 044 33847.51 323.40 17124.66 88888.00 2020-02-13 16:13:19.000 044 33847.53 323.41 17124.69 88888.00 2020-02-13 16:13:20.000 044 33847.52 323.46 17124.73 37934.40 2020-02-13 16:13:21.000 044 33847.50 323.42 17124.73 88888.00 2020-02-13 16:13:22.000 044 33847.48 323.41 17124.74 88888.00 2020-02-13 16:13:23.000 044 33847.45 323.42 17124.74 88888.00 2020-02-13 16:13:24.000 044 33847.41 323.44 17124.76 88888.00 2020-02-13 16:13:25.000 044 33847.41 323.43 17124.72 37934.37 2020-02-13 16:13:26.000 044 33847.39 323.45 17124.69 88888.00 2020-02-13 16:13:27.000 044 33847.41 323.44 17124.70 88888.00 2020-02-13 16:13:28.000 044 33847.41 323.45 17124.68 88888.00 2020-02-13 16:13:29.000 044 33847.41 323.45 17124.73 88888.00 2020-02-13 16:13:30.000 044 33847.39 323.47 17124.75 37934.23 2020-02-13 16:13:31.000 044 33847.39 323.49 17124.74 88888.00 2020-02-13 16:13:32.000 044 33847.36 323.51 17124.70 88888.00 2020-02-13 16:13:33.000 044 33847.39 323.53 17124.68 88888.00 2020-02-13 16:13:34.000 044 33847.40 323.46 17124.69 88888.00 2020-02-13 16:13:35.000 044 33847.38 323.47 17124.73 37934.29 2020-02-13 16:13:36.000 044 33847.34 323.45 17124.71 88888.00 2020-02-13 16:13:37.000 044 33847.36 323.46 17124.67 88888.00 2020-02-13 16:13:38.000 044 33847.35 323.48 17124.68 88888.00 2020-02-13 16:13:39.000 044 33847.37 323.48 17124.64 88888.00 2020-02-13 16:13:40.000 044 33847.37 323.47 17124.66 37934.35 2020-02-13 16:13:41.000 044 33847.40 323.46 17124.71 88888.00 2020-02-13 16:13:42.000 044 33847.39 323.50 17124.70 88888.00 2020-02-13 16:13:43.000 044 33847.41 323.49 17124.67 88888.00 2020-02-13 16:13:44.000 044 33847.40 323.53 17124.66 88888.00 2020-02-13 16:13:45.000 044 33847.38 323.50 17124.68 37934.17 2020-02-13 16:13:46.000 044 33847.37 323.47 17124.70 88888.00 2020-02-13 16:13:47.000 044 33847.36 323.47 17124.71 88888.00 2020-02-13 16:13:48.000 044 33847.32 323.45 17124.69 88888.00 2020-02-13 16:13:49.000 044 33847.26 323.45 17124.72 88888.00 2020-02-13 16:13:50.000 044 33847.27 323.46 17124.75 37934.25 2020-02-13 16:13:51.000 044 33847.27 323.50 17124.77 88888.00 2020-02-13 16:13:52.000 044 33847.25 323.55 17124.76 88888.00 2020-02-13 16:13:53.000 044 33847.25 323.53 17124.73 88888.00 2020-02-13 16:13:54.000 044 33847.27 323.57 17124.75 88888.00 2020-02-13 16:13:55.000 044 33847.24 323.59 17124.75 37934.15 2020-02-13 16:13:56.000 044 33847.20 323.61 17124.77 88888.00 2020-02-13 16:13:57.000 044 33847.19 323.61 17124.75 88888.00 2020-02-13 16:13:58.000 044 33847.19 323.58 17124.76 88888.00 2020-02-13 16:13:59.000 044 33847.19 323.61 17124.75 88888.00 2020-02-13 16:14:00.000 044 33847.19 323.64 17124.74 37934.20 2020-02-13 16:14:01.000 044 33847.19 323.66 17124.76 88888.00 2020-02-13 16:14:02.000 044 33847.18 323.67 17124.74 88888.00 2020-02-13 16:14:03.000 044 33847.19 323.67 17124.74 88888.00 2020-02-13 16:14:04.000 044 33847.18 323.61 17124.74 88888.00 2020-02-13 16:14:05.000 044 33847.15 323.62 17124.76 37934.04 2020-02-13 16:14:06.000 044 33847.09 323.68 17124.74 88888.00 2020-02-13 16:14:07.000 044 33847.08 323.67 17124.71 88888.00 2020-02-13 16:14:08.000 044 33847.11 323.63 17124.73 88888.00 2020-02-13 16:14:09.000 044 33847.11 323.60 17124.73 88888.00 2020-02-13 16:14:10.000 044 33847.12 323.57 17124.75 37933.98 2020-02-13 16:14:11.000 044 33847.14 323.59 17124.74 88888.00 2020-02-13 16:14:12.000 044 33847.17 323.59 17124.72 88888.00 2020-02-13 16:14:13.000 044 33847.16 323.55 17124.70 88888.00 2020-02-13 16:14:14.000 044 33847.16 323.51 17124.70 88888.00 2020-02-13 16:14:15.000 044 33847.17 323.51 17124.70 37934.05 2020-02-13 16:14:16.000 044 33847.18 323.52 17124.72 88888.00 2020-02-13 16:14:17.000 044 33847.19 323.51 17124.71 88888.00 2020-02-13 16:14:18.000 044 33847.20 323.51 17124.67 88888.00 2020-02-13 16:14:19.000 044 33847.23 323.50 17124.66 88888.00 2020-02-13 16:14:20.000 044 33847.28 323.48 17124.65 37934.15 2020-02-13 16:14:21.000 044 33847.33 323.50 17124.64 88888.00 2020-02-13 16:14:22.000 044 33847.36 323.48 17124.64 88888.00 2020-02-13 16:14:23.000 044 33847.41 323.43 17124.64 88888.00 2020-02-13 16:14:24.000 044 33847.44 323.40 17124.60 88888.00 2020-02-13 16:14:25.000 044 33847.44 323.39 17124.61 37934.22 2020-02-13 16:14:26.000 044 33847.49 323.36 17124.61 88888.00 2020-02-13 16:14:27.000 044 33847.53 323.32 17124.59 88888.00 2020-02-13 16:14:28.000 044 33847.59 323.35 17124.60 88888.00 2020-02-13 16:14:29.000 044 33847.61 323.25 17124.60 88888.00 2020-02-13 16:14:30.000 044 33847.63 323.27 17124.59 37934.30 2020-02-13 16:14:31.000 044 33847.65 323.27 17124.62 88888.00 2020-02-13 16:14:32.000 044 33847.66 323.29 17124.62 88888.00 2020-02-13 16:14:33.000 044 33847.70 323.25 17124.59 88888.00 2020-02-13 16:14:34.000 044 33847.78 323.25 17124.61 88888.00 2020-02-13 16:14:35.000 044 33847.81 323.26 17124.63 37934.42 2020-02-13 16:14:36.000 044 33847.79 323.23 17124.64 88888.00 2020-02-13 16:14:37.000 044 33847.77 323.23 17124.60 88888.00 2020-02-13 16:14:38.000 044 33847.77 323.23 17124.60 88888.00 2020-02-13 16:14:39.000 044 33847.79 323.20 17124.60 88888.00 2020-02-13 16:14:40.000 044 33847.82 323.21 17124.57 37934.62 2020-02-13 16:14:41.000 044 33847.84 323.20 17124.58 88888.00 2020-02-13 16:14:42.000 044 33847.82 323.20 17124.64 88888.00 2020-02-13 16:14:43.000 044 33847.83 323.22 17124.63 88888.00 2020-02-13 16:14:44.000 044 33847.82 323.22 17124.59 88888.00 2020-02-13 16:14:45.000 044 33847.82 323.23 17124.56 37934.59 2020-02-13 16:14:46.000 044 33847.82 323.20 17124.57 88888.00 2020-02-13 16:14:47.000 044 33847.83 323.20 17124.59 88888.00 2020-02-13 16:14:48.000 044 33847.80 323.21 17124.60 88888.00 2020-02-13 16:14:49.000 044 33847.79 323.25 17124.61 88888.00 2020-02-13 16:14:50.000 044 33847.80 323.26 17124.63 37934.46 2020-02-13 16:14:51.000 044 33847.80 323.26 17124.63 88888.00 2020-02-13 16:14:52.000 044 33847.83 323.22 17124.61 88888.00 2020-02-13 16:14:53.000 044 33847.81 323.24 17124.59 88888.00 2020-02-13 16:14:54.000 044 33847.81 323.22 17124.64 88888.00 2020-02-13 16:14:55.000 044 33847.78 323.23 17124.64 37934.46 2020-02-13 16:14:56.000 044 33847.79 323.26 17124.63 88888.00 2020-02-13 16:14:57.000 044 33847.77 323.24 17124.63 88888.00 2020-02-13 16:14:58.000 044 33847.73 323.22 17124.63 88888.00 2020-02-13 16:14:59.000 044 33847.75 323.23 17124.64 88888.00 2020-02-13 16:15:00.000 044 33847.73 323.26 17124.61 37934.44 2020-02-13 16:15:01.000 044 33847.69 323.26 17124.59 88888.00 2020-02-13 16:15:02.000 044 33847.63 323.27 17124.64 88888.00 2020-02-13 16:15:03.000 044 33847.58 323.26 17124.67 88888.00 2020-02-13 16:15:04.000 044 33847.56 323.27 17124.66 88888.00 2020-02-13 16:15:05.000 044 33847.51 323.30 17124.60 37934.32 2020-02-13 16:15:06.000 044 33847.50 323.26 17124.59 88888.00 2020-02-13 16:15:07.000 044 33847.48 323.24 17124.56 88888.00 2020-02-13 16:15:08.000 044 33847.45 323.24 17124.57 88888.00 2020-02-13 16:15:09.000 044 33847.40 323.22 17124.61 88888.00 2020-02-13 16:15:10.000 044 33847.37 323.25 17124.63 37934.26 2020-02-13 16:15:11.000 044 33847.37 323.31 17124.62 88888.00 2020-02-13 16:15:12.000 044 33847.35 323.31 17124.61 88888.00 2020-02-13 16:15:13.000 044 33847.32 323.30 17124.60 88888.00 2020-02-13 16:15:14.000 044 33847.24 323.29 17124.59 88888.00 2020-02-13 16:15:15.000 044 33847.21 323.30 17124.59 37934.21 2020-02-13 16:15:16.000 044 33847.18 323.28 17124.59 88888.00 2020-02-13 16:15:17.000 044 33847.18 323.27 17124.59 88888.00 2020-02-13 16:15:18.000 044 33847.18 323.30 17124.63 88888.00 2020-02-13 16:15:19.000 044 33847.17 323.30 17124.62 88888.00 2020-02-13 16:15:20.000 044 33847.16 323.29 17124.63 37934.11 2020-02-13 16:15:21.000 044 33847.15 323.31 17124.64 88888.00 2020-02-13 16:15:22.000 044 33847.15 323.32 17124.64 88888.00 2020-02-13 16:15:23.000 044 33847.14 323.30 17124.60 88888.00 2020-02-13 16:15:24.000 044 33847.12 323.30 17124.57 88888.00 2020-02-13 16:15:25.000 044 33847.14 323.31 17124.54 37933.97 2020-02-13 16:15:26.000 044 33847.11 323.32 17124.56 88888.00 2020-02-13 16:15:27.000 044 33847.13 323.30 17124.58 88888.00 2020-02-13 16:15:28.000 044 33847.14 323.26 17124.62 88888.00 2020-02-13 16:15:29.000 044 33847.15 323.27 17124.63 88888.00 2020-02-13 16:15:30.000 044 33847.14 323.29 17124.65 37933.94 2020-02-13 16:15:31.000 044 33847.15 323.29 17124.67 88888.00 2020-02-13 16:15:32.000 044 33847.13 323.29 17124.65 88888.00 2020-02-13 16:15:33.000 044 33847.13 323.28 17124.66 88888.00 2020-02-13 16:15:34.000 044 33847.16 323.26 17124.69 88888.00 2020-02-13 16:15:35.000 044 33847.18 323.25 17124.67 37934.04 2020-02-13 16:15:36.000 044 33847.19 323.23 17124.67 88888.00 2020-02-13 16:15:37.000 044 33847.21 323.20 17124.61 88888.00 2020-02-13 16:15:38.000 044 33847.28 323.20 17124.60 88888.00 2020-02-13 16:15:39.000 044 33847.30 323.22 17124.59 88888.00 2020-02-13 16:15:40.000 044 33847.27 323.24 17124.56 37934.02 2020-02-13 16:15:41.000 044 33847.28 323.23 17124.57 88888.00 2020-02-13 16:15:42.000 044 33847.26 323.19 17124.57 88888.00 2020-02-13 16:15:43.000 044 33847.28 323.17 17124.58 88888.00 2020-02-13 16:15:44.000 044 33847.31 323.21 17124.58 88888.00 2020-02-13 16:15:45.000 044 33847.35 323.18 17124.57 37934.11 2020-02-13 16:15:46.000 044 33847.32 323.12 17124.59 88888.00 2020-02-13 16:15:47.000 044 33847.36 323.08 17124.58 88888.00 2020-02-13 16:15:48.000 044 33847.37 323.06 17124.54 88888.00 2020-02-13 16:15:49.000 044 33847.41 323.03 17124.57 88888.00 2020-02-13 16:15:50.000 044 33847.46 323.07 17124.56 37934.17 2020-02-13 16:15:51.000 044 33847.50 323.13 17124.59 88888.00 2020-02-13 16:15:52.000 044 33847.55 323.08 17124.56 88888.00 2020-02-13 16:15:53.000 044 33847.56 323.07 17124.54 88888.00 2020-02-13 16:15:54.000 044 33847.57 323.04 17124.51 88888.00 2020-02-13 16:15:55.000 044 33847.55 323.07 17124.51 37934.24 2020-02-13 16:15:56.000 044 33847.58 323.07 17124.55 88888.00 2020-02-13 16:15:57.000 044 33847.64 323.08 17124.54 88888.00 2020-02-13 16:15:58.000 044 33847.69 323.05 17124.53 88888.00 2020-02-13 16:15:59.000 044 33847.71 323.05 17124.52 88888.00 2020-02-13 16:16:00.000 044 33847.75 323.04 17124.52 37934.48 2020-02-13 16:16:01.000 044 33847.73 323.00 17124.49 88888.00 2020-02-13 16:16:02.000 044 33847.76 323.02 17124.49 88888.00 2020-02-13 16:16:03.000 044 33847.79 323.02 17124.51 88888.00 2020-02-13 16:16:04.000 044 33847.80 323.06 17124.54 88888.00 2020-02-13 16:16:05.000 044 33847.80 323.06 17124.57 37934.45 2020-02-13 16:16:06.000 044 33847.82 323.08 17124.55 88888.00 2020-02-13 16:16:07.000 044 33847.82 323.05 17124.51 88888.00 2020-02-13 16:16:08.000 044 33847.78 323.01 17124.52 88888.00 2020-02-13 16:16:09.000 044 33847.76 323.01 17124.56 88888.00 2020-02-13 16:16:10.000 044 33847.79 323.03 17124.59 37934.46 2020-02-13 16:16:11.000 044 33847.74 323.05 17124.56 88888.00 2020-02-13 16:16:12.000 044 33847.70 323.02 17124.57 88888.00 2020-02-13 16:16:13.000 044 33847.67 323.02 17124.59 88888.00 2020-02-13 16:16:14.000 044 33847.69 323.04 17124.59 88888.00 2020-02-13 16:16:15.000 044 33847.72 323.04 17124.60 37934.45 2020-02-13 16:16:16.000 044 33847.72 323.02 17124.54 88888.00 2020-02-13 16:16:17.000 044 33847.70 323.06 17124.55 88888.00 2020-02-13 16:16:18.000 044 33847.68 323.07 17124.58 88888.00 2020-02-13 16:16:19.000 044 33847.70 323.08 17124.57 88888.00 2020-02-13 16:16:20.000 044 33847.68 323.05 17124.54 37934.50 2020-02-13 16:16:21.000 044 33847.67 323.00 17124.53 88888.00 2020-02-13 16:16:22.000 044 33847.68 323.05 17124.53 88888.00 2020-02-13 16:16:23.000 044 33847.67 323.08 17124.53 88888.00 2020-02-13 16:16:24.000 044 33847.65 323.04 17124.52 88888.00 2020-02-13 16:16:25.000 044 33847.65 323.05 17124.52 37934.52 2020-02-13 16:16:26.000 044 33847.64 323.08 17124.50 88888.00 2020-02-13 16:16:27.000 044 33847.66 323.10 17124.52 88888.00 2020-02-13 16:16:28.000 044 33847.67 323.09 17124.53 88888.00 2020-02-13 16:16:29.000 044 33847.64 323.07 17124.49 88888.00 2020-02-13 16:16:30.000 044 33847.62 323.05 17124.50 37934.45 2020-02-13 16:16:31.000 044 33847.61 323.03 17124.51 88888.00 2020-02-13 16:16:32.000 044 33847.60 323.05 17124.52 88888.00 2020-02-13 16:16:33.000 044 33847.55 323.07 17124.52 88888.00 2020-02-13 16:16:34.000 044 33847.51 323.12 17124.53 88888.00 2020-02-13 16:16:35.000 044 33847.53 323.08 17124.48 37934.33 2020-02-13 16:16:36.000 044 33847.52 323.04 17124.50 88888.00 2020-02-13 16:16:37.000 044 33847.52 323.04 17124.56 88888.00 2020-02-13 16:16:38.000 044 33847.52 323.06 17124.60 88888.00 2020-02-13 16:16:39.000 044 33847.53 323.02 17124.57 88888.00 2020-02-13 16:16:40.000 044 33847.55 323.01 17124.50 37934.37 2020-02-13 16:16:41.000 044 33847.52 323.00 17124.52 88888.00 2020-02-13 16:16:42.000 044 33847.50 323.00 17124.50 88888.00 2020-02-13 16:16:43.000 044 33847.46 323.04 17124.50 88888.00 2020-02-13 16:16:44.000 044 33847.44 323.01 17124.51 88888.00 2020-02-13 16:16:45.000 044 33847.45 323.00 17124.49 37934.39 2020-02-13 16:16:46.000 044 33847.46 323.04 17124.46 88888.00 2020-02-13 16:16:47.000 044 33847.50 323.08 17124.48 88888.00 2020-02-13 16:16:48.000 044 33847.53 323.11 17124.46 88888.00 2020-02-13 16:16:49.000 044 33847.49 323.09 17124.47 88888.00 2020-02-13 16:16:50.000 044 33847.54 323.08 17124.49 37934.35 2020-02-13 16:16:51.000 044 33847.51 323.06 17124.52 88888.00 2020-02-13 16:16:52.000 044 33847.51 323.08 17124.50 88888.00 2020-02-13 16:16:53.000 044 33847.48 323.12 17124.51 88888.00 2020-02-13 16:16:54.000 044 33847.47 323.13 17124.52 88888.00 2020-02-13 16:16:55.000 044 33847.45 323.18 17124.49 37934.28 2020-02-13 16:16:56.000 044 33847.45 323.20 17124.50 88888.00 2020-02-13 16:16:57.000 044 33847.48 323.14 17124.50 88888.00 2020-02-13 16:16:58.000 044 33847.47 323.15 17124.50 88888.00 2020-02-13 16:16:59.000 044 33847.45 323.18 17124.52 88888.00 2020-02-13 16:17:00.000 044 33847.43 323.19 17124.53 37934.23 2020-02-13 16:17:01.000 044 33847.43 323.18 17124.52 88888.00 2020-02-13 16:17:02.000 044 33847.40 323.20 17124.52 88888.00 2020-02-13 16:17:03.000 044 33847.41 323.25 17124.52 88888.00 2020-02-13 16:17:04.000 044 33847.37 323.22 17124.52 88888.00 2020-02-13 16:17:05.000 044 33847.32 323.20 17124.55 37934.17 2020-02-13 16:17:06.000 044 33847.32 323.20 17124.56 88888.00 2020-02-13 16:17:07.000 044 33847.30 323.15 17124.57 88888.00 2020-02-13 16:17:08.000 044 33847.27 323.15 17124.55 88888.00 2020-02-13 16:17:09.000 044 33847.28 323.15 17124.55 88888.00 2020-02-13 16:17:10.000 044 33847.28 323.16 17124.58 37934.09 2020-02-13 16:17:11.000 044 33847.27 323.16 17124.58 88888.00 2020-02-13 16:17:12.000 044 33847.27 323.13 17124.57 88888.00 2020-02-13 16:17:13.000 044 33847.25 323.16 17124.53 88888.00 2020-02-13 16:17:14.000 044 33847.23 323.18 17124.54 88888.00 2020-02-13 16:17:15.000 044 33847.25 323.20 17124.57 37934.09 2020-02-13 16:17:16.000 044 33847.14 323.18 17124.56 88888.00 2020-02-13 16:17:17.000 044 33847.09 323.16 17124.58 88888.00 2020-02-13 16:17:18.000 044 33847.14 323.20 17124.59 88888.00 2020-02-13 16:17:19.000 044 33847.14 323.19 17124.60 88888.00 2020-02-13 16:17:20.000 044 33847.14 323.19 17124.59 37933.98 2020-02-13 16:17:21.000 044 33847.18 323.19 17124.57 88888.00 2020-02-13 16:17:22.000 044 33847.15 323.13 17124.59 88888.00 2020-02-13 16:17:23.000 044 33847.19 323.12 17124.61 88888.00 2020-02-13 16:17:24.000 044 33847.20 323.14 17124.58 88888.00 2020-02-13 16:17:25.000 044 33847.19 323.13 17124.56 37934.07 2020-02-13 16:17:26.000 044 33847.22 323.15 17124.56 88888.00 2020-02-13 16:17:27.000 044 33847.20 323.15 17124.55 88888.00 2020-02-13 16:17:28.000 044 33847.19 323.12 17124.57 88888.00 2020-02-13 16:17:29.000 044 33847.20 323.13 17124.58 88888.00 2020-02-13 16:17:30.000 044 33847.18 323.10 17124.59 37934.01 2020-02-13 16:17:31.000 044 33847.18 323.08 17124.58 88888.00 2020-02-13 16:17:32.000 044 33847.19 323.10 17124.62 88888.00 2020-02-13 16:17:33.000 044 33847.16 323.08 17124.59 88888.00 2020-02-13 16:17:34.000 044 33847.15 323.10 17124.58 88888.00 2020-02-13 16:17:35.000 044 33847.12 323.10 17124.55 37933.91 2020-02-13 16:17:36.000 044 33847.18 323.14 17124.57 88888.00 2020-02-13 16:17:37.000 044 33847.13 323.12 17124.60 88888.00 2020-02-13 16:17:38.000 044 33847.07 323.05 17124.58 88888.00 2020-02-13 16:17:39.000 044 33847.08 323.07 17124.59 88888.00 2020-02-13 16:17:40.000 044 33847.07 323.07 17124.62 37933.90 2020-02-13 16:17:41.000 044 33847.03 323.09 17124.59 88888.00 2020-02-13 16:17:42.000 044 33847.04 323.07 17124.57 88888.00 2020-02-13 16:17:43.000 044 33847.07 323.06 17124.55 88888.00 2020-02-13 16:17:44.000 044 33847.06 323.07 17124.54 88888.00 2020-02-13 16:17:45.000 044 33847.05 323.08 17124.56 37933.79 2020-02-13 16:17:46.000 044 33847.06 323.06 17124.55 88888.00 2020-02-13 16:17:47.000 044 33847.03 323.08 17124.51 88888.00 2020-02-13 16:17:48.000 044 33847.06 323.08 17124.52 88888.00 2020-02-13 16:17:49.000 044 33847.05 323.09 17124.53 88888.00 2020-02-13 16:17:50.000 044 33847.01 323.06 17124.54 37933.82 2020-02-13 16:17:51.000 044 33847.04 323.02 17124.55 88888.00 2020-02-13 16:17:52.000 044 33847.06 323.01 17124.53 88888.00 2020-02-13 16:17:53.000 044 33847.06 322.99 17124.51 88888.00 2020-02-13 16:17:54.000 044 33847.06 323.00 17124.53 88888.00 2020-02-13 16:17:55.000 044 33847.14 323.00 17124.52 37933.88 2020-02-13 16:17:56.000 044 33847.17 323.02 17124.57 88888.00 2020-02-13 16:17:57.000 044 33847.15 323.00 17124.59 88888.00 2020-02-13 16:17:58.000 044 33847.16 322.96 17124.59 88888.00 2020-02-13 16:17:59.000 044 33847.15 322.96 17124.60 88888.00 2020-02-13 16:18:00.000 044 33847.14 322.96 17124.57 37933.93 2020-02-13 16:18:01.000 044 33847.15 322.93 17124.57 88888.00 2020-02-13 16:18:02.000 044 33847.13 322.98 17124.55 88888.00 2020-02-13 16:18:03.000 044 33847.16 322.97 17124.56 88888.00 2020-02-13 16:18:04.000 044 33847.18 322.97 17124.57 88888.00 2020-02-13 16:18:05.000 044 33847.21 323.00 17124.55 37934.05 2020-02-13 16:18:06.000 044 33847.24 322.98 17124.55 88888.00 2020-02-13 16:18:07.000 044 33847.26 322.93 17124.53 88888.00 2020-02-13 16:18:08.000 044 33847.33 322.93 17124.52 88888.00 2020-02-13 16:18:09.000 044 33847.33 323.00 17124.51 88888.00 2020-02-13 16:18:10.000 044 33847.32 323.00 17124.51 37934.00 2020-02-13 16:18:11.000 044 33847.32 322.96 17124.50 88888.00 2020-02-13 16:18:12.000 044 33847.35 322.94 17124.52 88888.00 2020-02-13 16:18:13.000 044 33847.33 322.92 17124.47 88888.00 2020-02-13 16:18:14.000 044 33847.34 322.95 17124.46 88888.00 2020-02-13 16:18:15.000 044 33847.37 322.96 17124.53 37934.05 2020-02-13 16:18:16.000 044 33847.34 322.98 17124.49 88888.00 2020-02-13 16:18:17.000 044 33847.36 323.00 17124.47 88888.00 2020-02-13 16:18:18.000 044 33847.38 322.98 17124.48 88888.00 2020-02-13 16:18:19.000 044 33847.38 323.01 17124.49 88888.00 2020-02-13 16:18:20.000 044 33847.35 323.07 17124.50 37934.14 2020-02-13 16:18:21.000 044 33847.32 323.01 17124.51 88888.00 2020-02-13 16:18:22.000 044 33847.33 322.98 17124.47 88888.00 2020-02-13 16:18:23.000 044 33847.34 322.96 17124.49 88888.00 2020-02-13 16:18:24.000 044 33847.36 322.99 17124.50 88888.00 2020-02-13 16:18:25.000 044 33847.34 322.96 17124.53 37934.10 2020-02-13 16:18:26.000 044 33847.35 322.96 17124.54 88888.00 2020-02-13 16:18:27.000 044 33847.35 322.98 17124.48 88888.00 2020-02-13 16:18:28.000 044 33847.31 323.00 17124.50 88888.00 2020-02-13 16:18:29.000 044 33847.26 323.01 17124.51 88888.00 2020-02-13 16:18:30.000 044 33847.28 323.02 17124.55 37934.14 2020-02-13 16:18:31.000 044 33847.31 322.98 17124.53 88888.00 2020-02-13 16:18:32.000 044 33847.28 322.99 17124.54 88888.00 2020-02-13 16:18:33.000 044 33847.27 323.00 17124.51 88888.00 2020-02-13 16:18:34.000 044 33847.24 322.98 17124.49 88888.00 2020-02-13 16:18:35.000 044 33847.23 323.00 17124.48 37934.12 2020-02-13 16:18:36.000 044 33847.23 323.02 17124.48 88888.00 2020-02-13 16:18:37.000 044 33847.24 323.03 17124.48 88888.00 2020-02-13 16:18:38.000 044 33847.24 323.08 17124.50 88888.00 2020-02-13 16:18:39.000 044 33847.24 323.09 17124.51 88888.00 2020-02-13 16:18:40.000 044 33847.20 323.08 17124.53 37934.02 2020-02-13 16:18:41.000 044 33847.18 323.10 17124.54 88888.00 2020-02-13 16:18:42.000 044 33847.19 323.09 17124.56 88888.00 2020-02-13 16:18:43.000 044 33847.16 323.09 17124.54 88888.00 2020-02-13 16:18:44.000 044 33847.16 323.07 17124.54 88888.00 2020-02-13 16:18:45.000 044 33847.17 323.08 17124.54 37933.97 2020-02-13 16:18:46.000 044 33847.22 323.11 17124.50 88888.00 2020-02-13 16:18:47.000 044 33847.22 323.14 17124.54 88888.00 2020-02-13 16:18:48.000 044 33847.17 323.17 17124.54 88888.00 2020-02-13 16:18:49.000 044 33847.16 323.15 17124.55 88888.00 2020-02-13 16:18:50.000 044 33847.10 323.13 17124.54 37933.99 2020-02-13 16:18:51.000 044 33847.11 323.12 17124.56 88888.00 2020-02-13 16:18:52.000 044 33847.11 323.14 17124.56 88888.00 2020-02-13 16:18:53.000 044 33847.10 323.14 17124.52 88888.00 2020-02-13 16:18:54.000 044 33847.10 323.10 17124.50 88888.00 2020-02-13 16:18:55.000 044 33847.07 323.13 17124.51 37933.83 2020-02-13 16:18:56.000 044 33847.03 323.13 17124.55 88888.00 2020-02-13 16:18:57.000 044 33847.02 323.15 17124.49 88888.00 2020-02-13 16:18:58.000 044 33847.00 323.12 17124.50 88888.00 2020-02-13 16:18:59.000 044 33846.98 323.10 17124.48 88888.00 2020-02-13 16:19:00.000 044 33846.96 323.10 17124.45 37933.84 2020-02-13 16:19:01.000 044 33846.94 323.12 17124.45 88888.00 2020-02-13 16:19:02.000 044 33846.93 323.06 17124.44 88888.00 2020-02-13 16:19:03.000 044 33846.89 323.04 17124.44 88888.00 2020-02-13 16:19:04.000 044 33846.87 323.08 17124.45 88888.00 2020-02-13 16:19:05.000 044 33846.89 323.11 17124.45 37933.77 2020-02-13 16:19:06.000 044 33846.87 323.15 17124.44 88888.00 2020-02-13 16:19:07.000 044 33846.86 323.12 17124.43 88888.00 2020-02-13 16:19:08.000 044 33846.83 323.09 17124.48 88888.00 2020-02-13 16:19:09.000 044 33846.82 323.13 17124.49 88888.00 2020-02-13 16:19:10.000 044 33846.82 323.14 17124.47 37933.58 2020-02-13 16:19:11.000 044 33846.85 323.16 17124.49 88888.00 2020-02-13 16:19:12.000 044 33846.80 323.12 17124.46 88888.00 2020-02-13 16:19:13.000 044 33846.76 323.08 17124.46 88888.00 2020-02-13 16:19:14.000 044 33846.76 323.05 17124.40 88888.00 2020-02-13 16:19:15.000 044 33846.76 323.05 17124.43 37933.65 2020-02-13 16:19:16.000 044 33846.76 323.04 17124.48 88888.00 2020-02-13 16:19:17.000 044 33846.75 323.08 17124.47 88888.00 2020-02-13 16:19:18.000 044 33846.74 323.06 17124.48 88888.00 2020-02-13 16:19:19.000 044 33846.75 323.05 17124.49 88888.00 2020-02-13 16:19:20.000 044 33846.75 323.08 17124.48 37933.62 2020-02-13 16:19:21.000 044 33846.76 323.05 17124.47 88888.00 2020-02-13 16:19:22.000 044 33846.80 323.05 17124.50 88888.00 2020-02-13 16:19:23.000 044 33846.81 323.08 17124.54 88888.00 2020-02-13 16:19:24.000 044 33846.82 323.06 17124.55 88888.00 2020-02-13 16:19:25.000 044 33846.86 323.03 17124.56 37933.64 2020-02-13 16:19:26.000 044 33846.86 323.02 17124.51 88888.00 2020-02-13 16:19:27.000 044 33846.92 323.00 17124.50 88888.00 2020-02-13 16:19:28.000 044 33846.96 323.00 17124.51 88888.00 2020-02-13 16:19:29.000 044 33846.96 323.00 17124.51 88888.00 2020-02-13 16:19:30.000 044 33846.94 322.95 17124.49 37933.67 2020-02-13 16:19:31.000 044 33846.93 322.91 17124.45 88888.00 2020-02-13 16:19:32.000 044 33846.96 322.87 17124.47 88888.00 2020-02-13 16:19:33.000 044 33846.97 322.89 17124.45 88888.00 2020-02-13 16:19:34.000 044 33846.99 322.84 17124.49 88888.00 2020-02-13 16:19:35.000 044 33847.03 322.84 17124.50 37933.76 2020-02-13 16:19:36.000 044 33847.05 322.84 17124.50 88888.00 2020-02-13 16:19:37.000 044 33847.12 322.92 17124.48 88888.00 2020-02-13 16:19:38.000 044 33847.16 322.93 17124.47 88888.00 2020-02-13 16:19:39.000 044 33847.17 322.90 17124.45 88888.00 2020-02-13 16:19:40.000 044 33847.16 322.89 17124.47 37933.80 2020-02-13 16:19:41.000 044 33847.18 322.87 17124.45 88888.00 2020-02-13 16:19:42.000 044 33847.22 322.88 17124.45 88888.00 2020-02-13 16:19:43.000 044 33847.20 322.88 17124.47 88888.00 2020-02-13 16:19:44.000 044 33847.20 322.90 17124.48 88888.00 2020-02-13 16:19:45.000 044 33847.22 322.88 17124.46 37933.88 2020-02-13 16:19:46.000 044 33847.24 322.87 17124.44 88888.00 2020-02-13 16:19:47.000 044 33847.26 322.87 17124.42 88888.00 2020-02-13 16:19:48.000 044 33847.27 322.86 17124.43 88888.00 2020-02-13 16:19:49.000 044 33847.30 322.88 17124.47 88888.00 2020-02-13 16:19:50.000 044 33847.31 322.92 17124.45 37933.90 2020-02-13 16:19:51.000 044 33847.33 322.92 17124.45 88888.00 2020-02-13 16:19:52.000 044 33847.32 322.93 17124.43 88888.00 2020-02-13 16:19:53.000 044 33847.33 322.91 17124.39 88888.00 2020-02-13 16:19:54.000 044 33847.34 322.96 17124.42 88888.00 2020-02-13 16:19:55.000 044 33847.35 323.01 17124.44 37933.95 2020-02-13 16:19:56.000 044 33847.36 322.96 17124.44 88888.00 2020-02-13 16:19:57.000 044 33847.36 322.96 17124.40 88888.00 2020-02-13 16:19:58.000 044 33847.38 322.96 17124.37 88888.00 2020-02-13 16:19:59.000 044 33847.42 322.97 17124.41 88888.00 2020-02-13 16:20:00.000 044 33847.44 322.93 17124.44 37934.03 2020-02-13 16:20:01.000 044 33847.46 322.95 17124.44 88888.00 2020-02-13 16:20:02.000 044 33847.43 322.95 17124.45 88888.00 2020-02-13 16:20:03.000 044 33847.47 322.94 17124.41 88888.00 2020-02-13 16:20:04.000 044 33847.51 322.92 17124.42 88888.00 2020-02-13 16:20:05.000 044 33847.52 322.94 17124.44 37934.16 2020-02-13 16:20:06.000 044 33847.52 322.96 17124.44 88888.00 2020-02-13 16:20:07.000 044 33847.53 322.94 17124.45 88888.00 2020-02-13 16:20:08.000 044 33847.54 322.92 17124.40 88888.00 2020-02-13 16:20:09.000 044 33847.54 322.91 17124.40 88888.00 2020-02-13 16:20:10.000 044 33847.55 322.89 17124.39 37934.18 2020-02-13 16:20:11.000 044 33847.52 322.88 17124.39 88888.00 2020-02-13 16:20:12.000 044 33847.52 322.90 17124.37 88888.00 2020-02-13 16:20:13.000 044 33847.53 322.86 17124.39 88888.00 2020-02-13 16:20:14.000 044 33847.52 322.90 17124.40 88888.00 2020-02-13 16:20:15.000 044 33847.52 322.94 17124.41 37934.27 2020-02-13 16:20:16.000 044 33847.51 322.95 17124.40 88888.00 2020-02-13 16:20:17.000 044 33847.50 322.93 17124.40 88888.00 2020-02-13 16:20:18.000 044 33847.49 322.93 17124.42 88888.00 2020-02-13 16:20:19.000 044 33847.46 322.92 17124.38 88888.00 2020-02-13 16:20:20.000 044 33847.42 322.90 17124.39 37934.22 2020-02-13 16:20:21.000 044 33847.42 322.92 17124.41 88888.00 2020-02-13 16:20:22.000 044 33847.41 322.87 17124.42 88888.00 2020-02-13 16:20:23.000 044 33847.37 322.85 17124.43 88888.00 2020-02-13 16:20:24.000 044 33847.36 322.87 17124.43 88888.00 2020-02-13 16:20:25.000 044 33847.31 322.91 17124.46 37934.19 2020-02-13 16:20:26.000 044 33847.28 322.89 17124.45 88888.00 2020-02-13 16:20:27.000 044 33847.23 322.90 17124.47 88888.00 2020-02-13 16:20:28.000 044 33847.22 322.89 17124.43 88888.00 2020-02-13 16:20:29.000 044 33847.22 322.89 17124.42 88888.00 2020-02-13 16:20:30.000 044 33847.19 322.90 17124.45 37934.02 2020-02-13 16:20:31.000 044 33847.16 322.94 17124.45 88888.00 2020-02-13 16:20:32.000 044 33847.16 322.97 17124.42 88888.00 2020-02-13 16:20:33.000 044 33847.10 322.94 17124.44 88888.00 2020-02-13 16:20:34.000 044 33847.09 322.93 17124.45 88888.00 2020-02-13 16:20:35.000 044 33847.08 322.88 17124.44 37933.88 2020-02-13 16:20:36.000 044 33847.08 322.89 17124.45 88888.00 2020-02-13 16:20:37.000 044 33847.07 322.86 17124.50 88888.00 2020-02-13 16:20:38.000 044 33847.06 322.87 17124.49 88888.00 2020-02-13 16:20:39.000 044 33847.04 322.89 17124.47 88888.00 2020-02-13 16:20:40.000 044 33847.04 322.88 17124.49 37933.83 2020-02-13 16:20:41.000 044 33847.09 322.87 17124.50 88888.00 2020-02-13 16:20:42.000 044 33847.07 322.86 17124.51 88888.00 2020-02-13 16:20:43.000 044 33847.06 322.88 17124.44 88888.00 2020-02-13 16:20:44.000 044 33847.05 322.86 17124.41 88888.00 2020-02-13 16:20:45.000 044 33847.05 322.87 17124.42 37933.81 2020-02-13 16:20:46.000 044 33847.04 322.90 17124.42 88888.00 2020-02-13 16:20:47.000 044 33847.03 322.90 17124.46 88888.00 2020-02-13 16:20:48.000 044 33847.04 322.91 17124.45 88888.00 2020-02-13 16:20:49.000 044 33847.03 322.91 17124.47 88888.00 2020-02-13 16:20:50.000 044 33847.01 322.87 17124.49 37933.82 2020-02-13 16:20:51.000 044 33847.02 322.86 17124.47 88888.00 2020-02-13 16:20:52.000 044 33847.01 322.86 17124.48 88888.00 2020-02-13 16:20:53.000 044 33846.98 322.93 17124.48 88888.00 2020-02-13 16:20:54.000 044 33846.96 322.94 17124.49 88888.00 2020-02-13 16:20:55.000 044 33846.95 322.87 17124.48 37933.76 2020-02-13 16:20:56.000 044 33846.95 322.86 17124.50 88888.00 2020-02-13 16:20:57.000 044 33846.97 322.88 17124.51 88888.00 2020-02-13 16:20:58.000 044 33846.96 322.94 17124.52 88888.00 2020-02-13 16:20:59.000 044 33846.95 322.97 17124.51 88888.00 2020-02-13 16:21:00.000 044 33846.94 322.91 17124.50 37933.77 2020-02-13 16:21:01.000 044 33846.94 322.93 17124.51 88888.00 2020-02-13 16:21:02.000 044 33846.94 322.92 17124.47 88888.00 2020-02-13 16:21:03.000 044 33846.89 322.97 17124.45 88888.00 2020-02-13 16:21:04.000 044 33846.89 323.02 17124.49 88888.00 2020-02-13 16:21:05.000 044 33846.90 322.98 17124.47 37933.72 2020-02-13 16:21:06.000 044 33846.89 322.97 17124.43 88888.00 2020-02-13 16:21:07.000 044 33846.90 323.01 17124.42 88888.00 2020-02-13 16:21:08.000 044 33846.90 323.01 17124.43 88888.00 2020-02-13 16:21:09.000 044 33846.86 322.94 17124.45 88888.00 2020-02-13 16:21:10.000 044 33846.82 322.89 17124.42 37933.70 2020-02-13 16:21:11.000 044 33846.87 322.92 17124.45 88888.00 2020-02-13 16:21:12.000 044 33846.84 322.92 17124.44 88888.00 2020-02-13 16:21:13.000 044 33846.81 322.93 17124.41 88888.00 2020-02-13 16:21:14.000 044 33846.80 322.95 17124.42 88888.00 2020-02-13 16:21:15.000 044 33846.86 322.92 17124.41 37933.70 2020-02-13 16:21:16.000 044 33846.85 322.89 17124.39 88888.00 2020-02-13 16:21:17.000 044 33846.89 322.90 17124.40 88888.00 2020-02-13 16:21:18.000 044 33846.89 322.91 17124.43 88888.00 2020-02-13 16:21:19.000 044 33846.89 322.89 17124.43 88888.00 2020-02-13 16:21:20.000 044 33846.85 322.89 17124.46 37933.75 2020-02-13 16:21:21.000 044 33846.87 322.95 17124.46 88888.00 2020-02-13 16:21:22.000 044 33846.90 322.93 17124.46 88888.00 2020-02-13 16:21:23.000 044 33846.92 322.93 17124.49 88888.00 2020-02-13 16:21:24.000 044 33846.94 322.94 17124.49 88888.00 2020-02-13 16:21:25.000 044 33846.99 322.95 17124.48 37933.71 2020-02-13 16:21:26.000 044 33846.99 322.92 17124.48 88888.00 2020-02-13 16:21:27.000 044 33846.98 322.92 17124.46 88888.00 2020-02-13 16:21:28.000 044 33846.97 322.92 17124.44 88888.00 2020-02-13 16:21:29.000 044 33846.99 322.94 17124.42 88888.00 2020-02-13 16:21:30.000 044 33847.00 322.92 17124.42 37933.81 2020-02-13 16:21:31.000 044 33847.00 322.95 17124.43 88888.00 2020-02-13 16:21:32.000 044 33847.03 322.93 17124.45 88888.00 2020-02-13 16:21:33.000 044 33847.06 322.93 17124.43 88888.00 2020-02-13 16:21:34.000 044 33847.03 322.93 17124.46 88888.00 2020-02-13 16:21:35.000 044 33847.02 322.87 17124.46 37933.81 2020-02-13 16:21:36.000 044 33847.05 322.86 17124.42 88888.00 2020-02-13 16:21:37.000 044 33847.10 322.88 17124.41 88888.00 2020-02-13 16:21:38.000 044 33847.08 322.88 17124.39 88888.00 2020-02-13 16:21:39.000 044 33847.10 322.89 17124.38 88888.00 2020-02-13 16:21:40.000 044 33847.12 322.92 17124.38 37933.88 2020-02-13 16:21:41.000 044 33847.13 322.90 17124.37 88888.00 2020-02-13 16:21:42.000 044 33847.19 322.86 17124.39 88888.00 2020-02-13 16:21:43.000 044 33847.16 322.87 17124.35 88888.00 2020-02-13 16:21:44.000 044 33847.16 322.87 17124.37 88888.00 2020-02-13 16:21:45.000 044 33847.19 322.87 17124.37 37933.81 2020-02-13 16:21:46.000 044 33847.16 322.85 17124.37 88888.00 2020-02-13 16:21:47.000 044 33847.14 322.82 17124.39 88888.00 2020-02-13 16:21:48.000 044 33847.13 322.86 17124.39 88888.00 2020-02-13 16:21:49.000 044 33847.15 322.87 17124.38 88888.00 2020-02-13 16:21:50.000 044 33847.14 322.85 17124.37 37933.77 2020-02-13 16:21:51.000 044 33847.12 322.87 17124.38 88888.00 2020-02-13 16:21:52.000 044 33847.09 322.85 17124.38 88888.00 2020-02-13 16:21:53.000 044 33847.07 322.86 17124.38 88888.00 2020-02-13 16:21:54.000 044 33847.08 322.89 17124.34 88888.00 2020-02-13 16:21:55.000 044 33847.12 322.91 17124.36 37933.79 2020-02-13 16:21:56.000 044 33847.07 322.90 17124.37 88888.00 2020-02-13 16:21:57.000 044 33847.09 322.84 17124.34 88888.00 2020-02-13 16:21:58.000 044 33847.08 322.81 17124.33 88888.00 2020-02-13 16:21:59.000 044 33847.08 322.91 17124.33 88888.00 2020-02-13 16:22:00.000 044 33847.08 322.91 17124.34 37933.87 2020-02-13 16:22:01.000 044 33847.07 322.90 17124.37 88888.00 2020-02-13 16:22:02.000 044 33847.07 322.88 17124.34 88888.00 2020-02-13 16:22:03.000 044 33847.09 322.85 17124.29 88888.00 2020-02-13 16:22:04.000 044 33847.11 322.89 17124.29 88888.00 2020-02-13 16:22:05.000 044 33847.15 322.89 17124.33 37933.88 2020-02-13 16:22:06.000 044 33847.12 322.92 17124.30 88888.00 2020-02-13 16:22:07.000 044 33847.14 322.90 17124.33 88888.00 2020-02-13 16:22:08.000 044 33847.12 322.90 17124.29 88888.00 2020-02-13 16:22:09.000 044 33847.15 322.86 17124.32 88888.00 2020-02-13 16:22:10.000 044 33847.17 322.90 17124.32 37933.89 2020-02-13 16:22:11.000 044 33847.20 322.92 17124.32 88888.00 2020-02-13 16:22:12.000 044 33847.24 322.91 17124.34 88888.00 2020-02-13 16:22:13.000 044 33847.29 322.92 17124.38 88888.00 2020-02-13 16:22:14.000 044 33847.32 322.90 17124.37 88888.00 2020-02-13 16:22:15.000 044 33847.31 322.89 17124.35 37933.88 2020-02-13 16:22:16.000 044 33847.30 322.93 17124.35 88888.00 2020-02-13 16:22:17.000 044 33847.29 322.91 17124.34 88888.00 2020-02-13 16:22:18.000 044 33847.32 322.89 17124.33 88888.00 2020-02-13 16:22:19.000 044 33847.34 322.86 17124.33 88888.00 2020-02-13 16:22:20.000 044 33847.35 322.88 17124.31 37933.91 2020-02-13 16:22:21.000 044 33847.36 322.87 17124.31 88888.00 2020-02-13 16:22:22.000 044 33847.39 322.89 17124.32 88888.00 2020-02-13 16:22:23.000 044 33847.37 322.92 17124.33 88888.00 2020-02-13 16:22:24.000 044 33847.38 322.90 17124.34 88888.00 2020-02-13 16:22:25.000 044 33847.40 322.92 17124.35 37934.01 2020-02-13 16:22:26.000 044 33847.40 322.95 17124.36 88888.00 2020-02-13 16:22:27.000 044 33847.38 322.92 17124.37 88888.00 2020-02-13 16:22:28.000 044 33847.37 322.91 17124.38 88888.00 2020-02-13 16:22:29.000 044 33847.39 322.90 17124.35 88888.00 2020-02-13 16:22:30.000 044 33847.40 322.92 17124.36 37934.10 2020-02-13 16:22:31.000 044 33847.40 322.86 17124.37 88888.00 2020-02-13 16:22:32.000 044 33847.40 322.84 17124.32 88888.00 2020-02-13 16:22:33.000 044 33847.37 322.84 17124.29 88888.00 2020-02-13 16:22:34.000 044 33847.36 322.81 17124.32 88888.00 2020-02-13 16:22:35.000 044 33847.39 322.78 17124.33 37934.15 2020-02-13 16:22:36.000 044 33847.40 322.74 17124.33 88888.00 2020-02-13 16:22:37.000 044 33847.38 322.74 17124.33 88888.00 2020-02-13 16:22:38.000 044 33847.37 322.72 17124.29 88888.00 2020-02-13 16:22:39.000 044 33847.35 322.79 17124.27 88888.00 2020-02-13 16:22:40.000 044 33847.31 322.79 17124.30 37934.05 2020-02-13 16:22:41.000 044 33847.29 322.80 17124.36 88888.00 2020-02-13 16:22:42.000 044 33847.25 322.75 17124.36 88888.00 2020-02-13 16:22:43.000 044 33847.26 322.73 17124.33 88888.00 2020-02-13 16:22:44.000 044 33847.23 322.73 17124.28 88888.00 2020-02-13 16:22:45.000 044 33847.19 322.73 17124.31 37933.91 2020-02-13 16:22:46.000 044 33847.16 322.76 17124.29 88888.00 2020-02-13 16:22:47.000 044 33847.17 322.81 17124.30 88888.00 2020-02-13 16:22:48.000 044 33847.17 322.82 17124.30 88888.00 2020-02-13 16:22:49.000 044 33847.17 322.76 17124.29 88888.00 2020-02-13 16:22:50.000 044 33847.15 322.76 17124.29 37933.81 2020-02-13 16:22:51.000 044 33847.14 322.74 17124.27 88888.00 2020-02-13 16:22:52.000 044 33847.08 322.79 17124.27 88888.00 2020-02-13 16:22:53.000 044 33847.04 322.83 17124.27 88888.00 2020-02-13 16:22:54.000 044 33847.04 322.87 17124.27 88888.00 2020-02-13 16:22:55.000 044 33847.03 322.87 17124.26 37933.80 2020-02-13 16:22:56.000 044 33847.00 322.85 17124.26 88888.00 2020-02-13 16:22:57.000 044 33846.98 322.85 17124.30 88888.00 2020-02-13 16:22:58.000 044 33846.94 322.85 17124.30 88888.00 2020-02-13 16:22:59.000 044 33846.90 322.88 17124.29 88888.00 2020-02-13 16:23:00.000 044 33846.91 322.89 17124.31 37933.74 2020-02-13 16:23:01.000 044 33846.88 322.89 17124.32 88888.00 2020-02-13 16:23:02.000 044 33846.87 322.84 17124.31 88888.00 2020-02-13 16:23:03.000 044 33846.91 322.85 17124.31 88888.00 2020-02-13 16:23:04.000 044 33846.87 322.85 17124.35 88888.00 2020-02-13 16:23:05.000 044 33846.79 322.88 17124.35 37933.72 2020-02-13 16:23:06.000 044 33846.78 322.92 17124.32 88888.00 2020-02-13 16:23:07.000 044 33846.78 322.93 17124.30 88888.00 2020-02-13 16:23:08.000 044 33846.76 322.91 17124.26 88888.00 2020-02-13 16:23:09.000 044 33846.76 322.85 17124.26 88888.00 2020-02-13 16:23:10.000 044 33846.78 322.88 17124.28 37933.61 2020-02-13 16:23:11.000 044 33846.76 322.89 17124.31 88888.00 2020-02-13 16:23:12.000 044 33846.75 322.89 17124.27 88888.00 2020-02-13 16:23:13.000 044 33846.75 322.88 17124.27 88888.00 2020-02-13 16:23:14.000 044 33846.74 322.89 17124.26 88888.00 2020-02-13 16:23:15.000 044 33846.75 322.89 17124.29 37933.60 2020-02-13 16:23:16.000 044 33846.75 322.90 17124.31 88888.00 2020-02-13 16:23:17.000 044 33846.73 322.92 17124.29 88888.00 2020-02-13 16:23:18.000 044 33846.72 322.92 17124.30 88888.00 2020-02-13 16:23:19.000 044 33846.75 322.90 17124.35 88888.00 2020-02-13 16:23:20.000 044 33846.74 322.86 17124.33 37933.58 2020-02-13 16:23:21.000 044 33846.75 322.84 17124.28 88888.00 2020-02-13 16:23:22.000 044 33846.73 322.87 17124.28 88888.00 2020-02-13 16:23:23.000 044 33846.72 322.90 17124.33 88888.00 2020-02-13 16:23:24.000 044 33846.71 322.88 17124.35 88888.00 2020-02-13 16:23:25.000 044 33846.72 322.85 17124.33 37933.57 2020-02-13 16:23:26.000 044 33846.70 322.82 17124.32 88888.00 2020-02-13 16:23:27.000 044 33846.70 322.80 17124.35 88888.00 2020-02-13 16:23:28.000 044 33846.70 322.82 17124.35 88888.00 2020-02-13 16:23:29.000 044 33846.73 322.86 17124.37 88888.00 2020-02-13 16:23:30.000 044 33846.75 322.86 17124.34 37933.51 2020-02-13 16:23:31.000 044 33846.74 322.82 17124.32 88888.00 2020-02-13 16:23:32.000 044 33846.76 322.81 17124.34 88888.00 2020-02-13 16:23:33.000 044 33846.77 322.83 17124.32 88888.00 2020-02-13 16:23:34.000 044 33846.81 322.84 17124.31 88888.00 2020-02-13 16:23:35.000 044 33846.85 322.85 17124.29 37933.64 2020-02-13 16:23:36.000 044 33846.89 322.86 17124.33 88888.00 2020-02-13 16:23:37.000 044 33846.90 322.83 17124.34 88888.00 2020-02-13 16:23:38.000 044 33846.95 322.83 17124.35 88888.00 2020-02-13 16:23:39.000 044 33847.00 322.82 17124.35 88888.00 2020-02-13 16:23:40.000 044 33846.99 322.83 17124.33 37933.65 2020-02-13 16:23:41.000 044 33847.02 322.81 17124.34 88888.00 2020-02-13 16:23:42.000 044 33847.07 322.79 17124.38 88888.00 2020-02-13 16:23:43.000 044 33847.10 322.80 17124.37 88888.00 2020-02-13 16:23:44.000 044 33847.14 322.77 17124.38 88888.00 2020-02-13 16:23:45.000 044 33847.14 322.83 17124.36 37933.89 2020-02-13 16:23:46.000 044 33847.18 322.87 17124.35 88888.00 2020-02-13 16:23:47.000 044 33847.17 322.84 17124.36 88888.00 2020-02-13 16:23:48.000 044 33847.20 322.83 17124.35 88888.00 2020-02-13 16:23:49.000 044 33847.22 322.82 17124.34 88888.00 2020-02-13 16:23:50.000 044 33847.27 322.83 17124.33 37933.98 2020-02-13 16:23:51.000 044 33847.30 322.81 17124.31 88888.00 2020-02-13 16:23:52.000 044 33847.28 322.85 17124.31 88888.00 2020-02-13 16:23:53.000 044 33847.31 322.84 17124.34 88888.00 2020-02-13 16:23:54.000 044 33847.30 322.81 17124.33 88888.00 2020-02-13 16:23:55.000 044 33847.32 322.79 17124.37 37934.02 2020-02-13 16:23:56.000 044 33847.30 322.82 17124.37 88888.00 2020-02-13 16:23:57.000 044 33847.34 322.81 17124.37 88888.00 2020-02-13 16:23:58.000 044 33847.36 322.82 17124.34 88888.00 2020-02-13 16:23:59.000 044 33847.34 322.87 17124.32 88888.00 2020-02-13 16:24:00.000 044 33847.30 322.90 17124.35 37933.99 2020-02-13 16:24:01.000 044 33847.28 322.86 17124.36 88888.00 2020-02-13 16:24:02.000 044 33847.25 322.84 17124.37 88888.00 2020-02-13 16:24:03.000 044 33847.25 322.84 17124.39 88888.00 2020-02-13 16:24:04.000 044 33847.22 322.86 17124.40 88888.00 2020-02-13 16:24:05.000 044 33847.20 322.86 17124.32 37934.04 2020-02-13 16:24:06.000 044 33847.16 322.87 17124.31 88888.00 2020-02-13 16:24:07.000 044 33847.15 322.93 17124.34 88888.00 2020-02-13 16:24:08.000 044 33847.10 322.93 17124.34 88888.00 2020-02-13 16:24:09.000 044 33847.08 322.92 17124.37 88888.00 2020-02-13 16:24:10.000 044 33847.06 322.92 17124.39 37933.84 2020-02-13 16:24:11.000 044 33847.07 322.95 17124.33 88888.00 2020-02-13 16:24:12.000 044 33847.04 322.98 17124.31 88888.00 2020-02-13 16:24:13.000 044 33847.04 322.99 17124.31 88888.00 2020-02-13 16:24:14.000 044 33846.95 323.01 17124.33 88888.00 2020-02-13 16:24:15.000 044 33846.90 323.03 17124.37 37933.82 2020-02-13 16:24:16.000 044 33846.91 323.00 17124.35 88888.00 2020-02-13 16:24:17.000 044 33846.89 322.99 17124.34 88888.00 2020-02-13 16:24:18.000 044 33846.88 322.97 17124.39 88888.00 2020-02-13 16:24:19.000 044 33846.89 322.96 17124.39 88888.00 2020-02-13 16:24:20.000 044 33846.84 322.96 17124.34 37933.60 2020-02-13 16:24:21.000 044 33846.82 322.95 17124.32 88888.00 2020-02-13 16:24:22.000 044 33846.81 322.94 17124.34 88888.00 2020-02-13 16:24:23.000 044 33846.84 322.96 17124.34 88888.00 2020-02-13 16:24:24.000 044 33846.89 322.97 17124.40 88888.00 2020-02-13 16:24:25.000 044 33846.89 322.97 17124.42 37933.63 2020-02-13 16:24:26.000 044 33846.83 322.97 17124.41 88888.00 2020-02-13 16:24:27.000 044 33846.85 322.97 17124.37 88888.00 2020-02-13 16:24:28.000 044 33846.89 322.94 17124.34 88888.00 2020-02-13 16:24:29.000 044 33846.89 322.93 17124.33 88888.00 2020-02-13 16:24:30.000 044 33846.88 322.96 17124.34 37933.66 2020-02-13 16:24:31.000 044 33846.88 322.98 17124.36 88888.00 2020-02-13 16:24:32.000 044 33846.88 322.99 17124.35 88888.00 2020-02-13 16:24:33.000 044 33846.92 322.96 17124.38 88888.00 2020-02-13 16:24:34.000 044 33846.93 322.91 17124.40 88888.00 2020-02-13 16:24:35.000 044 33846.91 322.88 17124.42 37933.73 2020-02-13 16:24:36.000 044 33846.89 322.88 17124.38 88888.00 2020-02-13 16:24:37.000 044 33846.92 322.86 17124.35 88888.00 2020-02-13 16:24:38.000 044 33846.96 322.83 17124.35 88888.00 2020-02-13 16:24:39.000 044 33846.97 322.89 17124.31 88888.00 2020-02-13 16:24:40.000 044 33847.01 322.88 17124.33 37933.70 2020-02-13 16:24:41.000 044 33847.04 322.88 17124.38 88888.00 2020-02-13 16:24:42.000 044 33847.06 322.88 17124.38 88888.00 2020-02-13 16:24:43.000 044 33847.06 322.84 17124.36 88888.00 2020-02-13 16:24:44.000 044 33847.09 322.86 17124.38 88888.00 2020-02-13 16:24:45.000 044 33847.03 322.88 17124.41 37933.85 2020-02-13 16:24:46.000 044 33847.05 322.88 17124.36 88888.00 2020-02-13 16:24:47.000 044 33847.08 322.85 17124.36 88888.00 2020-02-13 16:24:48.000 044 33847.09 322.84 17124.39 88888.00 2020-02-13 16:24:49.000 044 33847.12 322.83 17124.38 88888.00 2020-02-13 16:24:50.000 044 33847.13 322.88 17124.37 37933.76 2020-02-13 16:24:51.000 044 33847.15 322.87 17124.36 88888.00 2020-02-13 16:24:52.000 044 33847.17 322.84 17124.36 88888.00 2020-02-13 16:24:53.000 044 33847.18 322.86 17124.38 88888.00 2020-02-13 16:24:54.000 044 33847.17 322.85 17124.36 88888.00 2020-02-13 16:24:55.000 044 33847.15 322.84 17124.37 37933.84 2020-02-13 16:24:56.000 044 33847.14 322.81 17124.33 88888.00 2020-02-13 16:24:57.000 044 33847.13 322.81 17124.34 88888.00 2020-02-13 16:24:58.000 044 33847.13 322.80 17124.36 88888.00 2020-02-13 16:24:59.000 044 33847.16 322.82 17124.34 88888.00 2020-02-13 16:25:00.000 044 33847.16 322.82 17124.34 37933.86 2020-02-13 16:25:01.000 044 33847.14 322.82 17124.34 88888.00 2020-02-13 16:25:02.000 044 33847.10 322.82 17124.31 88888.00 2020-02-13 16:25:03.000 044 33847.08 322.76 17124.30 88888.00 2020-02-13 16:25:04.000 044 33847.10 322.81 17124.29 88888.00 2020-02-13 16:25:05.000 044 33847.14 322.83 17124.29 37933.76 2020-02-13 16:25:06.000 044 33847.13 322.82 17124.32 88888.00 2020-02-13 16:25:07.000 044 33847.15 322.81 17124.35 88888.00 2020-02-13 16:25:08.000 044 33847.12 322.82 17124.33 88888.00 2020-02-13 16:25:09.000 044 33847.14 322.81 17124.35 88888.00 2020-02-13 16:25:10.000 044 33847.16 322.81 17124.35 37933.81 2020-02-13 16:25:11.000 044 33847.14 322.80 17124.32 88888.00 2020-02-13 16:25:12.000 044 33847.11 322.80 17124.33 88888.00 2020-02-13 16:25:13.000 044 33847.08 322.80 17124.33 88888.00 2020-02-13 16:25:14.000 044 33847.08 322.81 17124.32 88888.00 2020-02-13 16:25:15.000 044 33847.12 322.83 17124.33 37933.68 2020-02-13 16:25:16.000 044 33847.08 322.87 17124.33 88888.00 2020-02-13 16:25:17.000 044 33847.09 322.87 17124.38 88888.00 2020-02-13 16:25:18.000 044 33847.04 322.87 17124.35 88888.00 2020-02-13 16:25:19.000 044 33847.04 322.82 17124.34 88888.00 2020-02-13 16:25:20.000 044 33847.04 322.84 17124.33 37933.66 2020-02-13 16:25:21.000 044 33847.05 322.88 17124.32 88888.00 2020-02-13 16:25:22.000 044 33847.07 322.87 17124.32 88888.00 2020-02-13 16:25:23.000 044 33847.05 322.85 17124.31 88888.00 2020-02-13 16:25:24.000 044 33847.00 322.84 17124.30 88888.00 2020-02-13 16:25:25.000 044 33846.96 322.85 17124.30 37933.70 2020-02-13 16:25:26.000 044 33846.93 322.89 17124.28 88888.00 2020-02-13 16:25:27.000 044 33846.92 322.91 17124.27 88888.00 2020-02-13 16:25:28.000 044 33846.91 322.89 17124.29 88888.00 2020-02-13 16:25:29.000 044 33846.90 322.87 17124.29 88888.00 2020-02-13 16:25:30.000 044 33846.89 322.89 17124.31 37933.57 2020-02-13 16:25:31.000 044 33846.88 322.88 17124.33 88888.00 2020-02-13 16:25:32.000 044 33846.87 322.91 17124.32 88888.00 2020-02-13 16:25:33.000 044 33846.85 322.92 17124.33 88888.00 2020-02-13 16:25:34.000 044 33846.85 322.93 17124.31 88888.00 2020-02-13 16:25:35.000 044 33846.83 322.89 17124.32 37933.63 2020-02-13 16:25:36.000 044 33846.80 322.89 17124.35 88888.00 2020-02-13 16:25:37.000 044 33846.76 322.88 17124.34 88888.00 2020-02-13 16:25:38.000 044 33846.72 322.80 17124.32 88888.00 2020-02-13 16:25:39.000 044 33846.76 322.78 17124.32 88888.00 2020-02-13 16:25:40.000 044 33846.78 322.81 17124.33 37933.44 2020-02-13 16:25:41.000 044 33846.74 322.80 17124.33 88888.00 2020-02-13 16:25:42.000 044 33846.72 322.79 17124.31 88888.00 2020-02-13 16:25:43.000 044 33846.74 322.85 17124.33 88888.00 2020-02-13 16:25:44.000 044 33846.74 322.88 17124.34 88888.00 2020-02-13 16:25:45.000 044 33846.75 322.88 17124.35 37933.50 2020-02-13 16:25:46.000 044 33846.72 322.86 17124.32 88888.00 2020-02-13 16:25:47.000 044 33846.71 322.86 17124.32 88888.00 2020-02-13 16:25:48.000 044 33846.75 322.87 17124.37 88888.00 2020-02-13 16:25:49.000 044 33846.75 322.84 17124.35 88888.00 2020-02-13 16:25:50.000 044 33846.74 322.84 17124.30 37933.49 2020-02-13 16:25:51.000 044 33846.76 322.84 17124.29 88888.00 2020-02-13 16:25:52.000 044 33846.73 322.84 17124.33 88888.00 2020-02-13 16:25:53.000 044 33846.75 322.86 17124.32 88888.00 2020-02-13 16:25:54.000 044 33846.72 322.84 17124.30 88888.00 2020-02-13 16:25:55.000 044 33846.75 322.79 17124.29 37933.43 2020-02-13 16:25:56.000 044 33846.76 322.78 17124.27 88888.00 2020-02-13 16:25:57.000 044 33846.75 322.77 17124.29 88888.00 2020-02-13 16:25:58.000 044 33846.75 322.75 17124.31 88888.00 2020-02-13 16:25:59.000 044 33846.76 322.78 17124.30 88888.00 2020-02-13 16:26:00.000 044 33846.77 322.75 17124.30 37933.43 2020-02-13 16:26:01.000 044 33846.77 322.73 17124.34 88888.00 2020-02-13 16:26:02.000 044 33846.76 322.73 17124.29 88888.00 2020-02-13 16:26:03.000 044 33846.77 322.77 17124.26 88888.00 2020-02-13 16:26:04.000 044 33846.75 322.76 17124.25 88888.00 2020-02-13 16:26:05.000 044 33846.75 322.79 17124.31 37933.47 2020-02-13 16:26:06.000 044 33846.77 322.83 17124.31 88888.00 2020-02-13 16:26:07.000 044 33846.81 322.81 17124.27 88888.00 2020-02-13 16:26:08.000 044 33846.76 322.78 17124.24 88888.00 2020-02-13 16:26:09.000 044 33846.77 322.80 17124.24 88888.00 2020-02-13 16:26:10.000 044 33846.79 322.85 17124.26 37933.50 2020-02-13 16:26:11.000 044 33846.82 322.80 17124.26 88888.00 2020-02-13 16:26:12.000 044 33846.85 322.78 17124.23 88888.00 2020-02-13 16:26:13.000 044 33846.86 322.76 17124.26 88888.00 2020-02-13 16:26:14.000 044 33846.88 322.73 17124.26 88888.00 2020-02-13 16:26:15.000 044 33846.88 322.72 17124.30 37933.56 2020-02-13 16:26:16.000 044 33846.91 322.75 17124.30 88888.00 2020-02-13 16:26:17.000 044 33846.95 322.79 17124.30 88888.00 2020-02-13 16:26:18.000 044 33846.95 322.79 17124.30 88888.00 2020-02-13 16:26:19.000 044 33846.93 322.78 17124.28 88888.00 2020-02-13 16:26:20.000 044 33846.91 322.76 17124.29 37933.66 2020-02-13 16:26:21.000 044 33846.96 322.76 17124.28 88888.00 2020-02-13 16:26:22.000 044 33846.99 322.76 17124.26 88888.00 2020-02-13 16:26:23.000 044 33847.01 322.77 17124.23 88888.00 2020-02-13 16:26:24.000 044 33847.02 322.77 17124.26 88888.00 2020-02-13 16:26:25.000 044 33847.02 322.78 17124.25 37933.61 2020-02-13 16:26:26.000 044 33847.06 322.81 17124.23 88888.00 2020-02-13 16:26:27.000 044 33847.08 322.81 17124.25 88888.00 2020-02-13 16:26:28.000 044 33847.11 322.79 17124.30 88888.00 2020-02-13 16:26:29.000 044 33847.11 322.80 17124.27 88888.00 2020-02-13 16:26:30.000 044 33847.11 322.85 17124.27 37933.70 2020-02-13 16:26:31.000 044 33847.13 322.89 17124.29 88888.00 2020-02-13 16:26:32.000 044 33847.11 322.85 17124.26 88888.00 2020-02-13 16:26:33.000 044 33847.07 322.87 17124.26 88888.00 2020-02-13 16:26:34.000 044 33847.11 322.85 17124.23 88888.00 2020-02-13 16:26:35.000 044 33847.15 322.84 17124.23 37933.79 2020-02-13 16:26:36.000 044 33847.19 322.82 17124.22 88888.00 2020-02-13 16:26:37.000 044 33847.18 322.80 17124.19 88888.00 2020-02-13 16:26:38.000 044 33847.13 322.80 17124.21 88888.00 2020-02-13 16:26:39.000 044 33847.12 322.83 17124.19 88888.00 2020-02-13 16:26:40.000 044 33847.12 322.87 17124.25 37933.82 2020-02-13 16:26:41.000 044 33847.12 322.87 17124.21 88888.00 2020-02-13 16:26:42.000 044 33847.11 322.83 17124.20 88888.00 2020-02-13 16:26:43.000 044 33847.09 322.89 17124.20 88888.00 2020-02-13 16:26:44.000 044 33847.07 322.89 17124.19 88888.00 2020-02-13 16:26:45.000 044 33847.05 322.90 17124.20 37933.71 2020-02-13 16:26:46.000 044 33847.05 322.89 17124.18 88888.00 2020-02-13 16:26:47.000 044 33847.07 322.88 17124.17 88888.00 2020-02-13 16:26:48.000 044 33847.04 322.88 17124.19 88888.00 2020-02-13 16:26:49.000 044 33846.99 322.89 17124.19 88888.00 2020-02-13 16:26:50.000 044 33846.94 322.91 17124.20 37933.74 2020-02-13 16:26:51.000 044 33846.92 322.88 17124.24 88888.00 2020-02-13 16:26:52.000 044 33846.93 322.89 17124.23 88888.00 2020-02-13 16:26:53.000 044 33846.91 322.91 17124.24 88888.00 2020-02-13 16:26:54.000 044 33846.89 322.88 17124.22 88888.00 2020-02-13 16:26:55.000 044 33846.88 322.90 17124.20 37933.58 2020-02-13 16:26:56.000 044 33846.84 322.88 17124.19 88888.00 2020-02-13 16:26:57.000 044 33846.82 322.86 17124.20 88888.00 2020-02-13 16:26:58.000 044 33846.77 322.85 17124.19 88888.00 2020-02-13 16:26:59.000 044 33846.76 322.91 17124.24 88888.00 2020-02-13 16:27:00.000 044 33846.72 322.90 17124.22 37933.42 2020-02-13 16:27:01.000 044 33846.74 322.84 17124.25 88888.00 2020-02-13 16:27:02.000 044 33846.71 322.83 17124.24 88888.00 2020-02-13 16:27:03.000 044 33846.67 322.85 17124.24 88888.00 2020-02-13 16:27:04.000 044 33846.67 322.82 17124.24 88888.00 2020-02-13 16:27:05.000 044 33846.65 322.83 17124.25 37933.36 2020-02-13 16:27:06.000 044 33846.64 322.84 17124.28 88888.00 2020-02-13 16:27:07.000 044 33846.62 322.86 17124.27 88888.00 2020-02-13 16:27:08.000 044 33846.58 322.87 17124.28 88888.00 2020-02-13 16:27:09.000 044 33846.61 322.89 17124.28 88888.00 2020-02-13 16:27:10.000 044 33846.60 322.87 17124.26 37933.31 2020-02-13 16:27:11.000 044 33846.61 322.89 17124.29 88888.00 2020-02-13 16:27:12.000 044 33846.58 322.90 17124.27 88888.00 2020-02-13 16:27:13.000 044 33846.60 322.91 17124.28 88888.00 2020-02-13 16:27:14.000 044 33846.62 322.92 17124.27 88888.00 2020-02-13 16:27:15.000 044 33846.62 322.87 17124.30 37933.36 2020-02-13 16:27:16.000 044 33846.62 322.89 17124.34 88888.00 2020-02-13 16:27:17.000 044 33846.61 322.94 17124.32 88888.00 2020-02-13 16:27:18.000 044 33846.63 322.91 17124.32 88888.00 2020-02-13 16:27:19.000 044 33846.58 322.87 17124.28 88888.00 2020-02-13 16:27:20.000 044 33846.60 322.87 17124.31 37933.35 2020-02-13 16:27:21.000 044 33846.60 322.87 17124.32 88888.00 2020-02-13 16:27:22.000 044 33846.59 322.82 17124.31 88888.00 2020-02-13 16:27:23.000 044 33846.57 322.85 17124.34 88888.00 2020-02-13 16:27:24.000 044 33846.60 322.89 17124.33 88888.00 2020-02-13 16:27:25.000 044 33846.58 322.87 17124.36 37933.27 2020-02-13 16:27:26.000 044 33846.64 322.87 17124.34 88888.00 2020-02-13 16:27:27.000 044 33846.64 322.88 17124.27 88888.00 2020-02-13 16:27:28.000 044 33846.63 322.85 17124.28 88888.00 2020-02-13 16:27:29.000 044 33846.59 322.85 17124.29 88888.00 2020-02-13 16:27:30.000 044 33846.59 322.86 17124.32 37933.33 2020-02-13 16:27:31.000 044 33846.59 322.86 17124.29 88888.00 2020-02-13 16:27:32.000 044 33846.54 322.86 17124.27 88888.00 2020-02-13 16:27:33.000 044 33846.54 322.83 17124.28 88888.00 2020-02-13 16:27:34.000 044 33846.59 322.87 17124.29 88888.00 2020-02-13 16:27:35.000 044 33846.56 322.89 17124.30 37933.24 2020-02-13 16:27:36.000 044 33846.53 322.84 17124.29 88888.00 2020-02-13 16:27:37.000 044 33846.56 322.84 17124.29 88888.00 2020-02-13 16:27:38.000 044 33846.58 322.86 17124.29 88888.00 2020-02-13 16:27:39.000 044 33846.57 322.86 17124.26 88888.00 2020-02-13 16:27:40.000 044 33846.60 322.84 17124.22 37933.32 2020-02-13 16:27:41.000 044 33846.64 322.83 17124.27 88888.00 2020-02-13 16:27:42.000 044 33846.65 322.84 17124.26 88888.00 2020-02-13 16:27:43.000 044 33846.66 322.82 17124.26 88888.00 2020-02-13 16:27:44.000 044 33846.68 322.81 17124.27 88888.00 2020-02-13 16:27:45.000 044 33846.68 322.80 17124.24 37933.38 2020-02-13 16:27:46.000 044 33846.68 322.75 17124.27 88888.00 2020-02-13 16:27:47.000 044 33846.72 322.77 17124.25 88888.00 2020-02-13 16:27:48.000 044 33846.81 322.80 17124.24 88888.00 2020-02-13 16:27:49.000 044 33846.81 322.78 17124.25 88888.00 2020-02-13 16:27:50.000 044 33846.87 322.74 17124.25 37933.45 2020-02-13 16:27:51.000 044 33846.90 322.75 17124.28 88888.00 2020-02-13 16:27:52.000 044 33846.91 322.72 17124.29 88888.00 2020-02-13 16:27:53.000 044 33846.91 322.74 17124.31 88888.00 2020-02-13 16:27:54.000 044 33846.93 322.76 17124.29 88888.00 2020-02-13 16:27:55.000 044 33846.92 322.75 17124.30 37933.43 2020-02-13 16:27:56.000 044 33846.91 322.72 17124.29 88888.00 2020-02-13 16:27:57.000 044 33846.96 322.72 17124.27 88888.00 2020-02-13 16:27:58.000 044 33847.00 322.72 17124.28 88888.00 2020-02-13 16:27:59.000 044 33847.06 322.77 17124.27 88888.00 2020-02-13 16:28:00.000 044 33847.08 322.78 17124.25 37933.65 2020-02-13 16:28:01.000 044 33847.05 322.71 17124.23 88888.00 2020-02-13 16:28:02.000 044 33847.04 322.71 17124.20 88888.00 2020-02-13 16:28:03.000 044 33847.06 322.74 17124.19 88888.00 2020-02-13 16:28:04.000 044 33847.06 322.78 17124.17 88888.00 2020-02-13 16:28:05.000 044 33847.08 322.75 17124.18 37933.61 2020-02-13 16:28:06.000 044 33847.11 322.71 17124.23 88888.00 2020-02-13 16:28:07.000 044 33847.13 322.70 17124.23 88888.00 2020-02-13 16:28:08.000 044 33847.13 322.73 17124.22 88888.00 2020-02-13 16:28:09.000 044 33847.13 322.74 17124.23 88888.00 2020-02-13 16:28:10.000 044 33847.10 322.77 17124.19 37933.72 2020-02-13 16:28:11.000 044 33847.06 322.75 17124.14 88888.00 2020-02-13 16:28:12.000 044 33847.09 322.74 17124.13 88888.00 2020-02-13 16:28:13.000 044 33847.09 322.77 17124.13 88888.00 2020-02-13 16:28:14.000 044 33847.04 322.75 17124.17 88888.00 2020-02-13 16:28:15.000 044 33847.07 322.75 17124.19 37933.68 2020-02-13 16:28:16.000 044 33847.07 322.78 17124.20 88888.00 2020-02-13 16:28:17.000 044 33847.06 322.78 17124.18 88888.00 2020-02-13 16:28:18.000 044 33847.03 322.74 17124.18 88888.00 2020-02-13 16:28:19.000 044 33847.00 322.72 17124.20 88888.00 2020-02-13 16:28:20.000 044 33846.98 322.72 17124.19 37933.58 2020-02-13 16:28:21.000 044 33846.91 322.75 17124.18 88888.00 2020-02-13 16:28:22.000 044 33846.86 322.78 17124.14 88888.00 2020-02-13 16:28:23.000 044 33846.84 322.80 17124.14 88888.00 2020-02-13 16:28:24.000 044 33846.87 322.80 17124.13 88888.00 2020-02-13 16:28:25.000 044 33846.83 322.78 17124.12 37933.52 2020-02-13 16:28:26.000 044 33846.81 322.80 17124.17 88888.00 2020-02-13 16:28:27.000 044 33846.82 322.84 17124.21 88888.00 2020-02-13 16:28:28.000 044 33846.80 322.82 17124.19 88888.00 2020-02-13 16:28:29.000 044 33846.75 322.81 17124.19 88888.00 2020-02-13 16:28:30.000 044 33846.73 322.81 17124.20 37933.47 2020-02-13 16:28:31.000 044 33846.70 322.76 17124.21 88888.00 2020-02-13 16:28:32.000 044 33846.70 322.74 17124.22 88888.00 2020-02-13 16:28:33.000 044 33846.68 322.80 17124.17 88888.00 2020-02-13 16:28:34.000 044 33846.66 322.80 17124.21 88888.00 2020-02-13 16:28:35.000 044 33846.61 322.80 17124.20 37933.39 2020-02-13 16:28:36.000 044 33846.61 322.83 17124.22 88888.00 2020-02-13 16:28:37.000 044 33846.62 322.81 17124.25 88888.00 2020-02-13 16:28:38.000 044 33846.57 322.79 17124.26 88888.00 2020-02-13 16:28:39.000 044 33846.56 322.81 17124.26 88888.00 2020-02-13 16:28:40.000 044 33846.55 322.83 17124.29 37933.18 2020-02-13 16:28:41.000 044 33846.52 322.83 17124.29 88888.00 2020-02-13 16:28:42.000 044 33846.48 322.81 17124.25 88888.00 2020-02-13 16:28:43.000 044 33846.44 322.86 17124.28 88888.00 2020-02-13 16:28:44.000 044 33846.39 322.83 17124.27 88888.00 2020-02-13 16:28:45.000 044 33846.38 322.82 17124.30 37933.16 2020-02-13 16:28:46.000 044 33846.35 322.79 17124.25 88888.00 2020-02-13 16:28:47.000 044 33846.34 322.79 17124.27 88888.00 2020-02-13 16:28:48.000 044 33846.36 322.82 17124.25 88888.00 2020-02-13 16:28:49.000 044 33846.33 322.84 17124.25 88888.00 2020-02-13 16:28:50.000 044 33846.36 322.81 17124.29 37933.04 2020-02-13 16:28:51.000 044 33846.33 322.83 17124.28 88888.00 2020-02-13 16:28:52.000 044 33846.30 322.89 17124.24 88888.00 2020-02-13 16:28:53.000 044 33846.30 322.89 17124.20 88888.00 2020-02-13 16:28:54.000 044 33846.30 322.86 17124.17 88888.00 2020-02-13 16:28:55.000 044 33846.26 322.88 17124.22 37933.03 2020-02-13 16:28:56.000 044 33846.25 322.87 17124.25 88888.00 2020-02-13 16:28:57.000 044 33846.23 322.86 17124.27 88888.00 2020-02-13 16:28:58.000 044 33846.21 322.84 17124.25 88888.00 2020-02-13 16:28:59.000 044 33846.22 322.84 17124.27 88888.00 2020-02-13 16:29:00.000 044 33846.24 322.84 17124.30 37933.03 2020-02-13 16:29:01.000 044 33846.25 322.87 17124.29 88888.00 2020-02-13 16:29:02.000 044 33846.23 322.85 17124.27 88888.00 2020-02-13 16:29:03.000 044 33846.22 322.86 17124.23 88888.00 2020-02-13 16:29:04.000 044 33846.23 322.92 17124.24 88888.00 2020-02-13 16:29:05.000 044 33846.22 322.87 17124.22 37932.98 2020-02-13 16:29:06.000 044 33846.22 322.85 17124.21 88888.00 2020-02-13 16:29:07.000 044 33846.24 322.88 17124.17 88888.00 2020-02-13 16:29:08.000 044 33846.24 322.84 17124.16 88888.00 2020-02-13 16:29:09.000 044 33846.23 322.81 17124.17 88888.00 2020-02-13 16:29:10.000 044 33846.21 322.82 17124.17 37933.07 2020-02-13 16:29:11.000 044 33846.20 322.88 17124.19 88888.00 2020-02-13 16:29:12.000 044 33846.23 322.86 17124.21 88888.00 2020-02-13 16:29:13.000 044 33846.26 322.86 17124.23 88888.00 2020-02-13 16:29:14.000 044 33846.25 322.91 17124.20 88888.00 2020-02-13 16:29:15.000 044 33846.25 322.91 17124.23 37933.05 2020-02-13 16:29:16.000 044 33846.29 322.91 17124.21 88888.00 2020-02-13 16:29:17.000 044 33846.25 322.86 17124.21 88888.00 2020-02-13 16:29:18.000 044 33846.26 322.84 17124.17 88888.00 2020-02-13 16:29:19.000 044 33846.27 322.86 17124.20 88888.00 2020-02-13 16:29:20.000 044 33846.25 322.83 17124.20 37933.04 2020-02-13 16:29:21.000 044 33846.25 322.84 17124.14 88888.00 2020-02-13 16:29:22.000 044 33846.32 322.82 17124.15 88888.00 2020-02-13 16:29:23.000 044 33846.33 322.86 17124.17 88888.00 2020-02-13 16:29:24.000 044 33846.33 322.88 17124.18 88888.00 2020-02-13 16:29:25.000 044 33846.39 322.87 17124.19 37933.14 2020-02-13 16:29:26.000 044 33846.36 322.87 17124.20 88888.00 2020-02-13 16:29:27.000 044 33846.35 322.87 17124.23 88888.00 2020-02-13 16:29:28.000 044 33846.39 322.81 17124.24 88888.00 2020-02-13 16:29:29.000 044 33846.38 322.83 17124.23 88888.00 2020-02-13 16:29:30.000 044 33846.42 322.86 17124.21 37933.12 2020-02-13 16:29:31.000 044 33846.45 322.90 17124.19 88888.00 2020-02-13 16:29:32.000 044 33846.50 322.90 17124.20 88888.00 2020-02-13 16:29:33.000 044 33846.48 322.85 17124.22 88888.00 2020-02-13 16:29:34.000 044 33846.45 322.85 17124.19 88888.00 2020-02-13 16:29:35.000 044 33846.45 322.85 17124.18 37933.15 2020-02-13 16:29:36.000 044 33846.47 322.86 17124.16 88888.00 2020-02-13 16:29:37.000 044 33846.48 322.81 17124.17 88888.00 2020-02-13 16:29:38.000 044 33846.49 322.83 17124.16 88888.00 2020-02-13 16:29:39.000 044 33846.47 322.87 17124.15 88888.00 2020-02-13 16:29:40.000 044 33846.46 322.90 17124.14 37933.24 2020-02-13 16:29:41.000 044 33846.49 322.89 17124.15 88888.00 2020-02-13 16:29:42.000 044 33846.48 322.90 17124.16 88888.00 2020-02-13 16:29:43.000 044 33846.47 322.89 17124.14 88888.00 2020-02-13 16:29:44.000 044 33846.52 322.84 17124.15 88888.00 2020-02-13 16:29:45.000 044 33846.51 322.84 17124.19 37933.23 2020-02-13 16:29:46.000 044 33846.53 322.84 17124.17 88888.00 2020-02-13 16:29:47.000 044 33846.51 322.81 17124.13 88888.00 2020-02-13 16:29:48.000 044 33846.51 322.87 17124.11 88888.00 2020-02-13 16:29:49.000 044 33846.59 322.89 17124.14 88888.00 2020-02-13 16:29:50.000 044 33846.58 322.90 17124.18 37933.28 2020-02-13 16:29:51.000 044 33846.56 322.87 17124.17 88888.00 2020-02-13 16:29:52.000 044 33846.54 322.85 17124.18 88888.00 2020-02-13 16:29:53.000 044 33846.51 322.88 17124.23 88888.00 2020-02-13 16:29:54.000 044 33846.53 322.89 17124.20 88888.00 2020-02-13 16:29:55.000 044 33846.57 322.89 17124.20 37933.21 2020-02-13 16:29:56.000 044 33846.59 322.88 17124.17 88888.00 2020-02-13 16:29:57.000 044 33846.56 322.89 17124.17 88888.00 2020-02-13 16:29:58.000 044 33846.54 322.90 17124.16 88888.00 2020-02-13 16:29:59.000 044 33846.53 322.88 17124.13 88888.00 2020-02-13 16:30:00.000 044 33846.55 322.89 17124.19 37933.28 2020-02-13 16:30:01.000 044 33846.52 322.86 17124.19 88888.00 2020-02-13 16:30:02.000 044 33846.52 322.87 17124.20 88888.00 2020-02-13 16:30:03.000 044 33846.52 322.86 17124.21 88888.00 2020-02-13 16:30:04.000 044 33846.51 322.90 17124.24 88888.00 2020-02-13 16:30:05.000 044 33846.50 322.92 17124.22 37933.26 2020-02-13 16:30:06.000 044 33846.47 322.92 17124.21 88888.00 2020-02-13 16:30:07.000 044 33846.49 322.88 17124.21 88888.00 2020-02-13 16:30:08.000 044 33846.51 322.90 17124.23 88888.00 2020-02-13 16:30:09.000 044 33846.49 322.89 17124.23 88888.00 2020-02-13 16:30:10.000 044 33846.46 322.86 17124.23 37933.21 2020-02-13 16:30:11.000 044 33846.49 322.88 17124.23 88888.00 2020-02-13 16:30:12.000 044 33846.52 322.87 17124.24 88888.00 2020-02-13 16:30:13.000 044 33846.50 322.86 17124.25 88888.00 2020-02-13 16:30:14.000 044 33846.50 322.86 17124.22 88888.00 2020-02-13 16:30:15.000 044 33846.51 322.86 17124.21 37933.27 2020-02-13 16:30:16.000 044 33846.48 322.87 17124.21 88888.00 2020-02-13 16:30:17.000 044 33846.51 322.88 17124.22 88888.00 2020-02-13 16:30:18.000 044 33846.52 322.88 17124.20 88888.00 2020-02-13 16:30:19.000 044 33846.54 322.85 17124.19 88888.00 2020-02-13 16:30:20.000 044 33846.52 322.88 17124.16 37933.28 2020-02-13 16:30:21.000 044 33846.46 322.86 17124.19 88888.00 2020-02-13 16:30:22.000 044 33846.49 322.87 17124.18 88888.00 2020-02-13 16:30:23.000 044 33846.49 322.85 17124.17 88888.00 2020-02-13 16:30:24.000 044 33846.48 322.85 17124.19 88888.00 2020-02-13 16:30:25.000 044 33846.46 322.89 17124.17 37933.25 2020-02-13 16:30:26.000 044 33846.45 322.88 17124.15 88888.00 2020-02-13 16:30:27.000 044 33846.41 322.84 17124.17 88888.00 2020-02-13 16:30:28.000 044 33846.40 322.82 17124.11 88888.00 2020-02-13 16:30:29.000 044 33846.43 322.82 17124.14 88888.00 2020-02-13 16:30:30.000 044 33846.46 322.82 17124.16 37933.18 2020-02-13 16:30:31.000 044 33846.48 322.83 17124.17 88888.00 2020-02-13 16:30:32.000 044 33846.49 322.80 17124.18 88888.00 2020-02-13 16:30:33.000 044 33846.51 322.78 17124.18 88888.00 2020-02-13 16:30:34.000 044 33846.51 322.76 17124.17 88888.00 2020-02-13 16:30:35.000 044 33846.52 322.74 17124.18 37933.20 2020-02-13 16:30:36.000 044 33846.55 322.75 17124.16 88888.00 2020-02-13 16:30:37.000 044 33846.56 322.78 17124.16 88888.00 2020-02-13 16:30:38.000 044 33846.58 322.81 17124.15 88888.00 2020-02-13 16:30:39.000 044 33846.61 322.82 17124.17 88888.00 2020-02-13 16:30:40.000 044 33846.63 322.77 17124.15 37933.30 2020-02-13 16:30:41.000 044 33846.64 322.75 17124.16 88888.00 2020-02-13 16:30:42.000 044 33846.65 322.76 17124.16 88888.00 2020-02-13 16:30:43.000 044 33846.66 322.78 17124.17 88888.00 2020-02-13 16:30:44.000 044 33846.65 322.78 17124.18 88888.00 2020-02-13 16:30:45.000 044 33846.69 322.81 17124.20 37933.34 2020-02-13 16:30:46.000 044 33846.74 322.81 17124.22 88888.00 2020-02-13 16:30:47.000 044 33846.74 322.78 17124.20 88888.00 2020-02-13 16:30:48.000 044 33846.72 322.77 17124.20 88888.00 2020-02-13 16:30:49.000 044 33846.71 322.73 17124.14 88888.00 2020-02-13 16:30:50.000 044 33846.72 322.76 17124.10 37933.35 2020-02-13 16:30:51.000 044 33846.73 322.79 17124.11 88888.00 2020-02-13 16:30:52.000 044 33846.74 322.77 17124.13 88888.00 2020-02-13 16:30:53.000 044 33846.74 322.74 17124.11 88888.00 2020-02-13 16:30:54.000 044 33846.74 322.71 17124.12 88888.00 2020-02-13 16:30:55.000 044 33846.73 322.74 17124.15 37933.37 2020-02-13 16:30:56.000 044 33846.69 322.75 17124.17 88888.00 2020-02-13 16:30:57.000 044 33846.65 322.76 17124.14 88888.00 2020-02-13 16:30:58.000 044 33846.64 322.79 17124.11 88888.00 2020-02-13 16:30:59.000 044 33846.61 322.77 17124.13 88888.00 2020-02-13 16:31:00.000 044 33846.64 322.74 17124.18 37933.35 2020-02-13 16:31:01.000 044 33846.65 322.67 17124.15 88888.00 2020-02-13 16:31:02.000 044 33846.62 322.72 17124.13 88888.00 2020-02-13 16:31:03.000 044 33846.59 322.73 17124.10 88888.00 2020-02-13 16:31:04.000 044 33846.57 322.72 17124.08 88888.00 2020-02-13 16:31:05.000 044 33846.56 322.75 17124.10 37933.28 2020-02-13 16:31:06.000 044 33846.55 322.75 17124.10 88888.00 2020-02-13 16:31:07.000 044 33846.51 322.74 17124.12 88888.00 2020-02-13 16:31:08.000 044 33846.54 322.76 17124.11 88888.00 2020-02-13 16:31:09.000 044 33846.54 322.80 17124.10 88888.00 2020-02-13 16:31:10.000 044 33846.52 322.80 17124.09 37933.30 2020-02-13 16:31:11.000 044 33846.54 322.73 17124.08 88888.00 2020-02-13 16:31:12.000 044 33846.52 322.68 17124.08 88888.00 2020-02-13 16:31:13.000 044 33846.56 322.69 17124.05 88888.00 2020-02-13 16:31:14.000 044 33846.58 322.73 17124.03 88888.00 2020-02-13 16:31:15.000 044 33846.57 322.72 17124.05 37933.23 2020-02-13 16:31:16.000 044 33846.51 322.68 17124.04 88888.00 2020-02-13 16:31:17.000 044 33846.50 322.69 17124.04 88888.00 2020-02-13 16:31:18.000 044 33846.52 322.71 17124.01 88888.00 2020-02-13 16:31:19.000 044 33846.57 322.71 17123.99 88888.00 2020-02-13 16:31:20.000 044 33846.58 322.68 17124.04 37933.26 2020-02-13 16:31:21.000 044 33846.60 322.68 17124.05 88888.00 2020-02-13 16:31:22.000 044 33846.60 322.70 17124.08 88888.00 2020-02-13 16:31:23.000 044 33846.62 322.71 17124.10 88888.00 2020-02-13 16:31:24.000 044 33846.63 322.73 17124.09 88888.00 2020-02-13 16:31:25.000 044 33846.65 322.74 17124.07 37933.28 2020-02-13 16:31:26.000 044 33846.62 322.75 17124.08 88888.00 2020-02-13 16:31:27.000 044 33846.61 322.76 17124.13 88888.00 2020-02-13 16:31:28.000 044 33846.57 322.74 17124.13 88888.00 2020-02-13 16:31:29.000 044 33846.59 322.71 17124.10 88888.00 2020-02-13 16:31:30.000 044 33846.60 322.66 17124.09 37933.21 2020-02-13 16:31:31.000 044 33846.59 322.67 17124.08 88888.00 2020-02-13 16:31:32.000 044 33846.63 322.71 17124.07 88888.00 2020-02-13 16:31:33.000 044 33846.64 322.68 17124.07 88888.00 2020-02-13 16:31:34.000 044 33846.66 322.69 17124.10 88888.00 2020-02-13 16:31:35.000 044 33846.67 322.67 17124.11 37933.32 2020-02-13 16:31:36.000 044 33846.67 322.72 17124.09 88888.00 2020-02-13 16:31:37.000 044 33846.68 322.72 17124.06 88888.00 2020-02-13 16:31:38.000 044 33846.73 322.71 17124.05 88888.00 2020-02-13 16:31:39.000 044 33846.77 322.74 17124.12 88888.00 2020-02-13 16:31:40.000 044 33846.77 322.75 17124.12 37933.31 2020-02-13 16:31:41.000 044 33846.78 322.73 17124.11 88888.00 2020-02-13 16:31:42.000 044 33846.78 322.77 17124.07 88888.00 2020-02-13 16:31:43.000 044 33846.84 322.78 17124.07 88888.00 2020-02-13 16:31:44.000 044 33846.86 322.78 17124.08 88888.00 2020-02-13 16:31:45.000 044 33846.84 322.76 17124.10 37933.47 2020-02-13 16:31:46.000 044 33846.82 322.75 17124.12 88888.00 2020-02-13 16:31:47.000 044 33846.83 322.75 17124.10 88888.00 2020-02-13 16:31:48.000 044 33846.83 322.79 17124.08 88888.00 2020-02-13 16:31:49.000 044 33846.82 322.78 17124.07 88888.00 2020-02-13 16:31:50.000 044 33846.87 322.77 17124.08 37933.40 2020-02-13 16:31:51.000 044 33846.87 322.77 17124.11 88888.00 2020-02-13 16:31:52.000 044 33846.88 322.77 17124.09 88888.00 2020-02-13 16:31:53.000 044 33846.84 322.76 17124.10 88888.00 2020-02-13 16:31:54.000 044 33846.83 322.79 17124.11 88888.00 2020-02-13 16:31:55.000 044 33846.82 322.81 17124.14 37933.38 2020-02-13 16:31:56.000 044 33846.85 322.84 17124.13 88888.00 2020-02-13 16:31:57.000 044 33846.84 322.82 17124.13 88888.00 2020-02-13 16:31:58.000 044 33846.82 322.79 17124.11 88888.00 2020-02-13 16:31:59.000 044 33846.80 322.81 17124.12 88888.00 2020-02-13 16:32:00.000 044 33846.78 322.83 17124.08 37933.43 2020-02-13 16:32:01.000 044 33846.76 322.82 17124.06 88888.00 2020-02-13 16:32:02.000 044 33846.72 322.84 17124.07 88888.00 2020-02-13 16:32:03.000 044 33846.71 322.87 17124.10 88888.00 2020-02-13 16:32:04.000 044 33846.70 322.88 17124.13 88888.00 2020-02-13 16:32:05.000 044 33846.65 322.85 17124.14 37933.39 2020-02-13 16:32:06.000 044 33846.65 322.79 17124.14 88888.00 2020-02-13 16:32:07.000 044 33846.63 322.76 17124.14 88888.00 2020-02-13 16:32:08.000 044 33846.65 322.82 17124.11 88888.00 2020-02-13 16:32:09.000 044 33846.62 322.83 17124.10 88888.00 2020-02-13 16:32:10.000 044 33846.64 322.82 17124.08 37933.23 2020-02-13 16:32:11.000 044 33846.61 322.84 17124.11 88888.00 2020-02-13 16:32:12.000 044 33846.60 322.83 17124.14 88888.00 2020-02-13 16:32:13.000 044 33846.60 322.77 17124.10 88888.00 2020-02-13 16:32:14.000 044 33846.58 322.74 17124.11 88888.00 2020-02-13 16:32:15.000 044 33846.61 322.75 17124.12 37933.20 2020-02-13 16:32:16.000 044 33846.64 322.77 17124.11 88888.00 2020-02-13 16:32:17.000 044 33846.59 322.74 17124.08 88888.00 2020-02-13 16:32:18.000 044 33846.57 322.70 17124.08 88888.00 2020-02-13 16:32:19.000 044 33846.57 322.72 17124.08 88888.00 2020-02-13 16:32:20.000 044 33846.56 322.73 17124.09 37933.25 2020-02-13 16:32:21.000 044 33846.54 322.78 17124.10 88888.00 2020-02-13 16:32:22.000 044 33846.56 322.76 17124.12 88888.00 2020-02-13 16:32:23.000 044 33846.55 322.79 17124.11 88888.00 2020-02-13 16:32:24.000 044 33846.55 322.81 17124.10 88888.00 2020-02-13 16:32:25.000 044 33846.56 322.75 17124.10 37933.25 2020-02-13 16:32:26.000 044 33846.52 322.75 17124.11 88888.00 2020-02-13 16:32:27.000 044 33846.50 322.76 17124.07 88888.00 2020-02-13 16:32:28.000 044 33846.54 322.77 17124.08 88888.00 2020-02-13 16:32:29.000 044 33846.58 322.80 17124.13 88888.00 2020-02-13 16:32:30.000 044 33846.56 322.79 17124.12 37933.29 2020-02-13 16:32:31.000 044 33846.59 322.76 17124.12 88888.00 2020-02-13 16:32:32.000 044 33846.59 322.78 17124.14 88888.00 2020-02-13 16:32:33.000 044 33846.55 322.76 17124.14 88888.00 2020-02-13 16:32:34.000 044 33846.57 322.70 17124.13 88888.00 2020-02-13 16:32:35.000 044 33846.54 322.71 17124.12 37933.26 2020-02-13 16:32:36.000 044 33846.52 322.77 17124.11 88888.00 2020-02-13 16:32:37.000 044 33846.51 322.81 17124.11 88888.00 2020-02-13 16:32:38.000 044 33846.49 322.80 17124.11 88888.00 2020-02-13 16:32:39.000 044 33846.46 322.80 17124.10 88888.00 2020-02-13 16:32:40.000 044 33846.48 322.76 17124.08 37933.21 2020-02-13 16:32:41.000 044 33846.48 322.78 17124.10 88888.00 2020-02-13 16:32:42.000 044 33846.48 322.76 17124.13 88888.00 2020-02-13 16:32:43.000 044 33846.48 322.74 17124.10 88888.00 2020-02-13 16:32:44.000 044 33846.49 322.78 17124.07 88888.00 2020-02-13 16:32:45.000 044 33846.48 322.76 17124.07 37933.19 2020-02-13 16:32:46.000 044 33846.45 322.79 17124.05 88888.00 2020-02-13 16:32:47.000 044 33846.42 322.80 17124.07 88888.00 2020-02-13 16:32:48.000 044 33846.41 322.86 17124.09 88888.00 2020-02-13 16:32:49.000 044 33846.37 322.85 17124.07 88888.00 2020-02-13 16:32:50.000 044 33846.34 322.86 17124.07 37933.19 2020-02-13 16:32:51.000 044 33846.37 322.85 17124.04 88888.00 2020-02-13 16:32:52.000 044 33846.40 322.85 17124.11 88888.00 2020-02-13 16:32:53.000 044 33846.41 322.86 17124.09 88888.00 2020-02-13 16:32:54.000 044 33846.37 322.87 17124.06 88888.00 2020-02-13 16:32:55.000 044 33846.33 322.84 17124.09 37933.02 2020-02-13 16:32:56.000 044 33846.31 322.85 17124.10 88888.00 2020-02-13 16:32:57.000 044 33846.31 322.83 17124.09 88888.00 2020-02-13 16:32:58.000 044 33846.29 322.77 17124.08 88888.00 2020-02-13 16:32:59.000 044 33846.26 322.77 17124.10 88888.00 2020-02-13 16:33:00.000 044 33846.24 322.80 17124.10 37933.05 2020-02-13 16:33:01.000 044 33846.30 322.83 17124.13 88888.00 2020-02-13 16:33:02.000 044 33846.32 322.85 17124.13 88888.00 2020-02-13 16:33:03.000 044 33846.33 322.88 17124.15 88888.00 2020-02-13 16:33:04.000 044 33846.27 322.88 17124.13 88888.00 2020-02-13 16:33:05.000 044 33846.25 322.90 17124.06 37932.96 2020-02-13 16:33:06.000 044 33846.25 322.84 17124.09 88888.00 2020-02-13 16:33:07.000 044 33846.21 322.81 17124.12 88888.00 2020-02-13 16:33:08.000 044 33846.24 322.85 17124.15 88888.00 2020-02-13 16:33:09.000 044 33846.29 322.85 17124.15 88888.00 2020-02-13 16:33:10.000 044 33846.27 322.83 17124.10 37932.97 2020-02-13 16:33:11.000 044 33846.27 322.82 17124.12 88888.00 2020-02-13 16:33:12.000 044 33846.27 322.77 17124.14 88888.00 2020-02-13 16:33:13.000 044 33846.25 322.83 17124.13 88888.00 2020-02-13 16:33:14.000 044 33846.25 322.86 17124.11 88888.00 2020-02-13 16:33:15.000 044 33846.27 322.84 17124.09 37932.95 2020-02-13 16:33:16.000 044 33846.26 322.82 17124.06 88888.00 2020-02-13 16:33:17.000 044 33846.29 322.82 17124.08 88888.00 2020-02-13 16:33:18.000 044 33846.28 322.81 17124.08 88888.00 2020-02-13 16:33:19.000 044 33846.31 322.84 17124.08 88888.00 2020-02-13 16:33:20.000 044 33846.36 322.88 17124.09 37932.99 2020-02-13 16:33:21.000 044 33846.33 322.83 17124.13 88888.00 2020-02-13 16:33:22.000 044 33846.31 322.83 17124.09 88888.00 2020-02-13 16:33:23.000 044 33846.32 322.82 17124.08 88888.00 2020-02-13 16:33:24.000 044 33846.39 322.79 17124.11 88888.00 2020-02-13 16:33:25.000 044 33846.41 322.78 17124.12 37933.09 2020-02-13 16:33:26.000 044 33846.44 322.76 17124.13 88888.00 2020-02-13 16:33:27.000 044 33846.50 322.74 17124.10 88888.00 2020-02-13 16:33:28.000 044 33846.49 322.75 17124.11 88888.00 2020-02-13 16:33:29.000 044 33846.48 322.77 17124.17 88888.00 2020-02-13 16:33:30.000 044 33846.48 322.74 17124.15 37933.16 2020-02-13 16:33:31.000 044 33846.51 322.73 17124.14 88888.00 2020-02-13 16:33:32.000 044 33846.54 322.75 17124.15 88888.00 2020-02-13 16:33:33.000 044 33846.55 322.76 17124.13 88888.00 2020-02-13 16:33:34.000 044 33846.57 322.74 17124.11 88888.00 2020-02-13 16:33:35.000 044 33846.57 322.71 17124.06 37933.23 2020-02-13 16:33:36.000 044 33846.59 322.70 17124.09 88888.00 2020-02-13 16:33:37.000 044 33846.58 322.70 17124.13 88888.00 2020-02-13 16:33:38.000 044 33846.63 322.75 17124.14 88888.00 2020-02-13 16:33:39.000 044 33846.64 322.78 17124.12 88888.00 2020-02-13 16:33:40.000 044 33846.67 322.74 17124.09 37933.27 2020-02-13 16:33:41.000 044 33846.69 322.72 17124.08 88888.00 2020-02-13 16:33:42.000 044 33846.72 322.71 17124.10 88888.00 2020-02-13 16:33:43.000 044 33846.73 322.67 17124.07 88888.00 2020-02-13 16:33:44.000 044 33846.73 322.67 17124.05 88888.00 2020-02-13 16:33:45.000 044 33846.72 322.66 17124.04 37933.28 2020-02-13 16:33:46.000 044 33846.77 322.67 17124.06 88888.00 2020-02-13 16:33:47.000 044 33846.78 322.65 17124.06 88888.00 2020-02-13 16:33:48.000 044 33846.76 322.68 17124.01 88888.00 2020-02-13 16:33:49.000 044 33846.76 322.71 17124.01 88888.00 2020-02-13 16:33:50.000 044 33846.80 322.73 17124.01 37933.40 2020-02-13 16:33:51.000 044 33846.78 322.72 17124.01 88888.00 2020-02-13 16:33:52.000 044 33846.76 322.69 17124.01 88888.00 2020-02-13 16:33:53.000 044 33846.75 322.68 17124.01 88888.00 2020-02-13 16:33:54.000 044 33846.75 322.66 17124.01 88888.00 2020-02-13 16:33:55.000 044 33846.74 322.65 17124.02 37933.36 2020-02-13 16:33:56.000 044 33846.75 322.64 17124.06 88888.00 2020-02-13 16:33:57.000 044 33846.77 322.63 17124.03 88888.00 2020-02-13 16:33:58.000 044 33846.73 322.64 17124.02 88888.00 2020-02-13 16:33:59.000 044 33846.69 322.66 17124.01 88888.00 2020-02-13 16:34:00.000 044 33846.66 322.66 17124.02 37933.42 2020-02-13 16:34:01.000 044 33846.72 322.68 17124.05 88888.00 2020-02-13 16:34:02.000 044 33846.73 322.68 17124.06 88888.00 2020-02-13 16:34:03.000 044 33846.74 322.70 17124.02 88888.00 2020-02-13 16:34:04.000 044 33846.73 322.66 17124.06 88888.00 2020-02-13 16:34:05.000 044 33846.75 322.66 17124.04 37933.40 2020-02-13 16:34:06.000 044 33846.73 322.69 17124.04 88888.00 2020-02-13 16:34:07.000 044 33846.71 322.71 17124.08 88888.00 2020-02-13 16:34:08.000 044 33846.76 322.69 17124.11 88888.00 2020-02-13 16:34:09.000 044 33846.74 322.69 17124.07 88888.00 2020-02-13 16:34:10.000 044 33846.73 322.69 17124.05 37933.32 2020-02-13 16:34:11.000 044 33846.71 322.71 17124.06 88888.00 2020-02-13 16:34:12.000 044 33846.66 322.68 17124.08 88888.00 2020-02-13 16:34:13.000 044 33846.62 322.71 17124.07 88888.00 2020-02-13 16:34:14.000 044 33846.68 322.77 17124.06 88888.00 2020-02-13 16:34:15.000 044 33846.72 322.79 17124.09 37933.40 2020-02-13 16:34:16.000 044 33846.66 322.80 17124.13 88888.00 2020-02-13 16:34:17.000 044 33846.65 322.81 17124.15 88888.00 2020-02-13 16:34:18.000 044 33846.62 322.82 17124.11 88888.00 2020-02-13 16:34:19.000 044 33846.66 322.86 17124.09 88888.00 2020-02-13 16:34:20.000 044 33846.69 322.84 17124.07 37933.33 2020-02-13 16:34:21.000 044 33846.71 322.84 17124.07 88888.00 2020-02-13 16:34:22.000 044 33846.72 322.83 17124.08 88888.00 2020-02-13 16:34:23.000 044 33846.74 322.87 17124.06 88888.00 2020-02-13 16:34:24.000 044 33846.75 322.88 17124.02 88888.00 2020-02-13 16:34:25.000 044 33846.74 322.87 17124.01 37933.22 2020-02-13 16:34:26.000 044 33846.73 322.84 17124.00 88888.00 2020-02-13 16:34:27.000 044 33846.77 322.82 17124.00 88888.00 2020-02-13 16:34:28.000 044 33846.78 322.81 17123.97 88888.00 2020-02-13 16:34:29.000 044 33846.71 322.83 17123.97 88888.00 2020-02-13 16:34:30.000 044 33846.73 322.83 17123.99 37933.35 2020-02-13 16:34:31.000 044 33846.72 322.84 17123.95 88888.00 2020-02-13 16:34:32.000 044 33846.73 322.82 17123.96 88888.00 2020-02-13 16:34:33.000 044 33846.76 322.86 17123.96 88888.00 2020-02-13 16:34:34.000 044 33846.75 322.87 17123.97 88888.00 2020-02-13 16:34:35.000 044 33846.76 322.83 17124.00 37933.36 2020-02-13 16:34:36.000 044 33846.75 322.83 17123.98 88888.00 2020-02-13 16:34:37.000 044 33846.73 322.81 17123.99 88888.00 2020-02-13 16:34:38.000 044 33846.72 322.79 17124.00 88888.00 2020-02-13 16:34:39.000 044 33846.70 322.80 17123.97 88888.00 2020-02-13 16:34:40.000 044 33846.69 322.83 17123.98 37933.30 2020-02-13 16:34:41.000 044 33846.68 322.85 17123.99 88888.00 2020-02-13 16:34:42.000 044 33846.67 322.84 17123.96 88888.00 2020-02-13 16:34:43.000 044 33846.65 322.86 17123.96 88888.00 2020-02-13 16:34:44.000 044 33846.63 322.84 17123.98 88888.00 2020-02-13 16:34:45.000 044 33846.64 322.84 17124.00 37933.30 2020-02-13 16:34:46.000 044 33846.62 322.88 17123.97 88888.00 2020-02-13 16:34:47.000 044 33846.62 322.88 17123.97 88888.00 2020-02-13 16:34:48.000 044 33846.64 322.87 17123.98 88888.00 2020-02-13 16:34:49.000 044 33846.60 322.89 17123.99 88888.00 2020-02-13 16:34:50.000 044 33846.59 322.88 17124.03 37933.18 2020-02-13 16:34:51.000 044 33846.57 322.87 17124.05 88888.00 2020-02-13 16:34:52.000 044 33846.51 322.87 17124.02 88888.00 2020-02-13 16:34:53.000 044 33846.56 322.86 17124.04 88888.00 2020-02-13 16:34:54.000 044 33846.54 322.86 17124.05 88888.00 2020-02-13 16:34:55.000 044 33846.50 322.83 17124.03 37933.24 2020-02-13 16:34:56.000 044 33846.47 322.85 17124.03 88888.00 2020-02-13 16:34:57.000 044 33846.44 322.89 17124.04 88888.00 2020-02-13 16:34:58.000 044 33846.47 322.86 17124.03 88888.00 2020-02-13 16:34:59.000 044 33846.49 322.85 17124.03 88888.00 2020-02-13 16:35:00.000 044 33846.43 322.84 17124.02 37933.00 2020-02-13 16:35:01.000 044 33846.38 322.85 17124.03 88888.00 2020-02-13 16:35:02.000 044 33846.36 322.85 17124.06 88888.00 2020-02-13 16:35:03.000 044 33846.36 322.85 17124.06 88888.00 2020-02-13 16:35:04.000 044 33846.37 322.89 17124.05 88888.00 2020-02-13 16:35:05.000 044 33846.39 322.86 17124.04 37933.06 2020-02-13 16:35:06.000 044 33846.41 322.84 17124.01 88888.00 2020-02-13 16:35:07.000 044 33846.40 322.85 17123.98 88888.00 2020-02-13 16:35:08.000 044 33846.38 322.84 17123.99 88888.00 2020-02-13 16:35:09.000 044 33846.40 322.85 17124.00 88888.00 2020-02-13 16:35:10.000 044 33846.40 322.86 17124.01 37932.98 2020-02-13 16:35:11.000 044 33846.41 322.86 17124.03 88888.00 2020-02-13 16:35:12.000 044 33846.42 322.85 17124.00 88888.00 2020-02-13 16:35:13.000 044 33846.38 322.90 17123.98 88888.00 2020-02-13 16:35:14.000 044 33846.35 322.89 17124.00 88888.00 2020-02-13 16:35:15.000 044 33846.36 322.86 17124.02 37933.02 2020-02-13 16:35:16.000 044 33846.37 322.87 17123.99 88888.00 2020-02-13 16:35:17.000 044 33846.39 322.89 17123.94 88888.00 2020-02-13 16:35:18.000 044 33846.36 322.88 17123.94 88888.00 2020-02-13 16:35:19.000 044 33846.34 322.92 17123.97 88888.00 2020-02-13 16:35:20.000 044 33846.38 322.87 17123.98 37933.05 2020-02-13 16:35:21.000 044 33846.40 322.87 17124.00 88888.00 2020-02-13 16:35:22.000 044 33846.34 322.90 17123.97 88888.00 2020-02-13 16:35:23.000 044 33846.37 322.88 17123.99 88888.00 2020-02-13 16:35:24.000 044 33846.37 322.85 17123.98 88888.00 2020-02-13 16:35:25.000 044 33846.40 322.84 17123.95 37932.98 2020-02-13 16:35:26.000 044 33846.43 322.86 17123.93 88888.00 2020-02-13 16:35:27.000 044 33846.46 322.86 17123.98 88888.00 2020-02-13 16:35:28.000 044 33846.43 322.88 17123.98 88888.00 2020-02-13 16:35:29.000 044 33846.43 322.88 17123.91 88888.00 2020-02-13 16:35:30.000 044 33846.44 322.86 17123.91 37933.07 2020-02-13 16:35:31.000 044 33846.43 322.88 17123.91 88888.00 2020-02-13 16:35:32.000 044 33846.42 322.84 17123.90 88888.00 2020-02-13 16:35:33.000 044 33846.44 322.77 17123.86 88888.00 2020-02-13 16:35:34.000 044 33846.44 322.75 17123.86 88888.00 2020-02-13 16:35:35.000 044 33846.46 322.75 17123.93 37933.12 2020-02-13 16:35:36.000 044 33846.46 322.75 17123.93 88888.00 2020-02-13 16:35:37.000 044 33846.48 322.72 17123.93 88888.00 2020-02-13 16:35:38.000 044 33846.48 322.77 17123.95 88888.00 2020-02-13 16:35:39.000 044 33846.49 322.77 17123.94 88888.00 2020-02-13 16:35:40.000 044 33846.53 322.74 17123.93 37933.18 2020-02-13 16:35:41.000 044 33846.56 322.73 17123.97 88888.00 2020-02-13 16:35:42.000 044 33846.55 322.74 17123.99 88888.00 2020-02-13 16:35:43.000 044 33846.53 322.75 17123.99 88888.00 2020-02-13 16:35:44.000 044 33846.51 322.75 17123.98 88888.00 2020-02-13 16:35:45.000 044 33846.52 322.74 17123.99 37933.11 2020-02-13 16:35:46.000 044 33846.53 322.75 17123.98 88888.00 2020-02-13 16:35:47.000 044 33846.57 322.74 17124.00 88888.00 2020-02-13 16:35:48.000 044 33846.61 322.71 17124.00 88888.00 2020-02-13 16:35:49.000 044 33846.64 322.74 17124.00 88888.00 2020-02-13 16:35:50.000 044 33846.62 322.73 17123.96 37933.16 2020-02-13 16:35:51.000 044 33846.66 322.72 17123.92 88888.00 2020-02-13 16:35:52.000 044 33846.68 322.73 17123.93 88888.00 2020-02-13 16:35:53.000 044 33846.69 322.76 17123.94 88888.00 2020-02-13 16:35:54.000 044 33846.72 322.73 17123.92 88888.00 2020-02-13 16:35:55.000 044 33846.70 322.69 17123.88 37933.22 2020-02-13 16:35:56.000 044 33846.71 322.67 17123.92 88888.00 2020-02-13 16:35:57.000 044 33846.73 322.68 17123.95 88888.00 2020-02-13 16:35:58.000 044 33846.77 322.71 17123.96 88888.00 2020-02-13 16:35:59.000 044 33846.79 322.77 17123.96 88888.00 2020-02-13 16:36:00.000 044 33846.84 322.77 17123.94 37933.31 2020-02-13 16:36:01.000 044 33846.85 322.73 17123.95 88888.00 2020-02-13 16:36:02.000 044 33846.87 322.64 17123.94 88888.00 2020-02-13 16:36:03.000 044 33846.93 322.68 17123.91 88888.00 2020-02-13 16:36:04.000 044 33846.98 322.69 17123.92 88888.00 2020-02-13 16:36:05.000 044 33847.00 322.72 17123.96 37933.43 2020-02-13 16:36:06.000 044 33846.98 322.72 17123.95 88888.00 2020-02-13 16:36:07.000 044 33846.99 322.69 17123.92 88888.00 2020-02-13 16:36:08.000 044 33846.99 322.66 17123.92 88888.00 2020-02-13 16:36:09.000 044 33847.02 322.63 17123.92 88888.00 2020-02-13 16:36:10.000 044 33847.06 322.63 17123.94 37933.50 2020-02-13 16:36:11.000 044 33847.08 322.65 17123.93 88888.00 2020-02-13 16:36:12.000 044 33847.08 322.63 17123.95 88888.00 2020-02-13 16:36:13.000 044 33847.09 322.59 17123.96 88888.00 2020-02-13 16:36:14.000 044 33847.07 322.56 17123.91 88888.00 2020-02-13 16:36:15.000 044 33847.09 322.58 17123.89 37933.64 2020-02-13 16:36:16.000 044 33847.09 322.58 17123.88 88888.00 2020-02-13 16:36:17.000 044 33847.10 322.56 17123.90 88888.00 2020-02-13 16:36:18.000 044 33847.11 322.55 17123.91 88888.00 2020-02-13 16:36:19.000 044 33847.12 322.56 17123.92 88888.00 2020-02-13 16:36:20.000 044 33847.18 322.60 17123.93 37933.68 2020-02-13 16:36:21.000 044 33847.19 322.64 17123.93 88888.00 2020-02-13 16:36:22.000 044 33847.18 322.67 17123.92 88888.00 2020-02-13 16:36:23.000 044 33847.17 322.66 17123.90 88888.00 2020-02-13 16:36:24.000 044 33847.16 322.63 17123.93 88888.00 2020-02-13 16:36:25.000 044 33847.11 322.59 17123.95 37933.72 2020-02-13 16:36:26.000 044 33847.08 322.57 17123.98 88888.00 2020-02-13 16:36:27.000 044 33847.12 322.57 17123.98 88888.00 2020-02-13 16:36:28.000 044 33847.10 322.53 17123.97 88888.00 2020-02-13 16:36:29.000 044 33847.09 322.56 17123.97 88888.00 2020-02-13 16:36:30.000 044 33847.09 322.58 17123.95 37933.72 2020-02-13 16:36:31.000 044 33847.04 322.61 17123.96 88888.00 2020-02-13 16:36:32.000 044 33847.04 322.65 17123.99 88888.00 2020-02-13 16:36:33.000 044 33847.02 322.66 17123.95 88888.00 2020-02-13 16:36:34.000 044 33846.97 322.66 17123.95 88888.00 2020-02-13 16:36:35.000 044 33846.97 322.65 17123.95 37933.58 2020-02-13 16:36:36.000 044 33846.94 322.68 17123.94 88888.00 2020-02-13 16:36:37.000 044 33846.94 322.67 17123.93 88888.00 2020-02-13 16:36:38.000 044 33846.92 322.70 17123.93 88888.00 2020-02-13 16:36:39.000 044 33846.89 322.74 17123.92 88888.00 2020-02-13 16:36:40.000 044 33846.87 322.72 17123.92 37933.45 2020-02-13 16:36:41.000 044 33846.84 322.77 17123.96 88888.00 2020-02-13 16:36:42.000 044 33846.80 322.76 17123.98 88888.00 2020-02-13 16:36:43.000 044 33846.75 322.76 17123.93 88888.00 2020-02-13 16:36:44.000 044 33846.70 322.74 17123.95 88888.00 2020-02-13 16:36:45.000 044 33846.69 322.70 17123.98 37933.33 2020-02-13 16:36:46.000 044 33846.68 322.71 17123.99 88888.00 2020-02-13 16:36:47.000 044 33846.66 322.75 17124.01 88888.00 2020-02-13 16:36:48.000 044 33846.63 322.78 17123.99 88888.00 2020-02-13 16:36:49.000 044 33846.62 322.79 17124.01 88888.00 2020-02-13 16:36:50.000 044 33846.61 322.77 17124.02 37933.30 2020-02-13 16:36:51.000 044 33846.54 322.78 17123.98 88888.00 2020-02-13 16:36:52.000 044 33846.54 322.79 17123.94 88888.00 2020-02-13 16:36:53.000 044 33846.57 322.75 17123.95 88888.00 2020-02-13 16:36:54.000 044 33846.53 322.77 17123.94 88888.00 2020-02-13 16:36:55.000 044 33846.53 322.76 17123.92 37933.23 2020-02-13 16:36:56.000 044 33846.51 322.75 17123.96 88888.00 2020-02-13 16:36:57.000 044 33846.49 322.80 17123.96 88888.00 2020-02-13 16:36:58.000 044 33846.50 322.81 17123.95 88888.00 2020-02-13 16:36:59.000 044 33846.47 322.85 17123.95 88888.00 2020-02-13 16:37:00.000 044 33846.43 322.82 17123.98 37933.12 2020-02-13 16:37:01.000 044 33846.40 322.82 17123.94 88888.00 2020-02-13 16:37:02.000 044 33846.41 322.85 17123.93 88888.00 2020-02-13 16:37:03.000 044 33846.43 322.83 17123.93 88888.00 2020-02-13 16:37:04.000 044 33846.45 322.81 17123.93 88888.00 2020-02-13 16:37:05.000 044 33846.45 322.82 17123.96 37933.15 2020-02-13 16:37:06.000 044 33846.41 322.82 17123.95 88888.00 2020-02-13 16:37:07.000 044 33846.43 322.81 17123.96 88888.00 2020-02-13 16:37:08.000 044 33846.45 322.81 17123.94 88888.00 2020-02-13 16:37:09.000 044 33846.43 322.79 17123.94 88888.00 2020-02-13 16:37:10.000 044 33846.44 322.76 17123.93 37933.18 2020-02-13 16:37:11.000 044 33846.41 322.75 17123.91 88888.00 2020-02-13 16:37:12.000 044 33846.41 322.73 17123.92 88888.00 2020-02-13 16:37:13.000 044 33846.43 322.72 17123.93 88888.00 2020-02-13 16:37:14.000 044 33846.47 322.74 17123.97 88888.00 2020-02-13 16:37:15.000 044 33846.44 322.71 17123.96 37933.17 2020-02-13 16:37:16.000 044 33846.41 322.68 17123.94 88888.00 2020-02-13 16:37:17.000 044 33846.41 322.71 17123.94 88888.00 2020-02-13 16:37:18.000 044 33846.46 322.71 17123.93 88888.00 2020-02-13 16:37:19.000 044 33846.49 322.69 17123.94 88888.00 2020-02-13 16:37:20.000 044 33846.48 322.64 17123.99 37933.09 2020-02-13 16:37:21.000 044 33846.51 322.65 17123.96 88888.00 2020-02-13 16:37:22.000 044 33846.54 322.68 17123.95 88888.00 2020-02-13 16:37:23.000 044 33846.51 322.67 17123.96 88888.00 2020-02-13 16:37:24.000 044 33846.48 322.70 17123.98 88888.00 2020-02-13 16:37:25.000 044 33846.47 322.69 17123.98 37933.16 2020-02-13 16:37:26.000 044 33846.45 322.71 17123.97 88888.00 2020-02-13 16:37:27.000 044 33846.46 322.68 17123.98 88888.00 2020-02-13 16:37:28.000 044 33846.49 322.70 17123.99 88888.00 2020-02-13 16:37:29.000 044 33846.47 322.76 17123.94 88888.00 2020-02-13 16:37:30.000 044 33846.42 322.79 17123.95 37933.12 2020-02-13 16:37:31.000 044 33846.41 322.77 17123.95 88888.00 2020-02-13 16:37:32.000 044 33846.44 322.76 17123.96 88888.00 2020-02-13 16:37:33.000 044 33846.45 322.77 17123.91 88888.00 2020-02-13 16:37:34.000 044 33846.48 322.75 17123.92 88888.00 2020-02-13 16:37:35.000 044 33846.47 322.75 17123.90 37933.06 2020-02-13 16:37:36.000 044 33846.46 322.78 17123.88 88888.00 2020-02-13 16:37:37.000 044 33846.45 322.77 17123.92 88888.00 2020-02-13 16:37:38.000 044 33846.43 322.81 17123.92 88888.00 2020-02-13 16:37:39.000 044 33846.40 322.78 17123.92 88888.00 2020-02-13 16:37:40.000 044 33846.39 322.76 17123.90 37933.10 2020-02-13 16:37:41.000 044 33846.41 322.79 17123.93 88888.00 2020-02-13 16:37:42.000 044 33846.38 322.82 17123.96 88888.00 2020-02-13 16:37:43.000 044 33846.34 322.82 17123.93 88888.00 2020-02-13 16:37:44.000 044 33846.33 322.82 17123.91 88888.00 2020-02-13 16:37:45.000 044 33846.33 322.76 17123.92 37932.97 2020-02-13 16:37:46.000 044 33846.33 322.76 17123.89 88888.00 2020-02-13 16:37:47.000 044 33846.34 322.78 17123.88 88888.00 2020-02-13 16:37:48.000 044 33846.34 322.79 17123.89 88888.00 2020-02-13 16:37:49.000 044 33846.32 322.76 17123.92 88888.00 2020-02-13 16:37:50.000 044 33846.35 322.77 17123.94 37933.02 2020-02-13 16:37:51.000 044 33846.36 322.77 17123.95 88888.00 2020-02-13 16:37:52.000 044 33846.35 322.78 17123.90 88888.00 2020-02-13 16:37:53.000 044 33846.37 322.73 17123.87 88888.00 2020-02-13 16:37:54.000 044 33846.38 322.74 17123.88 88888.00 2020-02-13 16:37:55.000 044 33846.41 322.73 17123.91 37933.11 2020-02-13 16:37:56.000 044 33846.44 322.70 17123.89 88888.00 2020-02-13 16:37:57.000 044 33846.46 322.73 17123.92 88888.00 2020-02-13 16:37:58.000 044 33846.50 322.72 17123.90 88888.00 2020-02-13 16:37:59.000 044 33846.48 322.71 17123.88 88888.00 2020-02-13 16:38:00.000 044 33846.49 322.68 17123.88 37933.13 2020-02-13 16:38:01.000 044 33846.49 322.67 17123.90 88888.00 2020-02-13 16:38:02.000 044 33846.50 322.66 17123.88 88888.00 2020-02-13 16:38:03.000 044 33846.54 322.65 17123.85 88888.00 2020-02-13 16:38:04.000 044 33846.59 322.67 17123.91 88888.00 2020-02-13 16:38:05.000 044 33846.59 322.67 17123.89 37933.16 2020-02-13 16:38:06.000 044 33846.62 322.66 17123.84 88888.00 2020-02-13 16:38:07.000 044 33846.62 322.68 17123.86 88888.00 2020-02-13 16:38:08.000 044 33846.63 322.65 17123.84 88888.00 2020-02-13 16:38:09.000 044 33846.71 322.61 17123.87 88888.00 2020-02-13 16:38:10.000 044 33846.72 322.60 17123.86 37933.18 2020-02-13 16:38:11.000 044 33846.74 322.62 17123.86 88888.00 2020-02-13 16:38:12.000 044 33846.72 322.62 17123.82 88888.00 2020-02-13 16:38:13.000 044 33846.72 322.60 17123.87 88888.00 2020-02-13 16:38:14.000 044 33846.73 322.63 17123.83 88888.00 2020-02-13 16:38:15.000 044 33846.72 322.57 17123.83 37933.22 2020-02-13 16:38:16.000 044 33846.69 322.56 17123.85 88888.00 2020-02-13 16:38:17.000 044 33846.74 322.56 17123.87 88888.00 2020-02-13 16:38:18.000 044 33846.73 322.57 17123.88 88888.00 2020-02-13 16:38:19.000 044 33846.73 322.54 17123.89 88888.00 2020-02-13 16:38:20.000 044 33846.75 322.60 17123.85 37933.26 2020-02-13 16:38:21.000 044 33846.71 322.63 17123.86 88888.00 2020-02-13 16:38:22.000 044 33846.70 322.57 17123.85 88888.00 2020-02-13 16:38:23.000 044 33846.68 322.57 17123.85 88888.00 2020-02-13 16:38:24.000 044 33846.66 322.60 17123.87 88888.00 2020-02-13 16:38:25.000 044 33846.66 322.63 17123.84 37933.29 2020-02-13 16:38:26.000 044 33846.65 322.63 17123.79 88888.00 2020-02-13 16:38:27.000 044 33846.68 322.64 17123.80 88888.00 2020-02-13 16:38:28.000 044 33846.69 322.65 17123.83 88888.00 2020-02-13 16:38:29.000 044 33846.66 322.64 17123.84 88888.00 2020-02-13 16:38:30.000 044 33846.63 322.64 17123.84 37933.25 2020-02-13 16:38:31.000 044 33846.58 322.67 17123.85 88888.00 2020-02-13 16:38:32.000 044 33846.57 322.69 17123.83 88888.00 2020-02-13 16:38:33.000 044 33846.53 322.69 17123.87 88888.00 2020-02-13 16:38:34.000 044 33846.49 322.66 17123.91 88888.00 2020-02-13 16:38:35.000 044 33846.44 322.59 17123.92 37933.23 2020-02-13 16:38:36.000 044 33846.44 322.54 17123.93 88888.00 2020-02-13 16:38:37.000 044 33846.42 322.54 17123.91 88888.00 2020-02-13 16:38:38.000 044 33846.41 322.55 17123.90 88888.00 2020-02-13 16:38:39.000 044 33846.38 322.54 17123.91 88888.00 2020-02-13 16:38:40.000 044 33846.39 322.54 17123.94 37933.02 2020-02-13 16:38:41.000 044 33846.34 322.56 17123.91 88888.00 2020-02-13 16:38:42.000 044 33846.31 322.56 17123.88 88888.00 2020-02-13 16:38:43.000 044 33846.28 322.56 17123.88 88888.00 2020-02-13 16:38:44.000 044 33846.25 322.58 17123.89 88888.00 2020-02-13 16:38:45.000 044 33846.22 322.53 17123.91 37932.89 2020-02-13 16:38:46.000 044 33846.20 322.52 17123.91 88888.00 2020-02-13 16:38:47.000 044 33846.17 322.50 17123.91 88888.00 2020-02-13 16:38:48.000 044 33846.19 322.50 17123.92 88888.00 2020-02-13 16:38:49.000 044 33846.17 322.47 17123.89 88888.00 2020-02-13 16:38:50.000 044 33846.15 322.46 17123.91 37932.92 2020-02-13 16:38:51.000 044 33846.14 322.49 17123.91 88888.00 2020-02-13 16:38:52.000 044 33846.14 322.49 17123.91 88888.00 2020-02-13 16:38:53.000 044 33846.11 322.50 17123.92 88888.00 2020-02-13 16:38:54.000 044 33846.14 322.51 17123.90 88888.00 2020-02-13 16:38:55.000 044 33846.12 322.53 17123.92 37932.83 2020-02-13 16:38:56.000 044 33846.11 322.53 17123.91 88888.00 2020-02-13 16:38:57.000 044 33846.10 322.49 17123.92 88888.00 2020-02-13 16:38:58.000 044 33846.08 322.50 17123.92 88888.00 2020-02-13 16:38:59.000 044 33846.04 322.50 17123.91 88888.00 2020-02-13 16:39:00.000 044 33845.99 322.48 17123.87 37932.79 2020-02-13 16:39:01.000 044 33846.02 322.43 17123.85 88888.00 2020-02-13 16:39:02.000 044 33846.01 322.47 17123.91 88888.00 2020-02-13 16:39:03.000 044 33846.04 322.50 17123.96 88888.00 2020-02-13 16:39:04.000 044 33846.00 322.45 17123.95 88888.00 2020-02-13 16:39:05.000 044 33846.02 322.47 17123.93 37932.66 2020-02-13 16:39:06.000 044 33846.01 322.51 17123.91 88888.00 2020-02-13 16:39:07.000 044 33846.02 322.49 17123.91 88888.00 2020-02-13 16:39:08.000 044 33846.04 322.47 17123.93 88888.00 2020-02-13 16:39:09.000 044 33846.00 322.49 17123.95 88888.00 2020-02-13 16:39:10.000 044 33846.00 322.54 17123.96 37932.73 2020-02-13 16:39:11.000 044 33845.95 322.57 17123.92 88888.00 2020-02-13 16:39:12.000 044 33845.97 322.52 17123.91 88888.00 2020-02-13 16:39:13.000 044 33845.98 322.52 17123.92 88888.00 2020-02-13 16:39:14.000 044 33845.93 322.47 17123.91 88888.00 2020-02-13 16:39:15.000 044 33845.93 322.47 17123.89 37932.60 2020-02-13 16:39:16.000 044 33845.95 322.50 17123.93 88888.00 2020-02-13 16:39:17.000 044 33845.93 322.47 17123.92 88888.00 2020-02-13 16:39:18.000 044 33845.90 322.46 17123.91 88888.00 2020-02-13 16:39:19.000 044 33845.91 322.49 17123.89 88888.00 2020-02-13 16:39:20.000 044 33845.95 322.49 17123.88 37932.67 2020-02-13 16:39:21.000 044 33845.95 322.48 17123.86 88888.00 2020-02-13 16:39:22.000 044 33845.92 322.51 17123.89 88888.00 2020-02-13 16:39:23.000 044 33845.92 322.49 17123.91 88888.00 2020-02-13 16:39:24.000 044 33845.97 322.53 17123.93 88888.00 2020-02-13 16:39:25.000 044 33845.97 322.51 17123.93 37932.56 2020-02-13 16:39:26.000 044 33845.96 322.52 17123.93 88888.00 2020-02-13 16:39:27.000 044 33845.95 322.54 17123.91 88888.00 2020-02-13 16:39:28.000 044 33845.96 322.54 17123.92 88888.00 2020-02-13 16:39:29.000 044 33845.99 322.51 17123.91 88888.00 2020-02-13 16:39:30.000 044 33845.98 322.48 17123.91 37932.74 2020-02-13 16:39:31.000 044 33845.97 322.51 17123.89 88888.00 2020-02-13 16:39:32.000 044 33846.00 322.53 17123.90 88888.00 2020-02-13 16:39:33.000 044 33846.00 322.51 17123.88 88888.00 2020-02-13 16:39:34.000 044 33846.03 322.50 17123.89 88888.00 2020-02-13 16:39:35.000 044 33846.04 322.46 17123.87 37932.65 2020-02-13 16:39:36.000 044 33846.03 322.50 17123.87 88888.00 2020-02-13 16:39:37.000 044 33846.01 322.57 17123.90 88888.00 2020-02-13 16:39:38.000 044 33846.01 322.54 17123.89 88888.00 2020-02-13 16:39:39.000 044 33846.03 322.52 17123.85 88888.00 2020-02-13 16:39:40.000 044 33846.04 322.51 17123.86 37932.65 2020-02-13 16:39:41.000 044 33846.02 322.53 17123.85 88888.00 2020-02-13 16:39:42.000 044 33846.02 322.54 17123.86 88888.00 2020-02-13 16:39:43.000 044 33846.01 322.53 17123.89 88888.00 2020-02-13 16:39:44.000 044 33845.98 322.52 17123.87 88888.00 2020-02-13 16:39:45.000 044 33845.99 322.51 17123.87 37932.76 2020-02-13 16:39:46.000 044 33846.00 322.50 17123.84 88888.00 2020-02-13 16:39:47.000 044 33845.98 322.52 17123.82 88888.00 2020-02-13 16:39:48.000 044 33845.97 322.56 17123.86 88888.00 2020-02-13 16:39:49.000 044 33845.99 322.58 17123.86 88888.00 2020-02-13 16:39:50.000 044 33845.94 322.56 17123.89 37932.76 2020-02-13 16:39:51.000 044 33845.94 322.59 17123.87 88888.00 2020-02-13 16:39:52.000 044 33845.96 322.61 17123.87 88888.00 2020-02-13 16:39:53.000 044 33845.96 322.63 17123.86 88888.00 2020-02-13 16:39:54.000 044 33845.97 322.57 17123.84 88888.00 2020-02-13 16:39:55.000 044 33845.96 322.57 17123.84 37932.60 2020-02-13 16:39:56.000 044 33845.98 322.59 17123.86 88888.00 2020-02-13 16:39:57.000 044 33845.98 322.55 17123.82 88888.00 2020-02-13 16:39:58.000 044 33845.97 322.57 17123.84 88888.00 2020-02-13 16:39:59.000 044 33845.93 322.56 17123.83 88888.00 2020-02-13 16:40:00.000 044 33845.94 322.57 17123.84 37932.65 2020-02-13 16:40:01.000 044 33846.00 322.59 17123.84 88888.00 2020-02-13 16:40:02.000 044 33846.01 322.58 17123.82 88888.00 2020-02-13 16:40:03.000 044 33845.98 322.56 17123.79 88888.00 2020-02-13 16:40:04.000 044 33846.00 322.56 17123.82 88888.00 2020-02-13 16:40:05.000 044 33846.01 322.57 17123.83 37932.74 2020-02-13 16:40:06.000 044 33845.99 322.56 17123.86 88888.00 2020-02-13 16:40:07.000 044 33846.03 322.58 17123.81 88888.00 2020-02-13 16:40:08.000 044 33846.04 322.61 17123.78 88888.00 2020-02-13 16:40:09.000 044 33846.10 322.60 17123.76 88888.00 2020-02-13 16:40:10.000 044 33846.09 322.58 17123.76 37932.67 2020-02-13 16:40:11.000 044 33846.09 322.59 17123.76 88888.00 2020-02-13 16:40:12.000 044 33846.08 322.58 17123.76 88888.00 2020-02-13 16:40:13.000 044 33846.09 322.56 17123.79 88888.00 2020-02-13 16:40:14.000 044 33846.08 322.55 17123.79 88888.00 2020-02-13 16:40:15.000 044 33846.11 322.57 17123.73 37932.69 2020-02-13 16:40:16.000 044 33846.09 322.54 17123.75 88888.00 2020-02-13 16:40:17.000 044 33846.08 322.53 17123.78 88888.00 2020-02-13 16:40:18.000 044 33846.10 322.53 17123.78 88888.00 2020-02-13 16:40:19.000 044 33846.06 322.49 17123.77 88888.00 2020-02-13 16:40:20.000 044 33846.06 322.50 17123.79 37932.81 2020-02-13 16:40:21.000 044 33846.11 322.52 17123.79 88888.00 2020-02-13 16:40:22.000 044 33846.11 322.53 17123.80 88888.00 2020-02-13 16:40:23.000 044 33846.14 322.57 17123.79 88888.00 2020-02-13 16:40:24.000 044 33846.13 322.54 17123.79 88888.00 2020-02-13 16:40:25.000 044 33846.10 322.55 17123.78 37932.76 2020-02-13 16:40:26.000 044 33846.11 322.54 17123.77 88888.00 2020-02-13 16:40:27.000 044 33846.12 322.51 17123.76 88888.00 2020-02-13 16:40:28.000 044 33846.10 322.53 17123.76 88888.00 2020-02-13 16:40:29.000 044 33846.06 322.53 17123.76 88888.00 2020-02-13 16:40:30.000 044 33846.10 322.53 17123.73 37932.74 2020-02-13 16:40:31.000 044 33846.12 322.51 17123.74 88888.00 2020-02-13 16:40:32.000 044 33846.11 322.49 17123.77 88888.00 2020-02-13 16:40:33.000 044 33846.08 322.54 17123.81 88888.00 2020-02-13 16:40:34.000 044 33846.08 322.56 17123.85 88888.00 2020-02-13 16:40:35.000 044 33846.08 322.56 17123.87 37932.70 2020-02-13 16:40:36.000 044 33846.11 322.56 17123.86 88888.00 2020-02-13 16:40:37.000 044 33846.11 322.54 17123.85 88888.00 2020-02-13 16:40:38.000 044 33846.11 322.52 17123.82 88888.00 2020-02-13 16:40:39.000 044 33846.11 322.50 17123.79 88888.00 2020-02-13 16:40:40.000 044 33846.06 322.50 17123.83 37932.66 2020-02-13 16:40:41.000 044 33846.05 322.51 17123.79 88888.00 2020-02-13 16:40:42.000 044 33846.06 322.52 17123.80 88888.00 2020-02-13 16:40:43.000 044 33846.04 322.49 17123.79 88888.00 2020-02-13 16:40:44.000 044 33846.06 322.51 17123.79 88888.00 2020-02-13 16:40:45.000 044 33846.10 322.51 17123.81 37932.78 2020-02-13 16:40:46.000 044 33846.09 322.49 17123.80 88888.00 2020-02-13 16:40:47.000 044 33846.05 322.49 17123.81 88888.00 2020-02-13 16:40:48.000 044 33846.06 322.46 17123.81 88888.00 2020-02-13 16:40:49.000 044 33846.04 322.48 17123.83 88888.00 2020-02-13 16:40:50.000 044 33845.99 322.48 17123.81 37932.73 2020-02-13 16:40:51.000 044 33845.98 322.40 17123.80 88888.00 2020-02-13 16:40:52.000 044 33845.95 322.42 17123.83 88888.00 2020-02-13 16:40:53.000 044 33845.93 322.44 17123.81 88888.00 2020-02-13 16:40:54.000 044 33845.89 322.46 17123.83 88888.00 2020-02-13 16:40:55.000 044 33845.88 322.47 17123.85 37932.55 2020-02-13 16:40:56.000 044 33845.89 322.47 17123.85 88888.00 2020-02-13 16:40:57.000 044 33845.95 322.49 17123.85 88888.00 2020-02-13 16:40:58.000 044 33845.91 322.49 17123.85 88888.00 2020-02-13 16:40:59.000 044 33845.90 322.51 17123.84 88888.00 2020-02-13 16:41:00.000 044 33845.87 322.51 17123.84 37932.54 2020-02-13 16:41:01.000 044 33845.85 322.47 17123.84 88888.00 2020-02-13 16:41:02.000 044 33845.83 322.47 17123.84 88888.00 2020-02-13 16:41:03.000 044 33845.81 322.50 17123.84 88888.00 2020-02-13 16:41:04.000 044 33845.84 322.50 17123.89 88888.00 2020-02-13 16:41:05.000 044 33845.80 322.51 17123.92 37932.51 2020-02-13 16:41:06.000 044 33845.78 322.52 17123.89 88888.00 2020-02-13 16:41:07.000 044 33845.79 322.56 17123.91 88888.00 2020-02-13 16:41:08.000 044 33845.76 322.56 17123.89 88888.00 2020-02-13 16:41:09.000 044 33845.74 322.54 17123.93 88888.00 2020-02-13 16:41:10.000 044 33845.68 322.57 17123.89 37932.45 2020-02-13 16:41:11.000 044 33845.70 322.58 17123.90 88888.00 2020-02-13 16:41:12.000 044 33845.69 322.58 17123.89 88888.00 2020-02-13 16:41:13.000 044 33845.66 322.60 17123.89 88888.00 2020-02-13 16:41:14.000 044 33845.64 322.61 17123.91 88888.00 2020-02-13 16:41:15.000 044 33845.63 322.58 17123.92 37932.32 2020-02-13 16:41:16.000 044 33845.65 322.60 17123.91 88888.00 2020-02-13 16:41:17.000 044 33845.65 322.59 17123.88 88888.00 2020-02-13 16:41:18.000 044 33845.62 322.60 17123.85 88888.00 2020-02-13 16:41:19.000 044 33845.61 322.56 17123.89 88888.00 2020-02-13 16:41:20.000 044 33845.60 322.55 17123.91 37932.37 2020-02-13 16:41:21.000 044 33845.60 322.58 17123.91 88888.00 2020-02-13 16:41:22.000 044 33845.59 322.57 17123.91 88888.00 2020-02-13 16:41:23.000 044 33845.56 322.60 17123.92 88888.00 2020-02-13 16:41:24.000 044 33845.53 322.57 17123.91 88888.00 2020-02-13 16:41:25.000 044 33845.55 322.57 17123.90 37932.29 2020-02-13 16:41:26.000 044 33845.52 322.58 17123.90 88888.00 2020-02-13 16:41:27.000 044 33845.55 322.60 17123.92 88888.00 2020-02-13 16:41:28.000 044 33845.59 322.63 17123.93 88888.00 2020-02-13 16:41:29.000 044 33845.56 322.63 17123.91 88888.00 2020-02-13 16:41:30.000 044 33845.51 322.61 17123.91 37932.35 2020-02-13 16:41:31.000 044 33845.46 322.66 17123.91 88888.00 2020-02-13 16:41:32.000 044 33845.45 322.64 17123.94 88888.00 2020-02-13 16:41:33.000 044 33845.50 322.64 17123.96 88888.00 2020-02-13 16:41:34.000 044 33845.50 322.61 17123.91 88888.00 2020-02-13 16:41:35.000 044 33845.52 322.66 17123.93 37932.29 2020-02-13 16:41:36.000 044 33845.50 322.64 17123.94 88888.00 2020-02-13 16:41:37.000 044 33845.51 322.63 17123.93 88888.00 2020-02-13 16:41:38.000 044 33845.49 322.60 17123.92 88888.00 2020-02-13 16:41:39.000 044 33845.47 322.60 17123.91 88888.00 2020-02-13 16:41:40.000 044 33845.46 322.61 17123.89 37932.23 2020-02-13 16:41:41.000 044 33845.48 322.60 17123.89 88888.00 2020-02-13 16:41:42.000 044 33845.47 322.62 17123.86 88888.00 2020-02-13 16:41:43.000 044 33845.52 322.63 17123.85 88888.00 2020-02-13 16:41:44.000 044 33845.55 322.62 17123.87 88888.00 2020-02-13 16:41:45.000 044 33845.55 322.64 17123.85 37932.30 2020-02-13 16:41:46.000 044 33845.58 322.66 17123.89 88888.00 2020-02-13 16:41:47.000 044 33845.61 322.67 17123.92 88888.00 2020-02-13 16:41:48.000 044 33845.59 322.64 17123.91 88888.00 2020-02-13 16:41:49.000 044 33845.60 322.63 17123.89 88888.00 2020-02-13 16:41:50.000 044 33845.64 322.61 17123.89 37932.30 2020-02-13 16:41:51.000 044 33845.68 322.63 17123.87 88888.00 2020-02-13 16:41:52.000 044 33845.68 322.60 17123.87 88888.00 2020-02-13 16:41:53.000 044 33845.72 322.61 17123.86 88888.00 2020-02-13 16:41:54.000 044 33845.70 322.62 17123.83 88888.00 2020-02-13 16:41:55.000 044 33845.71 322.60 17123.81 37932.31 2020-02-13 16:41:56.000 044 33845.73 322.56 17123.83 88888.00 2020-02-13 16:41:57.000 044 33845.74 322.56 17123.84 88888.00 2020-02-13 16:41:58.000 044 33845.73 322.57 17123.85 88888.00 2020-02-13 16:41:59.000 044 33845.73 322.57 17123.88 88888.00 2020-02-13 16:42:00.000 044 33845.73 322.57 17123.91 37932.43 2020-02-13 16:42:01.000 044 33845.74 322.60 17123.87 88888.00 2020-02-13 16:42:02.000 044 33845.75 322.63 17123.85 88888.00 2020-02-13 16:42:03.000 044 33845.76 322.63 17123.83 88888.00 2020-02-13 16:42:04.000 044 33845.76 322.63 17123.85 88888.00 2020-02-13 16:42:05.000 044 33845.75 322.63 17123.86 37932.48 2020-02-13 16:42:06.000 044 33845.72 322.66 17123.86 88888.00 2020-02-13 16:42:07.000 044 33845.73 322.62 17123.88 88888.00 2020-02-13 16:42:08.000 044 33845.73 322.57 17123.89 88888.00 2020-02-13 16:42:09.000 044 33845.75 322.55 17123.89 88888.00 2020-02-13 16:42:10.000 044 33845.73 322.60 17123.85 37932.39 2020-02-13 16:42:11.000 044 33845.72 322.58 17123.89 88888.00 2020-02-13 16:42:12.000 044 33845.75 322.56 17123.87 88888.00 2020-02-13 16:42:13.000 044 33845.77 322.56 17123.87 88888.00 2020-02-13 16:42:14.000 044 33845.77 322.51 17123.84 88888.00 2020-02-13 16:42:15.000 044 33845.73 322.51 17123.86 37932.43 2020-02-13 16:42:16.000 044 33845.74 322.51 17123.87 88888.00 2020-02-13 16:42:17.000 044 33845.76 322.55 17123.86 88888.00 2020-02-13 16:42:18.000 044 33845.71 322.54 17123.84 88888.00 2020-02-13 16:42:19.000 044 33845.70 322.49 17123.85 88888.00 2020-02-13 16:42:20.000 044 33845.71 322.48 17123.85 37932.44 2020-02-13 16:42:21.000 044 33845.73 322.48 17123.89 88888.00 2020-02-13 16:42:22.000 044 33845.77 322.48 17123.90 88888.00 2020-02-13 16:42:23.000 044 33845.78 322.47 17123.85 88888.00 2020-02-13 16:42:24.000 044 33845.82 322.48 17123.90 88888.00 2020-02-13 16:42:25.000 044 33845.82 322.47 17123.88 37932.48 2020-02-13 16:42:26.000 044 33845.79 322.41 17123.81 88888.00 2020-02-13 16:42:27.000 044 33845.79 322.43 17123.80 88888.00 2020-02-13 16:42:28.000 044 33845.81 322.41 17123.86 88888.00 2020-02-13 16:42:29.000 044 33845.84 322.40 17123.87 88888.00 2020-02-13 16:42:30.000 044 33845.82 322.41 17123.87 37932.47 2020-02-13 16:42:31.000 044 33845.82 322.44 17123.85 88888.00 2020-02-13 16:42:32.000 044 33845.82 322.40 17123.86 88888.00 2020-02-13 16:42:33.000 044 33845.82 322.39 17123.83 88888.00 2020-02-13 16:42:34.000 044 33845.81 322.38 17123.82 88888.00 2020-02-13 16:42:35.000 044 33845.80 322.41 17123.80 37932.41 2020-02-13 16:42:36.000 044 33845.78 322.44 17123.82 88888.00 2020-02-13 16:42:37.000 044 33845.78 322.40 17123.81 88888.00 2020-02-13 16:42:38.000 044 33845.78 322.38 17123.81 88888.00 2020-02-13 16:42:39.000 044 33845.81 322.39 17123.83 88888.00 2020-02-13 16:42:40.000 044 33845.81 322.38 17123.79 37932.45 2020-02-13 16:42:41.000 044 33845.81 322.41 17123.81 88888.00 2020-02-13 16:42:42.000 044 33845.80 322.40 17123.81 88888.00 2020-02-13 16:42:43.000 044 33845.80 322.40 17123.81 88888.00 2020-02-13 16:42:44.000 044 33845.81 322.44 17123.80 88888.00 2020-02-13 16:42:45.000 044 33845.79 322.45 17123.78 37932.41 2020-02-13 16:42:46.000 044 33845.78 322.49 17123.77 88888.00 2020-02-13 16:42:47.000 044 33845.78 322.48 17123.77 88888.00 2020-02-13 16:42:48.000 044 33845.77 322.44 17123.78 88888.00 2020-02-13 16:42:49.000 044 33845.79 322.44 17123.80 88888.00 2020-02-13 16:42:50.000 044 33845.73 322.47 17123.78 37932.51 2020-02-13 16:42:51.000 044 33845.73 322.48 17123.72 88888.00 2020-02-13 16:42:52.000 044 33845.70 322.45 17123.72 88888.00 2020-02-13 16:42:53.000 044 33845.72 322.44 17123.78 88888.00 2020-02-13 16:42:54.000 044 33845.74 322.48 17123.80 88888.00 2020-02-13 16:42:55.000 044 33845.71 322.48 17123.76 37932.44 2020-02-13 16:42:56.000 044 33845.66 322.47 17123.76 88888.00 2020-02-13 16:42:57.000 044 33845.70 322.45 17123.77 88888.00 2020-02-13 16:42:58.000 044 33845.68 322.48 17123.80 88888.00 2020-02-13 16:42:59.000 044 33845.67 322.49 17123.79 88888.00 2020-02-13 16:43:00.000 044 33845.68 322.45 17123.83 37932.30 2020-02-13 16:43:01.000 044 33845.69 322.47 17123.81 88888.00 2020-02-13 16:43:02.000 044 33845.67 322.49 17123.78 88888.00 2020-02-13 16:43:03.000 044 33845.68 322.47 17123.78 88888.00 2020-02-13 16:43:04.000 044 33845.66 322.46 17123.77 88888.00 2020-02-13 16:43:05.000 044 33845.66 322.46 17123.81 37932.35 2020-02-13 16:43:06.000 044 33845.64 322.44 17123.80 88888.00 2020-02-13 16:43:07.000 044 33845.62 322.44 17123.81 88888.00 2020-02-13 16:43:08.000 044 33845.64 322.49 17123.81 88888.00 2020-02-13 16:43:09.000 044 33845.62 322.52 17123.85 88888.00 2020-02-13 16:43:10.000 044 33845.58 322.48 17123.85 37932.33 2020-02-13 16:43:11.000 044 33845.53 322.45 17123.82 88888.00 2020-02-13 16:43:12.000 044 33845.53 322.45 17123.81 88888.00 2020-02-13 16:43:13.000 044 33845.56 322.49 17123.80 88888.00 2020-02-13 16:43:14.000 044 33845.58 322.49 17123.80 88888.00 2020-02-13 16:43:15.000 044 33845.55 322.50 17123.78 37932.32 2020-02-13 16:43:16.000 044 33845.54 322.51 17123.77 88888.00 2020-02-13 16:43:17.000 044 33845.56 322.50 17123.81 88888.00 2020-02-13 16:43:18.000 044 33845.55 322.52 17123.80 88888.00 2020-02-13 16:43:19.000 044 33845.54 322.47 17123.78 88888.00 2020-02-13 16:43:20.000 044 33845.54 322.46 17123.80 37932.24 2020-02-13 16:43:21.000 044 33845.58 322.46 17123.79 88888.00 2020-02-13 16:43:22.000 044 33845.57 322.42 17123.81 88888.00 2020-02-13 16:43:23.000 044 33845.58 322.39 17123.82 88888.00 2020-02-13 16:43:24.000 044 33845.58 322.41 17123.85 88888.00 2020-02-13 16:43:25.000 044 33845.60 322.44 17123.88 37932.22 2020-02-13 16:43:26.000 044 33845.62 322.47 17123.89 88888.00 2020-02-13 16:43:27.000 044 33845.62 322.45 17123.86 88888.00 2020-02-13 16:43:28.000 044 33845.65 322.45 17123.84 88888.00 2020-02-13 16:43:29.000 044 33845.63 322.48 17123.84 88888.00 2020-02-13 16:43:30.000 044 33845.60 322.45 17123.83 37932.31 2020-02-13 16:43:31.000 044 33845.60 322.46 17123.84 88888.00 2020-02-13 16:43:32.000 044 33845.65 322.41 17123.78 88888.00 2020-02-13 16:43:33.000 044 33845.70 322.36 17123.77 88888.00 2020-02-13 16:43:34.000 044 33845.73 322.34 17123.80 88888.00 2020-02-13 16:43:35.000 044 33845.72 322.34 17123.77 37932.22 2020-02-13 16:43:36.000 044 33845.66 322.31 17123.77 88888.00 2020-02-13 16:43:37.000 044 33845.62 322.30 17123.74 88888.00 2020-02-13 16:43:38.000 044 33845.65 322.32 17123.74 88888.00 2020-02-13 16:43:39.000 044 33845.65 322.35 17123.77 88888.00 2020-02-13 16:43:40.000 044 33845.64 322.36 17123.78 37932.33 2020-02-13 16:43:41.000 044 33845.67 322.31 17123.77 88888.00 2020-02-13 16:43:42.000 044 33845.70 322.30 17123.79 88888.00 2020-02-13 16:43:43.000 044 33845.71 322.30 17123.78 88888.00 2020-02-13 16:43:44.000 044 33845.68 322.28 17123.78 88888.00 2020-02-13 16:43:45.000 044 33845.66 322.31 17123.76 37932.38 2020-02-13 16:43:46.000 044 33845.68 322.36 17123.77 88888.00 2020-02-13 16:43:47.000 044 33845.67 322.37 17123.74 88888.00 2020-02-13 16:43:48.000 044 33845.64 322.34 17123.70 88888.00 2020-02-13 16:43:49.000 044 33845.66 322.34 17123.72 88888.00 2020-02-13 16:43:50.000 044 33845.65 322.38 17123.73 37932.28 2020-02-13 16:43:51.000 044 33845.68 322.37 17123.74 88888.00 2020-02-13 16:43:52.000 044 33845.70 322.36 17123.72 88888.00 2020-02-13 16:43:53.000 044 33845.67 322.33 17123.74 88888.00 2020-02-13 16:43:54.000 044 33845.67 322.32 17123.75 88888.00 2020-02-13 16:43:55.000 044 33845.67 322.31 17123.75 37932.38 2020-02-13 16:43:56.000 044 33845.68 322.32 17123.74 88888.00 2020-02-13 16:43:57.000 044 33845.66 322.35 17123.78 88888.00 2020-02-13 16:43:58.000 044 33845.67 322.34 17123.80 88888.00 2020-02-13 16:43:59.000 044 33845.68 322.33 17123.81 88888.00 2020-02-13 16:44:00.000 044 33845.70 322.31 17123.78 37932.28 2020-02-13 16:44:01.000 044 33845.72 322.31 17123.78 88888.00 2020-02-13 16:44:02.000 044 33845.74 322.31 17123.77 88888.00 2020-02-13 16:44:03.000 044 33845.74 322.31 17123.75 88888.00 2020-02-13 16:44:04.000 044 33845.76 322.32 17123.74 88888.00 2020-02-13 16:44:05.000 044 33845.81 322.33 17123.77 37932.44 2020-02-13 16:44:06.000 044 33845.83 322.35 17123.79 88888.00 2020-02-13 16:44:07.000 044 33845.83 322.38 17123.77 88888.00 2020-02-13 16:44:08.000 044 33845.83 322.36 17123.77 88888.00 2020-02-13 16:44:09.000 044 33845.88 322.39 17123.79 88888.00 2020-02-13 16:44:10.000 044 33845.91 322.37 17123.78 37932.45 2020-02-13 16:44:11.000 044 33845.92 322.32 17123.82 88888.00 2020-02-13 16:44:12.000 044 33845.92 322.34 17123.78 88888.00 2020-02-13 16:44:13.000 044 33845.88 322.33 17123.76 88888.00 2020-02-13 16:44:14.000 044 33845.92 322.34 17123.74 88888.00 2020-02-13 16:44:15.000 044 33845.90 322.35 17123.70 37932.49 2020-02-13 16:44:16.000 044 33845.89 322.31 17123.73 88888.00 2020-02-13 16:44:17.000 044 33845.89 322.32 17123.73 88888.00 2020-02-13 16:44:18.000 044 33845.86 322.34 17123.71 88888.00 2020-02-13 16:44:19.000 044 33845.85 322.31 17123.72 88888.00 2020-02-13 16:44:20.000 044 33845.86 322.33 17123.72 37932.41 2020-02-13 16:44:21.000 044 33845.87 322.34 17123.69 88888.00 2020-02-13 16:44:22.000 044 33845.87 322.31 17123.67 88888.00 2020-02-13 16:44:23.000 044 33845.87 322.32 17123.70 88888.00 2020-02-13 16:44:24.000 044 33845.87 322.35 17123.66 88888.00 2020-02-13 16:44:25.000 044 33845.87 322.36 17123.72 37932.53 2020-02-13 16:44:26.000 044 33845.86 322.30 17123.73 88888.00 2020-02-13 16:44:27.000 044 33845.85 322.28 17123.72 88888.00 2020-02-13 16:44:28.000 044 33845.83 322.23 17123.71 88888.00 2020-02-13 16:44:29.000 044 33845.83 322.21 17123.71 88888.00 2020-02-13 16:44:30.000 044 33845.82 322.25 17123.72 37932.43 2020-02-13 16:44:31.000 044 33845.79 322.24 17123.71 88888.00 2020-02-13 16:44:32.000 044 33845.81 322.22 17123.75 88888.00 2020-02-13 16:44:33.000 044 33845.82 322.25 17123.71 88888.00 2020-02-13 16:44:34.000 044 33845.80 322.26 17123.71 88888.00 2020-02-13 16:44:35.000 044 33845.80 322.23 17123.71 37932.44 2020-02-13 16:44:36.000 044 33845.77 322.23 17123.74 88888.00 2020-02-13 16:44:37.000 044 33845.80 322.19 17123.78 88888.00 2020-02-13 16:44:38.000 044 33845.81 322.17 17123.76 88888.00 2020-02-13 16:44:39.000 044 33845.82 322.16 17123.75 88888.00 2020-02-13 16:44:40.000 044 33845.83 322.16 17123.76 37932.38 2020-02-13 16:44:41.000 044 33845.82 322.14 17123.76 88888.00 2020-02-13 16:44:42.000 044 33845.83 322.14 17123.76 88888.00 2020-02-13 16:44:43.000 044 33845.81 322.15 17123.74 88888.00 2020-02-13 16:44:44.000 044 33845.79 322.20 17123.71 88888.00 2020-02-13 16:44:45.000 044 33845.80 322.20 17123.70 37932.35 2020-02-13 16:44:46.000 044 33845.80 322.22 17123.71 88888.00 2020-02-13 16:44:47.000 044 33845.78 322.22 17123.69 88888.00 2020-02-13 16:44:48.000 044 33845.78 322.22 17123.68 88888.00 2020-02-13 16:44:49.000 044 33845.78 322.25 17123.65 88888.00 2020-02-13 16:44:50.000 044 33845.78 322.26 17123.68 37932.42 2020-02-13 16:44:51.000 044 33845.76 322.27 17123.67 88888.00 2020-02-13 16:44:52.000 044 33845.76 322.24 17123.68 88888.00 2020-02-13 16:44:53.000 044 33845.75 322.25 17123.69 88888.00 2020-02-13 16:44:54.000 044 33845.71 322.30 17123.70 88888.00 2020-02-13 16:44:55.000 044 33845.72 322.32 17123.66 37932.31 2020-02-13 16:44:56.000 044 33845.69 322.31 17123.64 88888.00 2020-02-13 16:44:57.000 044 33845.67 322.28 17123.65 88888.00 2020-02-13 16:44:58.000 044 33845.66 322.29 17123.66 88888.00 2020-02-13 16:44:59.000 044 33845.65 322.29 17123.67 88888.00 2020-02-13 16:45:00.000 044 33845.64 322.24 17123.70 37932.31 2020-02-13 16:45:01.000 044 33845.61 322.21 17123.68 88888.00 2020-02-13 16:45:02.000 044 33845.60 322.26 17123.69 88888.00 2020-02-13 16:45:03.000 044 33845.60 322.26 17123.69 88888.00 2020-02-13 16:45:04.000 044 33845.60 322.26 17123.70 88888.00 2020-02-13 16:45:05.000 044 33845.56 322.22 17123.66 37932.15 2020-02-13 16:45:06.000 044 33845.56 322.25 17123.69 88888.00 2020-02-13 16:45:07.000 044 33845.55 322.25 17123.70 88888.00 2020-02-13 16:45:08.000 044 33845.56 322.22 17123.72 88888.00 2020-02-13 16:45:09.000 044 33845.57 322.23 17123.71 88888.00 2020-02-13 16:45:10.000 044 33845.56 322.24 17123.71 37932.14 2020-02-13 16:45:11.000 044 33845.56 322.21 17123.72 88888.00 2020-02-13 16:45:12.000 044 33845.55 322.24 17123.72 88888.00 2020-02-13 16:45:13.000 044 33845.57 322.25 17123.75 88888.00 2020-02-13 16:45:14.000 044 33845.55 322.20 17123.74 88888.00 2020-02-13 16:45:15.000 044 33845.54 322.17 17123.72 37932.18 2020-02-13 16:45:16.000 044 33845.54 322.21 17123.68 88888.00 2020-02-13 16:45:17.000 044 33845.57 322.23 17123.71 88888.00 2020-02-13 16:45:18.000 044 33845.52 322.19 17123.71 88888.00 2020-02-13 16:45:19.000 044 33845.47 322.17 17123.72 88888.00 2020-02-13 16:45:20.000 044 33845.51 322.19 17123.71 37932.14 2020-02-13 16:45:21.000 044 33845.53 322.21 17123.71 88888.00 2020-02-13 16:45:22.000 044 33845.53 322.17 17123.68 88888.00 2020-02-13 16:45:23.000 044 33845.57 322.16 17123.65 88888.00 2020-02-13 16:45:24.000 044 33845.60 322.15 17123.66 88888.00 2020-02-13 16:45:25.000 044 33845.58 322.13 17123.69 37932.17 2020-02-13 16:45:26.000 044 33845.58 322.17 17123.68 88888.00 2020-02-13 16:45:27.000 044 33845.59 322.14 17123.71 88888.00 2020-02-13 16:45:28.000 044 33845.59 322.08 17123.72 88888.00 2020-02-13 16:45:29.000 044 33845.61 322.09 17123.72 88888.00 2020-02-13 16:45:30.000 044 33845.58 322.14 17123.68 37932.18 2020-02-13 16:45:31.000 044 33845.60 322.15 17123.68 88888.00 2020-02-13 16:45:32.000 044 33845.60 322.14 17123.67 88888.00 2020-02-13 16:45:33.000 044 33845.59 322.11 17123.67 88888.00 2020-02-13 16:45:34.000 044 33845.57 322.12 17123.70 88888.00 2020-02-13 16:45:35.000 044 33845.56 322.17 17123.71 37932.15 2020-02-13 16:45:36.000 044 33845.57 322.15 17123.68 88888.00 2020-02-13 16:45:37.000 044 33845.56 322.13 17123.69 88888.00 2020-02-13 16:45:38.000 044 33845.55 322.12 17123.71 88888.00 2020-02-13 16:45:39.000 044 33845.57 322.14 17123.72 88888.00 2020-02-13 16:45:40.000 044 33845.52 322.13 17123.72 37932.25 2020-02-13 16:45:41.000 044 33845.55 322.14 17123.74 88888.00 2020-02-13 16:45:42.000 044 33845.55 322.19 17123.74 88888.00 2020-02-13 16:45:43.000 044 33845.56 322.22 17123.76 88888.00 2020-02-13 16:45:44.000 044 33845.51 322.22 17123.71 88888.00 2020-02-13 16:45:45.000 044 33845.50 322.27 17123.70 37932.21 2020-02-13 16:45:46.000 044 33845.50 322.29 17123.72 88888.00 2020-02-13 16:45:47.000 044 33845.48 322.30 17123.69 88888.00 2020-02-13 16:45:48.000 044 33845.46 322.25 17123.69 88888.00 2020-02-13 16:45:49.000 044 33845.48 322.24 17123.72 88888.00 2020-02-13 16:45:50.000 044 33845.49 322.25 17123.72 37932.22 2020-02-13 16:45:51.000 044 33845.47 322.26 17123.69 88888.00 2020-02-13 16:45:52.000 044 33845.47 322.24 17123.71 88888.00 2020-02-13 16:45:53.000 044 33845.45 322.21 17123.73 88888.00 2020-02-13 16:45:54.000 044 33845.46 322.22 17123.74 88888.00 2020-02-13 16:45:55.000 044 33845.44 322.20 17123.74 37932.16 2020-02-13 16:45:56.000 044 33845.44 322.18 17123.71 88888.00 2020-02-13 16:45:57.000 044 33845.49 322.16 17123.70 88888.00 2020-02-13 16:45:58.000 044 33845.49 322.19 17123.71 88888.00 2020-02-13 16:45:59.000 044 33845.45 322.23 17123.73 88888.00 2020-02-13 16:46:00.000 044 33845.41 322.26 17123.72 37932.10 2020-02-13 16:46:01.000 044 33845.43 322.29 17123.73 88888.00 2020-02-13 16:46:02.000 044 33845.43 322.26 17123.72 88888.00 2020-02-13 16:46:03.000 044 33845.43 322.20 17123.71 88888.00 2020-02-13 16:46:04.000 044 33845.46 322.19 17123.70 88888.00 2020-02-13 16:46:05.000 044 33845.45 322.21 17123.68 37932.05 2020-02-13 16:46:06.000 044 33845.41 322.18 17123.69 88888.00 2020-02-13 16:46:07.000 044 33845.44 322.19 17123.68 88888.00 2020-02-13 16:46:08.000 044 33845.45 322.20 17123.68 88888.00 2020-02-13 16:46:09.000 044 33845.42 322.19 17123.68 88888.00 2020-02-13 16:46:10.000 044 33845.42 322.21 17123.66 37932.10 2020-02-13 16:46:11.000 044 33845.43 322.20 17123.70 88888.00 2020-02-13 16:46:12.000 044 33845.41 322.22 17123.69 88888.00 2020-02-13 16:46:13.000 044 33845.38 322.25 17123.69 88888.00 2020-02-13 16:46:14.000 044 33845.36 322.22 17123.70 88888.00 2020-02-13 16:46:15.000 044 33845.33 322.18 17123.72 37931.96 2020-02-13 16:46:16.000 044 33845.33 322.19 17123.72 88888.00 2020-02-13 16:46:17.000 044 33845.35 322.22 17123.74 88888.00 2020-02-13 16:46:18.000 044 33845.34 322.24 17123.71 88888.00 2020-02-13 16:46:19.000 044 33845.33 322.25 17123.74 88888.00 2020-02-13 16:46:20.000 044 33845.32 322.22 17123.73 37931.99 2020-02-13 16:46:21.000 044 33845.30 322.23 17123.71 88888.00 2020-02-13 16:46:22.000 044 33845.27 322.27 17123.71 88888.00 2020-02-13 16:46:23.000 044 33845.25 322.28 17123.69 88888.00 2020-02-13 16:46:24.000 044 33845.27 322.23 17123.70 88888.00 2020-02-13 16:46:25.000 044 33845.28 322.19 17123.72 37931.96 2020-02-13 16:46:26.000 044 33845.24 322.18 17123.72 88888.00 2020-02-13 16:46:27.000 044 33845.23 322.17 17123.71 88888.00 2020-02-13 16:46:28.000 044 33845.26 322.19 17123.67 88888.00 2020-02-13 16:46:29.000 044 33845.21 322.19 17123.67 88888.00 2020-02-13 16:46:30.000 044 33845.18 322.21 17123.66 37931.89 2020-02-13 16:46:31.000 044 33845.15 322.15 17123.67 88888.00 2020-02-13 16:46:32.000 044 33845.18 322.15 17123.67 88888.00 2020-02-13 16:46:33.000 044 33845.21 322.17 17123.69 88888.00 2020-02-13 16:46:34.000 044 33845.19 322.17 17123.66 88888.00 2020-02-13 16:46:35.000 044 33845.12 322.18 17123.66 37931.81 2020-02-13 16:46:36.000 044 33845.12 322.15 17123.67 88888.00 2020-02-13 16:46:37.000 044 33845.14 322.13 17123.70 88888.00 2020-02-13 16:46:38.000 044 33845.12 322.09 17123.70 88888.00 2020-02-13 16:46:39.000 044 33845.13 322.11 17123.71 88888.00 2020-02-13 16:46:40.000 044 33845.20 322.13 17123.67 37931.78 2020-02-13 16:46:41.000 044 33845.22 322.16 17123.68 88888.00 2020-02-13 16:46:42.000 044 33845.19 322.12 17123.67 88888.00 2020-02-13 16:46:43.000 044 33845.17 322.16 17123.67 88888.00 2020-02-13 16:46:44.000 044 33845.16 322.14 17123.67 88888.00 2020-02-13 16:46:45.000 044 33845.19 322.10 17123.71 37931.89 2020-02-13 16:46:46.000 044 33845.25 322.12 17123.72 88888.00 2020-02-13 16:46:47.000 044 33845.24 322.13 17123.70 88888.00 2020-02-13 16:46:48.000 044 33845.22 322.16 17123.71 88888.00 2020-02-13 16:46:49.000 044 33845.21 322.16 17123.69 88888.00 2020-02-13 16:46:50.000 044 33845.21 322.13 17123.72 37931.86 2020-02-13 16:46:51.000 044 33845.21 322.14 17123.75 88888.00 2020-02-13 16:46:52.000 044 33845.19 322.14 17123.72 88888.00 2020-02-13 16:46:53.000 044 33845.20 322.09 17123.73 88888.00 2020-02-13 16:46:54.000 044 33845.25 322.11 17123.71 88888.00 2020-02-13 16:46:55.000 044 33845.26 322.12 17123.71 37931.93 2020-02-13 16:46:56.000 044 33845.29 322.10 17123.72 88888.00 2020-02-13 16:46:57.000 044 33845.27 322.05 17123.69 88888.00 2020-02-13 16:46:58.000 044 33845.26 322.00 17123.66 88888.00 2020-02-13 16:46:59.000 044 33845.31 322.03 17123.66 88888.00 2020-02-13 16:47:00.000 044 33845.29 322.03 17123.68 37931.90 2020-02-13 16:47:01.000 044 33845.33 322.05 17123.70 88888.00 2020-02-13 16:47:02.000 044 33845.34 321.98 17123.65 88888.00 2020-02-13 16:47:03.000 044 33845.35 321.98 17123.66 88888.00 2020-02-13 16:47:04.000 044 33845.38 321.96 17123.70 88888.00 2020-02-13 16:47:05.000 044 33845.39 321.93 17123.67 37932.00 2020-02-13 16:47:06.000 044 33845.45 321.94 17123.66 88888.00 2020-02-13 16:47:07.000 044 33845.48 321.95 17123.64 88888.00 2020-02-13 16:47:08.000 044 33845.50 321.95 17123.64 88888.00 2020-02-13 16:47:09.000 044 33845.51 321.90 17123.65 88888.00 2020-02-13 16:47:10.000 044 33845.49 321.88 17123.64 37932.10 2020-02-13 16:47:11.000 044 33845.48 321.85 17123.65 88888.00 2020-02-13 16:47:12.000 044 33845.46 321.85 17123.63 88888.00 2020-02-13 16:47:13.000 044 33845.46 321.85 17123.61 88888.00 2020-02-13 16:47:14.000 044 33845.48 321.82 17123.60 88888.00 2020-02-13 16:47:15.000 044 33845.52 321.79 17123.63 37932.08 2020-02-13 16:47:16.000 044 33845.58 321.81 17123.60 88888.00 2020-02-13 16:47:17.000 044 33845.58 321.78 17123.64 88888.00 2020-02-13 16:47:18.000 044 33845.60 321.81 17123.62 88888.00 2020-02-13 16:47:19.000 044 33845.59 321.79 17123.64 88888.00 2020-02-13 16:47:20.000 044 33845.59 321.79 17123.63 37932.13 2020-02-13 16:47:21.000 044 33845.63 321.81 17123.59 88888.00 2020-02-13 16:47:22.000 044 33845.62 321.81 17123.58 88888.00 2020-02-13 16:47:23.000 044 33845.63 321.79 17123.57 88888.00 2020-02-13 16:47:24.000 044 33845.65 321.74 17123.53 88888.00 2020-02-13 16:47:25.000 044 33845.63 321.73 17123.55 37932.21 2020-02-13 16:47:26.000 044 33845.62 321.75 17123.60 88888.00 2020-02-13 16:47:27.000 044 33845.66 321.74 17123.63 88888.00 2020-02-13 16:47:28.000 044 33845.68 321.75 17123.61 88888.00 2020-02-13 16:47:29.000 044 33845.67 321.74 17123.60 88888.00 2020-02-13 16:47:30.000 044 33845.68 321.73 17123.64 37932.20 2020-02-13 16:47:31.000 044 33845.70 321.74 17123.64 88888.00 2020-02-13 16:47:32.000 044 33845.67 321.75 17123.61 88888.00 2020-02-13 16:47:33.000 044 33845.66 321.78 17123.62 88888.00 2020-02-13 16:47:34.000 044 33845.63 321.74 17123.60 88888.00 2020-02-13 16:47:35.000 044 33845.67 321.73 17123.58 37932.27 2020-02-13 16:47:36.000 044 33845.64 321.69 17123.57 88888.00 2020-02-13 16:47:37.000 044 33845.61 321.72 17123.63 88888.00 2020-02-13 16:47:38.000 044 33845.64 321.74 17123.65 88888.00 2020-02-13 16:47:39.000 044 33845.64 321.72 17123.65 88888.00 2020-02-13 16:47:40.000 044 33845.62 321.74 17123.69 37932.14 2020-02-13 16:47:41.000 044 33845.63 321.74 17123.72 88888.00 2020-02-13 16:47:42.000 044 33845.62 321.74 17123.69 88888.00 2020-02-13 16:47:43.000 044 33845.58 321.78 17123.66 88888.00 2020-02-13 16:47:44.000 044 33845.58 321.75 17123.64 88888.00 2020-02-13 16:47:45.000 044 33845.58 321.74 17123.64 37932.21 2020-02-13 16:47:46.000 044 33845.53 321.75 17123.65 88888.00 2020-02-13 16:47:47.000 044 33845.52 321.72 17123.64 88888.00 2020-02-13 16:47:48.000 044 33845.54 321.76 17123.65 88888.00 2020-02-13 16:47:49.000 044 33845.52 321.77 17123.68 88888.00 2020-02-13 16:47:50.000 044 33845.52 321.76 17123.68 37932.14 2020-02-13 16:47:51.000 044 33845.53 321.77 17123.70 88888.00 2020-02-13 16:47:52.000 044 33845.49 321.76 17123.71 88888.00 2020-02-13 16:47:53.000 044 33845.45 321.81 17123.70 88888.00 2020-02-13 16:47:54.000 044 33845.42 321.81 17123.65 88888.00 2020-02-13 16:47:55.000 044 33845.42 321.82 17123.64 37932.09 2020-02-13 16:47:56.000 044 33845.42 321.83 17123.63 88888.00 2020-02-13 16:47:57.000 044 33845.43 321.83 17123.68 88888.00 2020-02-13 16:47:58.000 044 33845.40 321.82 17123.65 88888.00 2020-02-13 16:47:59.000 044 33845.40 321.79 17123.66 88888.00 2020-02-13 16:48:00.000 044 33845.38 321.80 17123.67 37932.08 2020-02-13 16:48:01.000 044 33845.38 321.80 17123.70 88888.00 2020-02-13 16:48:02.000 044 33845.35 321.83 17123.69 88888.00 2020-02-13 16:48:03.000 044 33845.31 321.86 17123.70 88888.00 2020-02-13 16:48:04.000 044 33845.28 321.91 17123.74 88888.00 2020-02-13 16:48:05.000 044 33845.26 321.90 17123.72 37931.84 2020-02-13 16:48:06.000 044 33845.21 321.86 17123.74 88888.00 2020-02-13 16:48:07.000 044 33845.21 321.88 17123.71 88888.00 2020-02-13 16:48:08.000 044 33845.19 321.90 17123.69 88888.00 2020-02-13 16:48:09.000 044 33845.15 321.90 17123.72 88888.00 2020-02-13 16:48:10.000 044 33845.12 321.87 17123.73 37931.83 2020-02-13 16:48:11.000 044 33845.13 321.88 17123.71 88888.00 2020-02-13 16:48:12.000 044 33845.14 321.94 17123.69 88888.00 2020-02-13 16:48:13.000 044 33845.16 321.87 17123.72 88888.00 2020-02-13 16:48:14.000 044 33845.12 321.87 17123.71 88888.00 2020-02-13 16:48:15.000 044 33845.11 321.91 17123.70 37931.83 2020-02-13 16:48:16.000 044 33845.08 321.96 17123.71 88888.00 2020-02-13 16:48:17.000 044 33845.07 321.93 17123.71 88888.00 2020-02-13 16:48:18.000 044 33845.05 321.93 17123.72 88888.00 2020-02-13 16:48:19.000 044 33845.03 321.96 17123.70 88888.00 2020-02-13 16:48:20.000 044 33844.99 321.94 17123.65 37931.72 2020-02-13 16:48:21.000 044 33844.98 321.93 17123.64 88888.00 2020-02-13 16:48:22.000 044 33844.99 321.93 17123.68 88888.00 2020-02-13 16:48:23.000 044 33845.01 321.91 17123.71 88888.00 2020-02-13 16:48:24.000 044 33844.98 321.95 17123.67 88888.00 2020-02-13 16:48:25.000 044 33845.00 321.93 17123.67 37931.63 2020-02-13 16:48:26.000 044 33845.00 321.92 17123.66 88888.00 2020-02-13 16:48:27.000 044 33845.00 321.90 17123.61 88888.00 2020-02-13 16:48:28.000 044 33845.03 321.89 17123.64 88888.00 2020-02-13 16:48:29.000 044 33845.05 321.90 17123.68 88888.00 2020-02-13 16:48:30.000 044 33845.02 321.90 17123.67 37931.59 2020-02-13 16:48:31.000 044 33845.00 321.88 17123.67 88888.00 2020-02-13 16:48:32.000 044 33845.01 321.88 17123.65 88888.00 2020-02-13 16:48:33.000 044 33845.01 321.89 17123.62 88888.00 2020-02-13 16:48:34.000 044 33844.98 321.87 17123.65 88888.00 2020-02-13 16:48:35.000 044 33845.01 321.84 17123.65 37931.68 2020-02-13 16:48:36.000 044 33845.02 321.80 17123.64 88888.00 2020-02-13 16:48:37.000 044 33845.06 321.79 17123.64 88888.00 2020-02-13 16:48:38.000 044 33845.06 321.82 17123.63 88888.00 2020-02-13 16:48:39.000 044 33845.06 321.85 17123.64 88888.00 2020-02-13 16:48:40.000 044 33845.07 321.84 17123.66 37931.62 2020-02-13 16:48:41.000 044 33845.10 321.83 17123.67 88888.00 2020-02-13 16:48:42.000 044 33845.09 321.84 17123.65 88888.00 2020-02-13 16:48:43.000 044 33845.12 321.86 17123.64 88888.00 2020-02-13 16:48:44.000 044 33845.15 321.83 17123.63 88888.00 2020-02-13 16:48:45.000 044 33845.20 321.85 17123.63 37931.63 2020-02-13 16:48:46.000 044 33845.21 321.81 17123.63 88888.00 2020-02-13 16:48:47.000 044 33845.19 321.78 17123.62 88888.00 2020-02-13 16:48:48.000 044 33845.20 321.76 17123.60 88888.00 2020-02-13 16:48:49.000 044 33845.22 321.72 17123.60 88888.00 2020-02-13 16:48:50.000 044 33845.20 321.69 17123.64 37931.74 2020-02-13 16:48:51.000 044 33845.21 321.65 17123.61 88888.00 2020-02-13 16:48:52.000 044 33845.25 321.68 17123.55 88888.00 2020-02-13 16:48:53.000 044 33845.28 321.69 17123.55 88888.00 2020-02-13 16:48:54.000 044 33845.28 321.70 17123.54 88888.00 2020-02-13 16:48:55.000 044 33845.29 321.69 17123.56 37931.73 2020-02-13 16:48:56.000 044 33845.34 321.72 17123.56 88888.00 2020-02-13 16:48:57.000 044 33845.36 321.71 17123.55 88888.00 2020-02-13 16:48:58.000 044 33845.37 321.68 17123.58 88888.00 2020-02-13 16:48:59.000 044 33845.36 321.71 17123.60 88888.00 2020-02-13 16:49:00.000 044 33845.36 321.70 17123.60 37931.91 2020-02-13 16:49:01.000 044 33845.34 321.65 17123.62 88888.00 2020-02-13 16:49:02.000 044 33845.36 321.66 17123.61 88888.00 2020-02-13 16:49:03.000 044 33845.38 321.64 17123.59 88888.00 2020-02-13 16:49:04.000 044 33845.36 321.59 17123.60 88888.00 2020-02-13 16:49:05.000 044 33845.41 321.61 17123.60 37931.84 2020-02-13 16:49:06.000 044 33845.39 321.62 17123.58 88888.00 2020-02-13 16:49:07.000 044 33845.39 321.62 17123.58 88888.00 2020-02-13 16:49:08.000 044 33845.40 321.62 17123.62 88888.00 2020-02-13 16:49:09.000 044 33845.41 321.64 17123.63 88888.00 2020-02-13 16:49:10.000 044 33845.42 321.65 17123.62 37931.95 2020-02-13 16:49:11.000 044 33845.46 321.64 17123.59 88888.00 2020-02-13 16:49:12.000 044 33845.47 321.62 17123.55 88888.00 2020-02-13 16:49:13.000 044 33845.46 321.59 17123.57 88888.00 2020-02-13 16:49:14.000 044 33845.43 321.59 17123.61 88888.00 2020-02-13 16:49:15.000 044 33845.47 321.59 17123.63 37931.96 2020-02-13 16:49:16.000 044 33845.44 321.59 17123.61 88888.00 2020-02-13 16:49:17.000 044 33845.43 321.58 17123.63 88888.00 2020-02-13 16:49:18.000 044 33845.44 321.56 17123.61 88888.00 2020-02-13 16:49:19.000 044 33845.48 321.59 17123.62 88888.00 2020-02-13 16:49:20.000 044 33845.50 321.55 17123.60 37932.04 2020-02-13 16:49:21.000 044 33845.50 321.60 17123.61 88888.00 2020-02-13 16:49:22.000 044 33845.46 321.64 17123.63 88888.00 2020-02-13 16:49:23.000 044 33845.44 321.66 17123.60 88888.00 2020-02-13 16:49:24.000 044 33845.45 321.63 17123.58 88888.00 2020-02-13 16:49:25.000 044 33845.44 321.67 17123.57 37932.06 2020-02-13 16:49:26.000 044 33845.43 321.69 17123.59 88888.00 2020-02-13 16:49:27.000 044 33845.39 321.73 17123.56 88888.00 2020-02-13 16:49:28.000 044 33845.37 321.75 17123.55 88888.00 2020-02-13 16:49:29.000 044 33845.41 321.71 17123.57 88888.00 2020-02-13 16:49:30.000 044 33845.42 321.67 17123.58 37931.97 2020-02-13 16:49:31.000 044 33845.38 321.67 17123.57 88888.00 2020-02-13 16:49:32.000 044 33845.37 321.67 17123.59 88888.00 2020-02-13 16:49:33.000 044 33845.36 321.68 17123.57 88888.00 2020-02-13 16:49:34.000 044 33845.39 321.69 17123.61 88888.00 2020-02-13 16:49:35.000 044 33845.37 321.68 17123.62 37931.88 2020-02-13 16:49:36.000 044 33845.38 321.69 17123.59 88888.00 2020-02-13 16:49:37.000 044 33845.34 321.69 17123.58 88888.00 2020-02-13 16:49:38.000 044 33845.37 321.69 17123.58 88888.00 2020-02-13 16:49:39.000 044 33845.34 321.72 17123.57 88888.00 2020-02-13 16:49:40.000 044 33845.37 321.72 17123.57 37931.91 2020-02-13 16:49:41.000 044 33845.40 321.71 17123.58 88888.00 2020-02-13 16:49:42.000 044 33845.37 321.73 17123.62 88888.00 2020-02-13 16:49:43.000 044 33845.36 321.74 17123.64 88888.00 2020-02-13 16:49:44.000 044 33845.35 321.71 17123.64 88888.00 2020-02-13 16:49:45.000 044 33845.35 321.65 17123.62 37931.86 2020-02-13 16:49:46.000 044 33845.35 321.69 17123.63 88888.00 2020-02-13 16:49:47.000 044 33845.37 321.72 17123.63 88888.00 2020-02-13 16:49:48.000 044 33845.36 321.68 17123.65 88888.00 2020-02-13 16:49:49.000 044 33845.36 321.66 17123.67 88888.00 2020-02-13 16:49:50.000 044 33845.34 321.64 17123.66 37931.92 2020-02-13 16:49:51.000 044 33845.29 321.66 17123.63 88888.00 2020-02-13 16:49:52.000 044 33845.32 321.68 17123.62 88888.00 2020-02-13 16:49:53.000 044 33845.38 321.74 17123.61 88888.00 2020-02-13 16:49:54.000 044 33845.34 321.73 17123.61 88888.00 2020-02-13 16:49:55.000 044 33845.32 321.71 17123.64 37931.91 2020-02-13 16:49:56.000 044 33845.34 321.73 17123.63 88888.00 2020-02-13 16:49:57.000 044 33845.33 321.73 17123.60 88888.00 2020-02-13 16:49:58.000 044 33845.33 321.73 17123.60 88888.00 2020-02-13 16:49:59.000 044 33845.32 321.75 17123.59 88888.00 2020-02-13 16:50:00.000 044 33845.31 321.77 17123.58 37931.92 2020-02-13 16:50:01.000 044 33845.32 321.76 17123.61 88888.00 2020-02-13 16:50:02.000 044 33845.29 321.75 17123.60 88888.00 2020-02-13 16:50:03.000 044 33845.29 321.74 17123.61 88888.00 2020-02-13 16:50:04.000 044 33845.27 321.74 17123.61 88888.00 2020-02-13 16:50:05.000 044 33845.25 321.75 17123.59 37931.77 2020-02-13 16:50:06.000 044 33845.25 321.73 17123.60 88888.00 2020-02-13 16:50:07.000 044 33845.24 321.75 17123.56 88888.00 2020-02-13 16:50:08.000 044 33845.22 321.75 17123.54 88888.00 2020-02-13 16:50:09.000 044 33845.19 321.70 17123.57 88888.00 2020-02-13 16:50:10.000 044 33845.17 321.69 17123.58 37931.77 2020-02-13 16:50:11.000 044 33845.17 321.73 17123.59 88888.00 2020-02-13 16:50:12.000 044 33845.18 321.71 17123.60 88888.00 2020-02-13 16:50:13.000 044 33845.18 321.69 17123.61 88888.00 2020-02-13 16:50:14.000 044 33845.19 321.69 17123.60 88888.00 2020-02-13 16:50:15.000 044 33845.15 321.72 17123.62 37931.68 2020-02-13 16:50:16.000 044 33845.17 321.68 17123.64 88888.00 2020-02-13 16:50:17.000 044 33845.17 321.64 17123.64 88888.00 2020-02-13 16:50:18.000 044 33845.18 321.66 17123.62 88888.00 2020-02-13 16:50:19.000 044 33845.17 321.69 17123.65 88888.00 2020-02-13 16:50:20.000 044 33845.16 321.69 17123.64 37931.80 2020-02-13 16:50:21.000 044 33845.13 321.68 17123.61 88888.00 2020-02-13 16:50:22.000 044 33845.11 321.64 17123.59 88888.00 2020-02-13 16:50:23.000 044 33845.14 321.68 17123.59 88888.00 2020-02-13 16:50:24.000 044 33845.13 321.68 17123.57 88888.00 2020-02-13 16:50:25.000 044 33845.13 321.68 17123.60 37931.72 2020-02-13 16:50:26.000 044 33845.15 321.72 17123.60 88888.00 2020-02-13 16:50:27.000 044 33845.11 321.70 17123.62 88888.00 2020-02-13 16:50:28.000 044 33845.08 321.69 17123.60 88888.00 2020-02-13 16:50:29.000 044 33845.10 321.66 17123.55 88888.00 2020-02-13 16:50:30.000 044 33845.09 321.64 17123.58 37931.72 2020-02-13 16:50:31.000 044 33845.10 321.66 17123.59 88888.00 2020-02-13 16:50:32.000 044 33845.09 321.66 17123.58 88888.00 2020-02-13 16:50:33.000 044 33845.14 321.65 17123.56 88888.00 2020-02-13 16:50:34.000 044 33845.12 321.64 17123.56 88888.00 2020-02-13 16:50:35.000 044 33845.13 321.62 17123.58 37931.71 2020-02-13 16:50:36.000 044 33845.11 321.61 17123.54 88888.00 2020-02-13 16:50:37.000 044 33845.11 321.61 17123.56 88888.00 2020-02-13 16:50:38.000 044 33845.09 321.60 17123.58 88888.00 2020-02-13 16:50:39.000 044 33845.13 321.58 17123.57 88888.00 2020-02-13 16:50:40.000 044 33845.13 321.57 17123.56 37931.77 2020-02-13 16:50:41.000 044 33845.13 321.59 17123.56 88888.00 2020-02-13 16:50:42.000 044 33845.12 321.58 17123.59 88888.00 2020-02-13 16:50:43.000 044 33845.14 321.56 17123.56 88888.00 2020-02-13 16:50:44.000 044 33845.19 321.58 17123.53 88888.00 2020-02-13 16:50:45.000 044 33845.18 321.57 17123.54 37931.81 2020-02-13 16:50:46.000 044 33845.22 321.59 17123.54 88888.00 2020-02-13 16:50:47.000 044 33845.28 321.54 17123.54 88888.00 2020-02-13 16:50:48.000 044 33845.31 321.54 17123.53 88888.00 2020-02-13 16:50:49.000 044 33845.36 321.56 17123.51 88888.00 2020-02-13 16:50:50.000 044 33845.38 321.57 17123.54 37931.83 2020-02-13 16:50:51.000 044 33845.37 321.56 17123.55 88888.00 2020-02-13 16:50:52.000 044 33845.38 321.55 17123.54 88888.00 2020-02-13 16:50:53.000 044 33845.41 321.56 17123.51 88888.00 2020-02-13 16:50:54.000 044 33845.45 321.56 17123.51 88888.00 2020-02-13 16:50:55.000 044 33845.43 321.53 17123.51 37931.82 2020-02-13 16:50:56.000 044 33845.43 321.53 17123.52 88888.00 2020-02-13 16:50:57.000 044 33845.42 321.57 17123.49 88888.00 2020-02-13 16:50:58.000 044 33845.43 321.57 17123.45 88888.00 2020-02-13 16:50:59.000 044 33845.44 321.51 17123.49 88888.00 2020-02-13 16:51:00.000 044 33845.46 321.47 17123.51 37931.89 2020-02-13 16:51:01.000 044 33845.52 321.46 17123.48 88888.00 2020-02-13 16:51:02.000 044 33845.52 321.44 17123.49 88888.00 2020-02-13 16:51:03.000 044 33845.55 321.44 17123.51 88888.00 2020-02-13 16:51:04.000 044 33845.56 321.41 17123.53 88888.00 2020-02-13 16:51:05.000 044 33845.56 321.43 17123.51 37932.00 2020-02-13 16:51:06.000 044 33845.56 321.43 17123.53 88888.00 2020-02-13 16:51:07.000 044 33845.59 321.38 17123.48 88888.00 2020-02-13 16:51:08.000 044 33845.59 321.39 17123.48 88888.00 2020-02-13 16:51:09.000 044 33845.61 321.39 17123.45 88888.00 2020-02-13 16:51:10.000 044 33845.66 321.35 17123.44 37932.08 2020-02-13 16:51:11.000 044 33845.68 321.34 17123.46 88888.00 2020-02-13 16:51:12.000 044 33845.71 321.37 17123.48 88888.00 2020-02-13 16:51:13.000 044 33845.75 321.38 17123.48 88888.00 2020-02-13 16:51:14.000 044 33845.78 321.36 17123.45 88888.00 2020-02-13 16:51:15.000 044 33845.81 321.35 17123.44 37932.20 2020-02-13 16:51:16.000 044 33845.80 321.34 17123.48 88888.00 2020-02-13 16:51:17.000 044 33845.82 321.28 17123.50 88888.00 2020-02-13 16:51:18.000 044 33845.84 321.29 17123.45 88888.00 2020-02-13 16:51:19.000 044 33845.86 321.33 17123.46 88888.00 2020-02-13 16:51:20.000 044 33845.86 321.38 17123.43 37932.31 2020-02-13 16:51:21.000 044 33845.89 321.38 17123.47 88888.00 2020-02-13 16:51:22.000 044 33845.88 321.36 17123.44 88888.00 2020-02-13 16:51:23.000 044 33845.88 321.37 17123.43 88888.00 2020-02-13 16:51:24.000 044 33845.87 321.34 17123.43 88888.00 2020-02-13 16:51:25.000 044 33845.91 321.35 17123.40 37932.29 2020-02-13 16:51:26.000 044 33845.92 321.36 17123.44 88888.00 2020-02-13 16:51:27.000 044 33845.92 321.36 17123.42 88888.00 2020-02-13 16:51:28.000 044 33845.90 321.40 17123.41 88888.00 2020-02-13 16:51:29.000 044 33845.88 321.44 17123.40 88888.00 2020-02-13 16:51:30.000 044 33845.83 321.43 17123.39 37932.30 2020-02-13 16:51:31.000 044 33845.81 321.42 17123.39 88888.00 2020-02-13 16:51:32.000 044 33845.78 321.45 17123.44 88888.00 2020-02-13 16:51:33.000 044 33845.76 321.44 17123.44 88888.00 2020-02-13 16:51:34.000 044 33845.73 321.44 17123.47 88888.00 2020-02-13 16:51:35.000 044 33845.76 321.48 17123.46 37932.18 2020-02-13 16:51:36.000 044 33845.77 321.47 17123.47 88888.00 2020-02-13 16:51:37.000 044 33845.75 321.45 17123.48 88888.00 2020-02-13 16:51:38.000 044 33845.72 321.49 17123.48 88888.00 2020-02-13 16:51:39.000 044 33845.70 321.50 17123.47 88888.00 2020-02-13 16:51:40.000 044 33845.67 321.50 17123.48 37932.20 2020-02-13 16:51:41.000 044 33845.67 321.54 17123.48 88888.00 2020-02-13 16:51:42.000 044 33845.65 321.56 17123.49 88888.00 2020-02-13 16:51:43.000 044 33845.64 321.54 17123.49 88888.00 2020-02-13 16:51:44.000 044 33845.64 321.57 17123.47 88888.00 2020-02-13 16:51:45.000 044 33845.62 321.57 17123.47 37932.14 2020-02-13 16:51:46.000 044 33845.65 321.59 17123.49 88888.00 2020-02-13 16:51:47.000 044 33845.63 321.61 17123.50 88888.00 2020-02-13 16:51:48.000 044 33845.61 321.60 17123.47 88888.00 2020-02-13 16:51:49.000 044 33845.58 321.60 17123.46 88888.00 2020-02-13 16:51:50.000 044 33845.55 321.60 17123.46 37932.01 2020-02-13 16:51:51.000 044 33845.52 321.58 17123.45 88888.00 2020-02-13 16:51:52.000 044 33845.49 321.58 17123.42 88888.00 2020-02-13 16:51:53.000 044 33845.46 321.60 17123.41 88888.00 2020-02-13 16:51:54.000 044 33845.45 321.58 17123.44 88888.00 2020-02-13 16:51:55.000 044 33845.46 321.57 17123.43 37931.89 2020-02-13 16:51:56.000 044 33845.46 321.64 17123.44 88888.00 2020-02-13 16:51:57.000 044 33845.47 321.68 17123.43 88888.00 2020-02-13 16:51:58.000 044 33845.43 321.70 17123.40 88888.00 2020-02-13 16:51:59.000 044 33845.47 321.65 17123.40 88888.00 2020-02-13 16:52:00.000 044 33845.41 321.61 17123.43 37931.80 2020-02-13 16:52:01.000 044 33845.39 321.59 17123.47 88888.00 2020-02-13 16:52:02.000 044 33845.36 321.58 17123.48 88888.00 2020-02-13 16:52:03.000 044 33845.36 321.57 17123.44 88888.00 2020-02-13 16:52:04.000 044 33845.39 321.60 17123.45 88888.00 2020-02-13 16:52:05.000 044 33845.36 321.62 17123.49 37931.84 2020-02-13 16:52:06.000 044 33845.39 321.58 17123.48 88888.00 2020-02-13 16:52:07.000 044 33845.39 321.56 17123.47 88888.00 2020-02-13 16:52:08.000 044 33845.41 321.56 17123.46 88888.00 2020-02-13 16:52:09.000 044 33845.40 321.53 17123.43 88888.00 2020-02-13 16:52:10.000 044 33845.42 321.57 17123.45 37931.87 2020-02-13 16:52:11.000 044 33845.41 321.54 17123.46 88888.00 2020-02-13 16:52:12.000 044 33845.40 321.51 17123.44 88888.00 2020-02-13 16:52:13.000 044 33845.42 321.45 17123.45 88888.00 2020-02-13 16:52:14.000 044 33845.41 321.46 17123.45 88888.00 2020-02-13 16:52:15.000 044 33845.43 321.47 17123.43 37931.83 2020-02-13 16:52:16.000 044 33845.41 321.46 17123.42 88888.00 2020-02-13 16:52:17.000 044 33845.43 321.47 17123.43 88888.00 2020-02-13 16:52:18.000 044 33845.45 321.46 17123.42 88888.00 2020-02-13 16:52:19.000 044 33845.47 321.46 17123.41 88888.00 2020-02-13 16:52:20.000 044 33845.42 321.44 17123.41 37931.95 2020-02-13 16:52:21.000 044 33845.41 321.36 17123.39 88888.00 2020-02-13 16:52:22.000 044 33845.41 321.30 17123.41 88888.00 2020-02-13 16:52:23.000 044 33845.45 321.32 17123.43 88888.00 2020-02-13 16:52:24.000 044 33845.50 321.30 17123.45 88888.00 2020-02-13 16:52:25.000 044 33845.53 321.36 17123.46 37931.94 2020-02-13 16:52:26.000 044 33845.51 321.37 17123.45 88888.00 2020-02-13 16:52:27.000 044 33845.48 321.31 17123.50 88888.00 2020-02-13 16:52:28.000 044 33845.51 321.30 17123.49 88888.00 2020-02-13 16:52:29.000 044 33845.52 321.31 17123.43 88888.00 2020-02-13 16:52:30.000 044 33845.52 321.37 17123.45 37931.94 2020-02-13 16:52:31.000 044 33845.56 321.37 17123.42 88888.00 2020-02-13 16:52:32.000 044 33845.58 321.40 17123.43 88888.00 2020-02-13 16:52:33.000 044 33845.62 321.39 17123.40 88888.00 2020-02-13 16:52:34.000 044 33845.63 321.37 17123.39 88888.00 2020-02-13 16:52:35.000 044 33845.62 321.35 17123.40 37932.03 2020-02-13 16:52:36.000 044 33845.64 321.35 17123.37 88888.00 2020-02-13 16:52:37.000 044 33845.66 321.35 17123.36 88888.00 2020-02-13 16:52:38.000 044 33845.67 321.33 17123.34 88888.00 2020-02-13 16:52:39.000 044 33845.69 321.34 17123.37 88888.00 2020-02-13 16:52:40.000 044 33845.71 321.34 17123.36 37932.08 2020-02-13 16:52:41.000 044 33845.72 321.28 17123.37 88888.00 2020-02-13 16:52:42.000 044 33845.73 321.28 17123.36 88888.00 2020-02-13 16:52:43.000 044 33845.73 321.27 17123.36 88888.00 2020-02-13 16:52:44.000 044 33845.68 321.27 17123.35 88888.00 2020-02-13 16:52:45.000 044 33845.71 321.33 17123.36 37932.10 2020-02-13 16:52:46.000 044 33845.72 321.32 17123.38 88888.00 2020-02-13 16:52:47.000 044 33845.74 321.29 17123.38 88888.00 2020-02-13 16:52:48.000 044 33845.78 321.31 17123.39 88888.00 2020-02-13 16:52:49.000 044 33845.78 321.32 17123.37 88888.00 2020-02-13 16:52:50.000 044 33845.81 321.31 17123.37 37932.24 2020-02-13 16:52:51.000 044 33845.85 321.33 17123.39 88888.00 2020-02-13 16:52:52.000 044 33845.85 321.35 17123.38 88888.00 2020-02-13 16:52:53.000 044 33845.80 321.33 17123.35 88888.00 2020-02-13 16:52:54.000 044 33845.80 321.31 17123.34 88888.00 2020-02-13 16:52:55.000 044 33845.84 321.30 17123.35 37932.18 2020-02-13 16:52:56.000 044 33845.87 321.29 17123.36 88888.00 2020-02-13 16:52:57.000 044 33845.83 321.32 17123.35 88888.00 2020-02-13 16:52:58.000 044 33845.82 321.33 17123.34 88888.00 2020-02-13 16:52:59.000 044 33845.80 321.38 17123.35 88888.00 2020-02-13 16:53:00.000 044 33845.75 321.39 17123.35 37932.23 2020-02-13 16:53:01.000 044 33845.73 321.37 17123.32 88888.00 2020-02-13 16:53:02.000 044 33845.75 321.37 17123.34 88888.00 2020-02-13 16:53:03.000 044 33845.74 321.41 17123.34 88888.00 2020-02-13 16:53:04.000 044 33845.69 321.40 17123.31 88888.00 2020-02-13 16:53:05.000 044 33845.72 321.41 17123.35 37932.23 2020-02-13 16:53:06.000 044 33845.70 321.41 17123.36 88888.00 2020-02-13 16:53:07.000 044 33845.68 321.39 17123.35 88888.00 2020-02-13 16:53:08.000 044 33845.65 321.38 17123.34 88888.00 2020-02-13 16:53:09.000 044 33845.61 321.42 17123.35 88888.00 2020-02-13 16:53:10.000 044 33845.60 321.40 17123.36 37932.14 2020-02-13 16:53:11.000 044 33845.61 321.41 17123.35 88888.00 2020-02-13 16:53:12.000 044 33845.64 321.40 17123.37 88888.00 2020-02-13 16:53:13.000 044 33845.65 321.37 17123.39 88888.00 2020-02-13 16:53:14.000 044 33845.62 321.38 17123.38 88888.00 2020-02-13 16:53:15.000 044 33845.62 321.40 17123.35 37932.07 2020-02-13 16:53:16.000 044 33845.58 321.40 17123.36 88888.00 2020-02-13 16:53:17.000 044 33845.57 321.37 17123.38 88888.00 2020-02-13 16:53:18.000 044 33845.54 321.39 17123.42 88888.00 2020-02-13 16:53:19.000 044 33845.49 321.41 17123.37 88888.00 2020-02-13 16:53:20.000 044 33845.44 321.43 17123.36 37932.00 2020-02-13 16:53:21.000 044 33845.41 321.42 17123.40 88888.00 2020-02-13 16:53:22.000 044 33845.40 321.41 17123.40 88888.00 2020-02-13 16:53:23.000 044 33845.40 321.40 17123.37 88888.00 2020-02-13 16:53:24.000 044 33845.38 321.43 17123.38 88888.00 2020-02-13 16:53:25.000 044 33845.40 321.41 17123.39 37931.86 2020-02-13 16:53:26.000 044 33845.41 321.39 17123.42 88888.00 2020-02-13 16:53:27.000 044 33845.39 321.38 17123.43 88888.00 2020-02-13 16:53:28.000 044 33845.41 321.42 17123.44 88888.00 2020-02-13 16:53:29.000 044 33845.42 321.46 17123.44 88888.00 2020-02-13 16:53:30.000 044 33845.35 321.45 17123.40 37931.86 2020-02-13 16:53:31.000 044 33845.35 321.42 17123.42 88888.00 2020-02-13 16:53:32.000 044 33845.34 321.40 17123.39 88888.00 2020-02-13 16:53:33.000 044 33845.31 321.37 17123.41 88888.00 2020-02-13 16:53:34.000 044 33845.33 321.39 17123.38 88888.00 2020-02-13 16:53:35.000 044 33845.30 321.41 17123.36 37931.82 2020-02-13 16:53:36.000 044 33845.32 321.40 17123.37 88888.00 2020-02-13 16:53:37.000 044 33845.36 321.40 17123.41 88888.00 2020-02-13 16:53:38.000 044 33845.35 321.39 17123.39 88888.00 2020-02-13 16:53:39.000 044 33845.37 321.43 17123.39 88888.00 2020-02-13 16:53:40.000 044 33845.34 321.42 17123.39 37931.90 2020-02-13 16:53:41.000 044 33845.34 321.42 17123.36 88888.00 2020-02-13 16:53:42.000 044 33845.33 321.40 17123.39 88888.00 2020-02-13 16:53:43.000 044 33845.34 321.41 17123.39 88888.00 2020-02-13 16:53:44.000 044 33845.31 321.33 17123.41 88888.00 2020-02-13 16:53:45.000 044 33845.34 321.37 17123.37 37931.93 2020-02-13 16:53:46.000 044 33845.36 321.38 17123.37 88888.00 2020-02-13 16:53:47.000 044 33845.38 321.31 17123.43 88888.00 2020-02-13 16:53:48.000 044 33845.37 321.25 17123.47 88888.00 2020-02-13 16:53:49.000 044 33845.37 321.30 17123.44 88888.00 2020-02-13 16:53:50.000 044 33845.42 321.26 17123.41 37931.91 2020-02-13 16:53:51.000 044 33845.48 321.27 17123.43 88888.00 2020-02-13 16:53:52.000 044 33845.48 321.28 17123.43 88888.00 2020-02-13 16:53:53.000 044 33845.45 321.25 17123.43 88888.00 2020-02-13 16:53:54.000 044 33845.47 321.27 17123.41 88888.00 2020-02-13 16:53:55.000 044 33845.50 321.26 17123.41 37931.92 2020-02-13 16:53:56.000 044 33845.52 321.23 17123.42 88888.00 2020-02-13 16:53:57.000 044 33845.52 321.22 17123.46 88888.00 2020-02-13 16:53:58.000 044 33845.54 321.18 17123.45 88888.00 2020-02-13 16:53:59.000 044 33845.56 321.16 17123.37 88888.00 2020-02-13 16:54:00.000 044 33845.61 321.17 17123.36 37932.06 2020-02-13 16:54:01.000 044 33845.65 321.15 17123.43 88888.00 2020-02-13 16:54:02.000 044 33845.67 321.09 17123.41 88888.00 2020-02-13 16:54:03.000 044 33845.69 321.08 17123.40 88888.00 2020-02-13 16:54:04.000 044 33845.69 321.04 17123.35 88888.00 2020-02-13 16:54:05.000 044 33845.75 321.06 17123.33 37932.05 2020-02-13 16:54:06.000 044 33845.79 321.09 17123.34 88888.00 2020-02-13 16:54:07.000 044 33845.81 321.06 17123.39 88888.00 2020-02-13 16:54:08.000 044 33845.82 321.08 17123.35 88888.00 2020-02-13 16:54:09.000 044 33845.84 321.05 17123.34 88888.00 2020-02-13 16:54:10.000 044 33845.83 321.03 17123.36 37932.25 2020-02-13 16:54:11.000 044 33845.86 320.97 17123.32 88888.00 2020-02-13 16:54:12.000 044 33845.87 320.97 17123.28 88888.00 2020-02-13 16:54:13.000 044 33845.88 321.01 17123.31 88888.00 2020-02-13 16:54:14.000 044 33845.87 321.02 17123.36 88888.00 2020-02-13 16:54:15.000 044 33845.86 321.04 17123.34 37932.25 2020-02-13 16:54:16.000 044 33845.89 321.05 17123.34 88888.00 2020-02-13 16:54:17.000 044 33845.94 321.03 17123.38 88888.00 2020-02-13 16:54:18.000 044 33845.95 321.00 17123.38 88888.00 2020-02-13 16:54:19.000 044 33845.95 321.00 17123.33 88888.00 2020-02-13 16:54:20.000 044 33845.98 321.02 17123.35 37932.35 2020-02-13 16:54:21.000 044 33846.01 321.08 17123.36 88888.00 2020-02-13 16:54:22.000 044 33846.04 321.08 17123.36 88888.00 2020-02-13 16:54:23.000 044 33846.02 321.10 17123.33 88888.00 2020-02-13 16:54:24.000 044 33846.04 321.09 17123.35 88888.00 2020-02-13 16:54:25.000 044 33846.05 321.06 17123.36 37932.33 2020-02-13 16:54:26.000 044 33846.04 321.07 17123.35 88888.00 2020-02-13 16:54:27.000 044 33846.05 321.06 17123.34 88888.00 2020-02-13 16:54:28.000 044 33846.05 321.02 17123.33 88888.00 2020-02-13 16:54:29.000 044 33846.04 321.09 17123.30 88888.00 2020-02-13 16:54:30.000 044 33846.03 321.09 17123.29 37932.41 2020-02-13 16:54:31.000 044 33846.06 321.11 17123.30 88888.00 2020-02-13 16:54:32.000 044 33846.10 321.12 17123.31 88888.00 2020-02-13 16:54:33.000 044 33846.07 321.11 17123.29 88888.00 2020-02-13 16:54:34.000 044 33846.05 321.08 17123.25 88888.00 2020-02-13 16:54:35.000 044 33846.04 321.07 17123.30 37932.50 2020-02-13 16:54:36.000 044 33846.02 321.07 17123.30 88888.00 2020-02-13 16:54:37.000 044 33846.03 321.09 17123.33 88888.00 2020-02-13 16:54:38.000 044 33846.07 321.10 17123.32 88888.00 2020-02-13 16:54:39.000 044 33846.08 321.11 17123.30 88888.00 2020-02-13 16:54:40.000 044 33846.07 321.13 17123.31 37932.36 2020-02-13 16:54:41.000 044 33846.08 321.10 17123.29 88888.00 2020-02-13 16:54:42.000 044 33846.09 321.14 17123.28 88888.00 2020-02-13 16:54:43.000 044 33846.10 321.15 17123.28 88888.00 2020-02-13 16:54:44.000 044 33846.09 321.17 17123.30 88888.00 2020-02-13 16:54:45.000 044 33846.08 321.17 17123.32 37932.36 2020-02-13 16:54:46.000 044 33846.04 321.16 17123.28 88888.00 2020-02-13 16:54:47.000 044 33846.06 321.16 17123.30 88888.00 2020-02-13 16:54:48.000 044 33846.08 321.15 17123.35 88888.00 2020-02-13 16:54:49.000 044 33846.04 321.14 17123.35 88888.00 2020-02-13 16:54:50.000 044 33846.03 321.14 17123.31 37932.34 2020-02-13 16:54:51.000 044 33846.02 321.13 17123.31 88888.00 2020-02-13 16:54:52.000 044 33846.00 321.13 17123.34 88888.00 2020-02-13 16:54:53.000 044 33846.01 321.18 17123.31 88888.00 2020-02-13 16:54:54.000 044 33846.01 321.20 17123.32 88888.00 2020-02-13 16:54:55.000 044 33845.98 321.24 17123.30 37932.23 2020-02-13 16:54:56.000 044 33845.91 321.21 17123.32 88888.00 2020-02-13 16:54:57.000 044 33845.89 321.18 17123.32 88888.00 2020-02-13 16:54:58.000 044 33845.84 321.24 17123.35 88888.00 2020-02-13 16:54:59.000 044 33845.85 321.23 17123.34 88888.00 2020-02-13 16:55:00.000 044 33845.83 321.21 17123.36 37932.26 2020-02-13 16:55:01.000 044 33845.76 321.23 17123.34 88888.00 2020-02-13 16:55:02.000 044 33845.72 321.23 17123.30 88888.00 2020-02-13 16:55:03.000 044 33845.71 321.21 17123.31 88888.00 2020-02-13 16:55:04.000 044 33845.66 321.21 17123.31 88888.00 2020-02-13 16:55:05.000 044 33845.66 321.21 17123.30 37932.04 2020-02-13 16:55:06.000 044 33845.66 321.20 17123.30 88888.00 2020-02-13 16:55:07.000 044 33845.67 321.19 17123.30 88888.00 2020-02-13 16:55:08.000 044 33845.62 321.19 17123.32 88888.00 2020-02-13 16:55:09.000 044 33845.62 321.21 17123.32 88888.00 2020-02-13 16:55:10.000 044 33845.63 321.20 17123.34 37932.11 2020-02-13 16:55:11.000 044 33845.63 321.18 17123.31 88888.00 2020-02-13 16:55:12.000 044 33845.63 321.19 17123.36 88888.00 2020-02-13 16:55:13.000 044 33845.61 321.17 17123.38 88888.00 2020-02-13 16:55:14.000 044 33845.57 321.19 17123.34 88888.00 2020-02-13 16:55:15.000 044 33845.56 321.21 17123.35 37931.91 2020-02-13 16:55:16.000 044 33845.56 321.19 17123.37 88888.00 2020-02-13 16:55:17.000 044 33845.58 321.18 17123.35 88888.00 2020-02-13 16:55:18.000 044 33845.61 321.17 17123.36 88888.00 2020-02-13 16:55:19.000 044 33845.65 321.14 17123.34 88888.00 2020-02-13 16:55:20.000 044 33845.60 321.12 17123.36 37931.93 2020-02-13 16:55:21.000 044 33845.57 321.17 17123.36 88888.00 2020-02-13 16:55:22.000 044 33845.59 321.14 17123.33 88888.00 2020-02-13 16:55:23.000 044 33845.63 321.11 17123.35 88888.00 2020-02-13 16:55:24.000 044 33845.61 321.11 17123.32 88888.00 2020-02-13 16:55:25.000 044 33845.61 321.09 17123.29 37931.95 2020-02-13 16:55:26.000 044 33845.61 321.12 17123.32 88888.00 2020-02-13 16:55:27.000 044 33845.58 321.09 17123.33 88888.00 2020-02-13 16:55:28.000 044 33845.61 321.07 17123.30 88888.00 2020-02-13 16:55:29.000 044 33845.60 321.03 17123.27 88888.00 2020-02-13 16:55:30.000 044 33845.58 321.04 17123.28 37931.94 2020-02-13 16:55:31.000 044 33845.61 321.03 17123.26 88888.00 2020-02-13 16:55:32.000 044 33845.63 321.00 17123.23 88888.00 2020-02-13 16:55:33.000 044 33845.64 321.02 17123.23 88888.00 2020-02-13 16:55:34.000 044 33845.67 321.03 17123.19 88888.00 2020-02-13 16:55:35.000 044 33845.65 321.04 17123.23 37932.09 2020-02-13 16:55:36.000 044 33845.67 321.02 17123.25 88888.00 2020-02-13 16:55:37.000 044 33845.68 321.05 17123.25 88888.00 2020-02-13 16:55:38.000 044 33845.66 321.07 17123.24 88888.00 2020-02-13 16:55:39.000 044 33845.67 321.07 17123.25 88888.00 2020-02-13 16:55:40.000 044 33845.69 321.08 17123.25 37932.03 2020-02-13 16:55:41.000 044 33845.70 321.08 17123.26 88888.00 2020-02-13 16:55:42.000 044 33845.71 321.07 17123.29 88888.00 2020-02-13 16:55:43.000 044 33845.67 321.07 17123.27 88888.00 2020-02-13 16:55:44.000 044 33845.62 321.07 17123.27 88888.00 2020-02-13 16:55:45.000 044 33845.65 321.06 17123.25 37932.07 2020-02-13 16:55:46.000 044 33845.67 321.08 17123.26 88888.00 2020-02-13 16:55:47.000 044 33845.69 321.07 17123.27 88888.00 2020-02-13 16:55:48.000 044 33845.68 321.01 17123.29 88888.00 2020-02-13 16:55:49.000 044 33845.68 320.95 17123.26 88888.00 2020-02-13 16:55:50.000 044 33845.69 320.96 17123.23 37932.01 2020-02-13 16:55:51.000 044 33845.74 320.99 17123.24 88888.00 2020-02-13 16:55:52.000 044 33845.74 321.05 17123.26 88888.00 2020-02-13 16:55:53.000 044 33845.72 321.07 17123.28 88888.00 2020-02-13 16:55:54.000 044 33845.69 321.02 17123.28 88888.00 2020-02-13 16:55:55.000 044 33845.67 321.05 17123.29 37932.07 2020-02-13 16:55:56.000 044 33845.68 321.02 17123.31 88888.00 2020-02-13 16:55:57.000 044 33845.65 321.07 17123.32 88888.00 2020-02-13 16:55:58.000 044 33845.69 321.06 17123.27 88888.00 2020-02-13 16:55:59.000 044 33845.70 321.09 17123.28 88888.00 2020-02-13 16:56:00.000 044 33845.72 321.05 17123.28 37932.13 2020-02-13 16:56:01.000 044 33845.75 321.03 17123.25 88888.00 2020-02-13 16:56:02.000 044 33845.71 321.04 17123.23 88888.00 2020-02-13 16:56:03.000 044 33845.74 321.08 17123.26 88888.00 2020-02-13 16:56:04.000 044 33845.75 321.11 17123.26 88888.00 2020-02-13 16:56:05.000 044 33845.78 321.08 17123.24 37932.11 2020-02-13 16:56:06.000 044 33845.75 321.04 17123.25 88888.00 2020-02-13 16:56:07.000 044 33845.72 321.04 17123.27 88888.00 2020-02-13 16:56:08.000 044 33845.75 321.03 17123.26 88888.00 2020-02-13 16:56:09.000 044 33845.72 321.01 17123.22 88888.00 2020-02-13 16:56:10.000 044 33845.72 320.99 17123.22 37932.08 2020-02-13 16:56:11.000 044 33845.73 320.97 17123.18 88888.00 2020-02-13 16:56:12.000 044 33845.77 320.97 17123.19 88888.00 2020-02-13 16:56:13.000 044 33845.78 320.95 17123.23 88888.00 2020-02-13 16:56:14.000 044 33845.75 320.95 17123.24 88888.00 2020-02-13 16:56:15.000 044 33845.78 320.97 17123.23 37932.13 2020-02-13 16:56:16.000 044 33845.79 321.01 17123.24 88888.00 2020-02-13 16:56:17.000 044 33845.80 321.01 17123.28 88888.00 2020-02-13 16:56:18.000 044 33845.78 321.07 17123.25 88888.00 2020-02-13 16:56:19.000 044 33845.77 321.06 17123.24 88888.00 2020-02-13 16:56:20.000 044 33845.78 320.98 17123.26 37932.19 2020-02-13 16:56:21.000 044 33845.73 320.98 17123.26 88888.00 2020-02-13 16:56:22.000 044 33845.78 320.98 17123.21 88888.00 2020-02-13 16:56:23.000 044 33845.79 320.96 17123.19 88888.00 2020-02-13 16:56:24.000 044 33845.80 321.02 17123.20 88888.00 2020-02-13 16:56:25.000 044 33845.79 321.02 17123.23 37932.11 2020-02-13 16:56:26.000 044 33845.81 321.02 17123.23 88888.00 2020-02-13 16:56:27.000 044 33845.82 321.04 17123.19 88888.00 2020-02-13 16:56:28.000 044 33845.76 321.02 17123.20 88888.00 2020-02-13 16:56:29.000 044 33845.75 321.00 17123.26 88888.00 2020-02-13 16:56:30.000 044 33845.76 320.99 17123.29 37932.06 2020-02-13 16:56:31.000 044 33845.77 320.98 17123.27 88888.00 2020-02-13 16:56:32.000 044 33845.75 320.98 17123.27 88888.00 2020-02-13 16:56:33.000 044 33845.77 320.97 17123.22 88888.00 2020-02-13 16:56:34.000 044 33845.76 320.96 17123.18 88888.00 2020-02-13 16:56:35.000 044 33845.77 320.90 17123.17 37932.18 2020-02-13 16:56:36.000 044 33845.77 320.89 17123.19 88888.00 2020-02-13 16:56:37.000 044 33845.76 320.92 17123.19 88888.00 2020-02-13 16:56:38.000 044 33845.76 320.91 17123.17 88888.00 2020-02-13 16:56:39.000 044 33845.75 320.91 17123.19 88888.00 2020-02-13 16:56:40.000 044 33845.76 320.86 17123.21 37932.10 2020-02-13 16:56:41.000 044 33845.75 320.85 17123.17 88888.00 2020-02-13 16:56:42.000 044 33845.77 320.85 17123.17 88888.00 2020-02-13 16:56:43.000 044 33845.80 320.86 17123.18 88888.00 2020-02-13 16:56:44.000 044 33845.79 320.92 17123.16 88888.00 2020-02-13 16:56:45.000 044 33845.80 320.94 17123.16 37932.06 2020-02-13 16:56:46.000 044 33845.81 320.93 17123.17 88888.00 2020-02-13 16:56:47.000 044 33845.82 320.91 17123.19 88888.00 2020-02-13 16:56:48.000 044 33845.81 320.91 17123.21 88888.00 2020-02-13 16:56:49.000 044 33845.83 320.93 17123.21 88888.00 2020-02-13 16:56:50.000 044 33845.84 320.90 17123.20 37932.11 2020-02-13 16:56:51.000 044 33845.84 320.92 17123.19 88888.00 2020-02-13 16:56:52.000 044 33845.86 320.90 17123.24 88888.00 2020-02-13 16:56:53.000 044 33845.84 320.92 17123.22 88888.00 2020-02-13 16:56:54.000 044 33845.79 320.92 17123.22 88888.00 2020-02-13 16:56:55.000 044 33845.77 320.93 17123.21 37932.13 2020-02-13 16:56:56.000 044 33845.83 320.98 17123.19 88888.00 2020-02-13 16:56:57.000 044 33845.84 321.00 17123.18 88888.00 2020-02-13 16:56:58.000 044 33845.84 320.96 17123.20 88888.00 2020-02-13 16:56:59.000 044 33845.83 320.95 17123.19 88888.00 2020-02-13 16:57:00.000 044 33845.84 320.91 17123.15 37932.15 2020-02-13 16:57:01.000 044 33845.83 320.92 17123.15 88888.00 2020-02-13 16:57:02.000 044 33845.81 320.89 17123.12 88888.00 2020-02-13 16:57:03.000 044 33845.80 320.87 17123.12 88888.00 2020-02-13 16:57:04.000 044 33845.80 320.85 17123.15 88888.00 2020-02-13 16:57:05.000 044 33845.77 320.90 17123.16 37932.09 2020-02-13 16:57:06.000 044 33845.72 320.88 17123.19 88888.00 2020-02-13 16:57:07.000 044 33845.76 320.86 17123.15 88888.00 2020-02-13 16:57:08.000 044 33845.83 320.91 17123.13 88888.00 2020-02-13 16:57:09.000 044 33845.84 320.94 17123.11 88888.00 2020-02-13 16:57:10.000 044 33845.85 320.86 17123.09 37932.16 2020-02-13 16:57:11.000 044 33845.85 320.86 17123.11 88888.00 2020-02-13 16:57:12.000 044 33845.87 320.79 17123.16 88888.00 2020-02-13 16:57:13.000 044 33845.85 320.81 17123.18 88888.00 2020-02-13 16:57:14.000 044 33845.82 320.84 17123.15 88888.00 2020-02-13 16:57:15.000 044 33845.82 320.82 17123.15 37932.18 2020-02-13 16:57:16.000 044 33845.80 320.80 17123.18 88888.00 2020-02-13 16:57:17.000 044 33845.79 320.80 17123.20 88888.00 2020-02-13 16:57:18.000 044 33845.77 320.83 17123.17 88888.00 2020-02-13 16:57:19.000 044 33845.77 320.81 17123.21 88888.00 2020-02-13 16:57:20.000 044 33845.77 320.76 17123.20 37932.17 2020-02-13 16:57:21.000 044 33845.78 320.73 17123.17 88888.00 2020-02-13 16:57:22.000 044 33845.80 320.73 17123.17 88888.00 2020-02-13 16:57:23.000 044 33845.76 320.80 17123.14 88888.00 2020-02-13 16:57:24.000 044 33845.75 320.79 17123.16 88888.00 2020-02-13 16:57:25.000 044 33845.76 320.76 17123.16 37932.17 2020-02-13 16:57:26.000 044 33845.78 320.75 17123.13 88888.00 2020-02-13 16:57:27.000 044 33845.77 320.79 17123.16 88888.00 2020-02-13 16:57:28.000 044 33845.73 320.78 17123.19 88888.00 2020-02-13 16:57:29.000 044 33845.71 320.78 17123.23 88888.00 2020-02-13 16:57:30.000 044 33845.75 320.79 17123.21 37932.09 2020-02-13 16:57:31.000 044 33845.76 320.74 17123.18 88888.00 2020-02-13 16:57:32.000 044 33845.74 320.75 17123.17 88888.00 2020-02-13 16:57:33.000 044 33845.73 320.77 17123.19 88888.00 2020-02-13 16:57:34.000 044 33845.76 320.77 17123.18 88888.00 2020-02-13 16:57:35.000 044 33845.76 320.77 17123.16 37932.09 2020-02-13 16:57:36.000 044 33845.72 320.76 17123.18 88888.00 2020-02-13 16:57:37.000 044 33845.73 320.76 17123.20 88888.00 2020-02-13 16:57:38.000 044 33845.72 320.77 17123.20 88888.00 2020-02-13 16:57:39.000 044 33845.71 320.79 17123.21 88888.00 2020-02-13 16:57:40.000 044 33845.68 320.81 17123.21 37932.09 2020-02-13 16:57:41.000 044 33845.64 320.84 17123.22 88888.00 2020-02-13 16:57:42.000 044 33845.63 320.86 17123.20 88888.00 2020-02-13 16:57:43.000 044 33845.59 320.83 17123.20 88888.00 2020-02-13 16:57:44.000 044 33845.62 320.87 17123.21 88888.00 2020-02-13 16:57:45.000 044 33845.60 320.87 17123.21 37932.02 2020-02-13 16:57:46.000 044 33845.57 320.91 17123.19 88888.00 2020-02-13 16:57:47.000 044 33845.57 320.90 17123.21 88888.00 2020-02-13 16:57:48.000 044 33845.57 320.90 17123.26 88888.00 2020-02-13 16:57:49.000 044 33845.55 320.89 17123.26 88888.00 2020-02-13 16:57:50.000 044 33845.50 320.90 17123.24 37932.00 2020-02-13 16:57:51.000 044 33845.51 320.93 17123.25 88888.00 2020-02-13 16:57:52.000 044 33845.47 320.94 17123.26 88888.00 2020-02-13 16:57:53.000 044 33845.47 320.93 17123.27 88888.00 2020-02-13 16:57:54.000 044 33845.46 320.97 17123.28 88888.00 2020-02-13 16:57:55.000 044 33845.46 321.00 17123.30 37931.93 2020-02-13 16:57:56.000 044 33845.45 320.99 17123.28 88888.00 2020-02-13 16:57:57.000 044 33845.40 320.97 17123.23 88888.00 2020-02-13 16:57:58.000 044 33845.36 320.99 17123.23 88888.00 2020-02-13 16:57:59.000 044 33845.35 320.98 17123.28 88888.00 2020-02-13 16:58:00.000 044 33845.40 320.97 17123.29 37931.91 2020-02-13 16:58:01.000 044 33845.41 320.94 17123.29 88888.00 2020-02-13 16:58:02.000 044 33845.37 320.96 17123.27 88888.00 2020-02-13 16:58:03.000 044 33845.36 320.96 17123.31 88888.00 2020-02-13 16:58:04.000 044 33845.36 320.96 17123.29 88888.00 2020-02-13 16:58:05.000 044 33845.34 320.97 17123.26 37931.71 2020-02-13 16:58:06.000 044 33845.30 320.97 17123.28 88888.00 2020-02-13 16:58:07.000 044 33845.31 320.97 17123.24 88888.00 2020-02-13 16:58:08.000 044 33845.31 320.96 17123.22 88888.00 2020-02-13 16:58:09.000 044 33845.31 320.99 17123.23 88888.00 2020-02-13 16:58:10.000 044 33845.27 321.00 17123.20 37931.62 2020-02-13 16:58:11.000 044 33845.25 321.00 17123.19 88888.00 2020-02-13 16:58:12.000 044 33845.25 320.97 17123.16 88888.00 2020-02-13 16:58:13.000 044 33845.28 320.99 17123.17 88888.00 2020-02-13 16:58:14.000 044 33845.26 320.98 17123.20 88888.00 2020-02-13 16:58:15.000 044 33845.31 321.00 17123.22 37931.70 2020-02-13 16:58:16.000 044 33845.26 321.02 17123.24 88888.00 2020-02-13 16:58:17.000 044 33845.22 320.99 17123.24 88888.00 2020-02-13 16:58:18.000 044 33845.18 320.93 17123.24 88888.00 2020-02-13 16:58:19.000 044 33845.19 320.94 17123.24 88888.00 2020-02-13 16:58:20.000 044 33845.20 320.95 17123.28 37931.64 2020-02-13 16:58:21.000 044 33845.26 320.97 17123.23 88888.00 2020-02-13 16:58:22.000 044 33845.26 321.00 17123.20 88888.00 2020-02-13 16:58:23.000 044 33845.28 320.96 17123.21 88888.00 2020-02-13 16:58:24.000 044 33845.32 320.90 17123.20 88888.00 2020-02-13 16:58:25.000 044 33845.33 320.87 17123.17 37931.65 2020-02-13 16:58:26.000 044 33845.33 320.88 17123.17 88888.00 2020-02-13 16:58:27.000 044 33845.34 320.89 17123.21 88888.00 2020-02-13 16:58:28.000 044 33845.40 320.88 17123.22 88888.00 2020-02-13 16:58:29.000 044 33845.40 320.83 17123.22 88888.00 2020-02-13 16:58:30.000 044 33845.43 320.85 17123.22 37931.75 2020-02-13 16:58:31.000 044 33845.47 320.87 17123.22 88888.00 2020-02-13 16:58:32.000 044 33845.47 320.86 17123.19 88888.00 2020-02-13 16:58:33.000 044 33845.47 320.90 17123.22 88888.00 2020-02-13 16:58:34.000 044 33845.49 320.87 17123.23 88888.00 2020-02-13 16:58:35.000 044 33845.47 320.84 17123.19 37931.79 2020-02-13 16:58:36.000 044 33845.49 320.83 17123.22 88888.00 2020-02-13 16:58:37.000 044 33845.55 320.81 17123.21 88888.00 2020-02-13 16:58:38.000 044 33845.60 320.79 17123.19 88888.00 2020-02-13 16:58:39.000 044 33845.59 320.82 17123.18 88888.00 2020-02-13 16:58:40.000 044 33845.55 320.79 17123.18 37931.84 2020-02-13 16:58:41.000 044 33845.59 320.75 17123.18 88888.00 2020-02-13 16:58:42.000 044 33845.65 320.73 17123.22 88888.00 2020-02-13 16:58:43.000 044 33845.66 320.73 17123.19 88888.00 2020-02-13 16:58:44.000 044 33845.68 320.74 17123.23 88888.00 2020-02-13 16:58:45.000 044 33845.67 320.73 17123.25 37931.93 2020-02-13 16:58:46.000 044 33845.68 320.73 17123.24 88888.00 2020-02-13 16:58:47.000 044 33845.66 320.71 17123.21 88888.00 2020-02-13 16:58:48.000 044 33845.68 320.70 17123.13 88888.00 2020-02-13 16:58:49.000 044 33845.69 320.72 17123.12 88888.00 2020-02-13 16:58:50.000 044 33845.67 320.70 17123.17 37931.90 2020-02-13 16:58:51.000 044 33845.71 320.70 17123.15 88888.00 2020-02-13 16:58:52.000 044 33845.68 320.74 17123.13 88888.00 2020-02-13 16:58:53.000 044 33845.62 320.75 17123.09 88888.00 2020-02-13 16:58:54.000 044 33845.60 320.72 17123.11 88888.00 2020-02-13 16:58:55.000 044 33845.64 320.71 17123.13 37931.93 2020-02-13 16:58:56.000 044 33845.67 320.72 17123.14 88888.00 2020-02-13 16:58:57.000 044 33845.70 320.71 17123.15 88888.00 2020-02-13 16:58:58.000 044 33845.70 320.69 17123.13 88888.00 2020-02-13 16:58:59.000 044 33845.74 320.71 17123.14 88888.00 2020-02-13 16:59:00.000 044 33845.72 320.72 17123.16 37932.06 2020-02-13 16:59:01.000 044 33845.74 320.70 17123.16 88888.00 2020-02-13 16:59:02.000 044 33845.74 320.72 17123.16 88888.00 2020-02-13 16:59:03.000 044 33845.77 320.75 17123.12 88888.00 2020-02-13 16:59:04.000 044 33845.75 320.77 17123.12 88888.00 2020-02-13 16:59:05.000 044 33845.76 320.76 17123.14 37931.97 2020-02-13 16:59:06.000 044 33845.77 320.73 17123.14 88888.00 2020-02-13 16:59:07.000 044 33845.78 320.74 17123.18 88888.00 2020-02-13 16:59:08.000 044 33845.76 320.74 17123.18 88888.00 2020-02-13 16:59:09.000 044 33845.77 320.72 17123.14 88888.00 2020-02-13 16:59:10.000 044 33845.75 320.70 17123.11 37931.96 2020-02-13 16:59:11.000 044 33845.73 320.71 17123.11 88888.00 2020-02-13 16:59:12.000 044 33845.74 320.72 17123.15 88888.00 2020-02-13 16:59:13.000 044 33845.76 320.68 17123.16 88888.00 2020-02-13 16:59:14.000 044 33845.74 320.73 17123.15 88888.00 2020-02-13 16:59:15.000 044 33845.72 320.73 17123.11 37932.01 2020-02-13 16:59:16.000 044 33845.72 320.70 17123.12 88888.00 2020-02-13 16:59:17.000 044 33845.72 320.68 17123.10 88888.00 2020-02-13 16:59:18.000 044 33845.74 320.67 17123.09 88888.00 2020-02-13 16:59:19.000 044 33845.75 320.69 17123.11 88888.00 2020-02-13 16:59:20.000 044 33845.76 320.70 17123.12 37932.02 2020-02-13 16:59:21.000 044 33845.77 320.73 17123.13 88888.00 2020-02-13 16:59:22.000 044 33845.74 320.72 17123.13 88888.00 2020-02-13 16:59:23.000 044 33845.75 320.74 17123.13 88888.00 2020-02-13 16:59:24.000 044 33845.72 320.72 17123.12 88888.00 2020-02-13 16:59:25.000 044 33845.71 320.73 17123.11 37932.08 2020-02-13 16:59:26.000 044 33845.73 320.73 17123.17 88888.00 2020-02-13 16:59:27.000 044 33845.71 320.74 17123.16 88888.00 2020-02-13 16:59:28.000 044 33845.67 320.73 17123.15 88888.00 2020-02-13 16:59:29.000 044 33845.69 320.77 17123.18 88888.00 2020-02-13 16:59:30.000 044 33845.68 320.77 17123.19 37932.03 2020-02-13 16:59:31.000 044 33845.65 320.76 17123.16 88888.00 2020-02-13 16:59:32.000 044 33845.65 320.76 17123.11 88888.00 2020-02-13 16:59:33.000 044 33845.63 320.77 17123.12 88888.00 2020-02-13 16:59:34.000 044 33845.62 320.78 17123.14 88888.00 2020-02-13 16:59:35.000 044 33845.63 320.79 17123.15 37932.02 2020-02-13 16:59:36.000 044 33845.60 320.83 17123.18 88888.00 2020-02-13 16:59:37.000 044 33845.59 320.85 17123.16 88888.00 2020-02-13 16:59:38.000 044 33845.60 320.84 17123.17 88888.00 2020-02-13 16:59:39.000 044 33845.62 320.81 17123.20 88888.00 2020-02-13 16:59:40.000 044 33845.57 320.84 17123.16 37931.95 2020-02-13 16:59:41.000 044 33845.56 320.87 17123.14 88888.00 2020-02-13 16:59:42.000 044 33845.56 320.89 17123.14 88888.00 2020-02-13 16:59:43.000 044 33845.57 320.88 17123.16 88888.00 2020-02-13 16:59:44.000 044 33845.55 320.89 17123.15 88888.00 2020-02-13 16:59:45.000 044 33845.53 320.83 17123.14 37931.77 2020-02-13 16:59:46.000 044 33845.52 320.84 17123.13 88888.00 2020-02-13 16:59:47.000 044 33845.52 320.84 17123.11 88888.00 2020-02-13 16:59:48.000 044 33845.52 320.85 17123.11 88888.00 2020-02-13 16:59:49.000 044 33845.50 320.88 17123.14 88888.00 2020-02-13 16:59:50.000 044 33845.49 320.88 17123.11 37931.76 2020-02-13 16:59:51.000 044 33845.45 320.88 17123.11 88888.00 2020-02-13 16:59:52.000 044 33845.45 320.85 17123.12 88888.00 2020-02-13 16:59:53.000 044 33845.44 320.85 17123.11 88888.00 2020-02-13 16:59:54.000 044 33845.38 320.91 17123.10 88888.00 2020-02-13 16:59:55.000 044 33845.33 320.92 17123.07 37931.76 2020-02-13 16:59:56.000 044 33845.35 320.89 17123.15 88888.00 2020-02-13 16:59:57.000 044 33845.30 320.86 17123.16 88888.00 2020-02-13 16:59:58.000 044 33845.27 320.87 17123.12 88888.00 2020-02-13 16:59:59.000 044 33845.26 320.83 17123.09 88888.00 2020-02-13 17:00:00.000 044 33845.26 320.84 17123.15 37931.58 2020-02-13 17:00:01.000 044 33845.22 320.83 17123.15 88888.00 2020-02-13 17:00:02.000 044 33845.19 320.82 17123.13 88888.00 2020-02-13 17:00:03.000 044 33845.16 320.82 17123.15 88888.00 2020-02-13 17:00:04.000 044 33845.15 320.81 17123.17 88888.00 2020-02-13 17:00:05.000 044 33845.12 320.82 17123.18 37931.55 2020-02-13 17:00:06.000 044 33845.10 320.79 17123.18 88888.00 2020-02-13 17:00:07.000 044 33845.10 320.80 17123.16 88888.00 2020-02-13 17:00:08.000 044 33845.08 320.78 17123.16 88888.00 2020-02-13 17:00:09.000 044 33845.11 320.82 17123.12 88888.00 2020-02-13 17:00:10.000 044 33845.15 320.82 17123.12 37931.48 2020-02-13 17:00:11.000 044 33845.14 320.75 17123.16 88888.00 2020-02-13 17:00:12.000 044 33845.09 320.73 17123.13 88888.00 2020-02-13 17:00:13.000 044 33845.09 320.73 17123.15 88888.00 2020-02-13 17:00:14.000 044 33845.07 320.70 17123.10 88888.00 2020-02-13 17:00:15.000 044 33845.11 320.70 17123.11 37931.52 2020-02-13 17:00:16.000 044 33845.12 320.69 17123.12 88888.00 2020-02-13 17:00:17.000 044 33845.16 320.69 17123.11 88888.00 2020-02-13 17:00:18.000 044 33845.18 320.76 17123.10 88888.00 2020-02-13 17:00:19.000 044 33845.21 320.70 17123.11 88888.00 2020-02-13 17:00:20.000 044 33845.22 320.68 17123.10 37931.42 2020-02-13 17:00:21.000 044 33845.21 320.66 17123.09 88888.00 2020-02-13 17:00:22.000 044 33845.23 320.64 17123.10 88888.00 2020-02-13 17:00:23.000 044 33845.22 320.64 17123.09 88888.00 2020-02-13 17:00:24.000 044 33845.25 320.63 17123.09 88888.00 2020-02-13 17:00:25.000 044 33845.24 320.59 17123.10 37931.52 2020-02-13 17:00:26.000 044 33845.26 320.61 17123.13 88888.00 2020-02-13 17:00:27.000 044 33845.29 320.62 17123.09 88888.00 2020-02-13 17:00:28.000 044 33845.30 320.63 17123.10 88888.00 2020-02-13 17:00:29.000 044 33845.30 320.57 17123.10 88888.00 2020-02-13 17:00:30.000 044 33845.30 320.56 17123.09 37931.49 2020-02-13 17:00:31.000 044 33845.31 320.60 17123.11 88888.00 2020-02-13 17:00:32.000 044 33845.35 320.63 17123.13 88888.00 2020-02-13 17:00:33.000 044 33845.36 320.63 17123.09 88888.00 2020-02-13 17:00:34.000 044 33845.33 320.66 17123.10 88888.00 2020-02-13 17:00:35.000 044 33845.31 320.66 17123.12 37931.62 2020-02-13 17:00:36.000 044 33845.35 320.63 17123.12 88888.00 2020-02-13 17:00:37.000 044 33845.38 320.64 17123.11 88888.00 2020-02-13 17:00:38.000 044 33845.38 320.63 17123.10 88888.00 2020-02-13 17:00:39.000 044 33845.36 320.63 17123.10 88888.00 2020-02-13 17:00:40.000 044 33845.33 320.63 17123.08 37931.62 2020-02-13 17:00:41.000 044 33845.36 320.66 17123.10 88888.00 2020-02-13 17:00:42.000 044 33845.35 320.62 17123.14 88888.00 2020-02-13 17:00:43.000 044 33845.37 320.63 17123.12 88888.00 2020-02-13 17:00:44.000 044 33845.40 320.62 17123.11 88888.00 2020-02-13 17:00:45.000 044 33845.40 320.59 17123.08 37931.66 2020-02-13 17:00:46.000 044 33845.35 320.60 17123.07 88888.00 2020-02-13 17:00:47.000 044 33845.37 320.62 17123.05 88888.00 2020-02-13 17:00:48.000 044 33845.40 320.63 17123.06 88888.00 2020-02-13 17:00:49.000 044 33845.40 320.65 17123.09 88888.00 2020-02-13 17:00:50.000 044 33845.36 320.64 17123.06 37931.64 2020-02-13 17:00:51.000 044 33845.40 320.63 17123.07 88888.00 2020-02-13 17:00:52.000 044 33845.40 320.59 17123.09 88888.00 2020-02-13 17:00:53.000 044 33845.40 320.60 17123.10 88888.00 2020-02-13 17:00:54.000 044 33845.38 320.59 17123.08 88888.00 2020-02-13 17:00:55.000 044 33845.43 320.66 17123.08 37931.64 2020-02-13 17:00:56.000 044 33845.42 320.60 17123.04 88888.00 2020-02-13 17:00:57.000 044 33845.40 320.55 17123.03 88888.00 2020-02-13 17:00:58.000 044 33845.38 320.56 17123.03 88888.00 2020-02-13 17:00:59.000 044 33845.40 320.55 17123.04 88888.00 2020-02-13 17:01:00.000 044 33845.39 320.54 17123.04 37931.65 2020-02-13 17:01:01.000 044 33845.37 320.55 17123.07 88888.00 2020-02-13 17:01:02.000 044 33845.32 320.52 17123.06 88888.00 2020-02-13 17:01:03.000 044 33845.37 320.51 17123.08 88888.00 2020-02-13 17:01:04.000 044 33845.33 320.52 17123.09 88888.00 2020-02-13 17:01:05.000 044 33845.36 320.57 17123.10 37931.59 2020-02-13 17:01:06.000 044 33845.34 320.56 17123.07 88888.00 2020-02-13 17:01:07.000 044 33845.37 320.55 17123.05 88888.00 2020-02-13 17:01:08.000 044 33845.34 320.61 17123.08 88888.00 2020-02-13 17:01:09.000 044 33845.33 320.64 17123.07 88888.00 2020-02-13 17:01:10.000 044 33845.30 320.60 17123.06 37931.71 2020-02-13 17:01:11.000 044 33845.28 320.60 17123.04 88888.00 2020-02-13 17:01:12.000 044 33845.29 320.59 17123.03 88888.00 2020-02-13 17:01:13.000 044 33845.28 320.61 17123.04 88888.00 2020-02-13 17:01:14.000 044 33845.30 320.61 17123.04 88888.00 2020-02-13 17:01:15.000 044 33845.30 320.62 17123.04 37931.69 2020-02-13 17:01:16.000 044 33845.33 320.61 17123.07 88888.00 2020-02-13 17:01:17.000 044 33845.32 320.58 17123.06 88888.00 2020-02-13 17:01:18.000 044 33845.33 320.59 17123.06 88888.00 2020-02-13 17:01:19.000 044 33845.30 320.57 17123.05 88888.00 2020-02-13 17:01:20.000 044 33845.32 320.56 17123.08 37931.57 2020-02-13 17:01:21.000 044 33845.34 320.57 17123.08 88888.00 2020-02-13 17:01:22.000 044 33845.33 320.58 17123.05 88888.00 2020-02-13 17:01:23.000 044 33845.36 320.57 17123.05 88888.00 2020-02-13 17:01:24.000 044 33845.39 320.55 17123.06 88888.00 2020-02-13 17:01:25.000 044 33845.37 320.58 17123.06 37931.71 2020-02-13 17:01:26.000 044 33845.39 320.60 17123.04 88888.00 2020-02-13 17:01:27.000 044 33845.42 320.57 17123.05 88888.00 2020-02-13 17:01:28.000 044 33845.40 320.56 17123.00 88888.00 2020-02-13 17:01:29.000 044 33845.39 320.57 17123.01 88888.00 2020-02-13 17:01:30.000 044 33845.37 320.53 17123.03 37931.73 2020-02-13 17:01:31.000 044 33845.36 320.59 17123.04 88888.00 2020-02-13 17:01:32.000 044 33845.39 320.58 17123.05 88888.00 2020-02-13 17:01:33.000 044 33845.43 320.56 17123.09 88888.00 2020-02-13 17:01:34.000 044 33845.41 320.53 17123.08 88888.00 2020-02-13 17:01:35.000 044 33845.39 320.49 17123.08 37931.74 2020-02-13 17:01:36.000 044 33845.40 320.48 17123.05 88888.00 2020-02-13 17:01:37.000 044 33845.40 320.54 17123.08 88888.00 2020-02-13 17:01:38.000 044 33845.41 320.52 17123.09 88888.00 2020-02-13 17:01:39.000 044 33845.38 320.49 17123.07 88888.00 2020-02-13 17:01:40.000 044 33845.32 320.46 17123.04 37931.71 2020-02-13 17:01:41.000 044 33845.33 320.44 17123.02 88888.00 2020-02-13 17:01:42.000 044 33845.36 320.47 17122.98 88888.00 2020-02-13 17:01:43.000 044 33845.34 320.48 17123.00 88888.00 2020-02-13 17:01:44.000 044 33845.35 320.48 17123.04 88888.00 2020-02-13 17:01:45.000 044 33845.33 320.48 17123.04 37931.62 2020-02-13 17:01:46.000 044 33845.31 320.44 17123.01 88888.00 2020-02-13 17:01:47.000 044 33845.32 320.43 17123.03 88888.00 2020-02-13 17:01:48.000 044 33845.30 320.41 17123.00 88888.00 2020-02-13 17:01:49.000 044 33845.30 320.44 17123.00 88888.00 2020-02-13 17:01:50.000 044 33845.28 320.46 17123.02 37931.70 2020-02-13 17:01:51.000 044 33845.29 320.46 17123.02 88888.00 2020-02-13 17:01:52.000 044 33845.29 320.46 17123.05 88888.00 2020-02-13 17:01:53.000 044 33845.30 320.47 17123.03 88888.00 2020-02-13 17:01:54.000 044 33845.31 320.44 17123.02 88888.00 2020-02-13 17:01:55.000 044 33845.33 320.39 17123.06 37931.57 2020-02-13 17:01:56.000 044 33845.31 320.35 17123.06 88888.00 2020-02-13 17:01:57.000 044 33845.32 320.44 17123.02 88888.00 2020-02-13 17:01:58.000 044 33845.28 320.48 17122.99 88888.00 2020-02-13 17:01:59.000 044 33845.22 320.46 17122.99 88888.00 2020-02-13 17:02:00.000 044 33845.25 320.42 17123.00 37931.65 2020-02-13 17:02:01.000 044 33845.27 320.39 17123.01 88888.00 2020-02-13 17:02:02.000 044 33845.25 320.40 17122.99 88888.00 2020-02-13 17:02:03.000 044 33845.22 320.44 17123.01 88888.00 2020-02-13 17:02:04.000 044 33845.21 320.42 17123.04 88888.00 2020-02-13 17:02:05.000 044 33845.23 320.41 17123.01 37931.61 2020-02-13 17:02:06.000 044 33845.26 320.39 17123.04 88888.00 2020-02-13 17:02:07.000 044 33845.23 320.40 17123.02 88888.00 2020-02-13 17:02:08.000 044 33845.24 320.41 17122.96 88888.00 2020-02-13 17:02:09.000 044 33845.26 320.36 17122.99 88888.00 2020-02-13 17:02:10.000 044 33845.25 320.39 17123.00 37931.55 2020-02-13 17:02:11.000 044 33845.27 320.41 17123.01 88888.00 2020-02-13 17:02:12.000 044 33845.28 320.39 17123.03 88888.00 2020-02-13 17:02:13.000 044 33845.29 320.42 17123.04 88888.00 2020-02-13 17:02:14.000 044 33845.32 320.39 17123.05 88888.00 2020-02-13 17:02:15.000 044 33845.35 320.37 17123.02 37931.63 2020-02-13 17:02:16.000 044 33845.33 320.36 17122.99 88888.00 2020-02-13 17:02:17.000 044 33845.31 320.37 17122.99 88888.00 2020-02-13 17:02:18.000 044 33845.32 320.36 17123.06 88888.00 2020-02-13 17:02:19.000 044 33845.35 320.39 17123.03 88888.00 2020-02-13 17:02:20.000 044 33845.32 320.38 17122.97 37931.66 2020-02-13 17:02:21.000 044 33845.34 320.38 17122.93 88888.00 2020-02-13 17:02:22.000 044 33845.39 320.37 17122.97 88888.00 2020-02-13 17:02:23.000 044 33845.38 320.38 17123.02 88888.00 2020-02-13 17:02:24.000 044 33845.34 320.36 17122.98 88888.00 2020-02-13 17:02:25.000 044 33845.37 320.38 17123.01 37931.72 2020-02-13 17:02:26.000 044 33845.44 320.40 17122.99 88888.00 2020-02-13 17:02:27.000 044 33845.45 320.38 17122.96 88888.00 2020-02-13 17:02:28.000 044 33845.46 320.38 17122.96 88888.00 2020-02-13 17:02:29.000 044 33845.44 320.39 17123.01 88888.00 2020-02-13 17:02:30.000 044 33845.43 320.38 17123.02 37931.79 2020-02-13 17:02:31.000 044 33845.45 320.40 17123.03 88888.00 2020-02-13 17:02:32.000 044 33845.43 320.44 17123.01 88888.00 2020-02-13 17:02:33.000 044 33845.43 320.42 17123.03 88888.00 2020-02-13 17:02:34.000 044 33845.47 320.43 17123.06 88888.00 2020-02-13 17:02:35.000 044 33845.48 320.41 17123.00 37931.67 2020-02-13 17:02:36.000 044 33845.39 320.37 17123.01 88888.00 2020-02-13 17:02:37.000 044 33845.38 320.37 17123.01 88888.00 2020-02-13 17:02:38.000 044 33845.39 320.37 17122.99 88888.00 2020-02-13 17:02:39.000 044 33845.38 320.37 17122.98 88888.00 2020-02-13 17:02:40.000 044 33845.35 320.39 17122.96 37931.73 2020-02-13 17:02:41.000 044 33845.32 320.43 17123.00 88888.00 2020-02-13 17:02:42.000 044 33845.32 320.41 17122.95 88888.00 2020-02-13 17:02:43.000 044 33845.30 320.38 17122.97 88888.00 2020-02-13 17:02:44.000 044 33845.29 320.38 17123.02 88888.00 2020-02-13 17:02:45.000 044 33845.30 320.39 17122.99 37931.68 2020-02-13 17:02:46.000 044 33845.30 320.39 17122.96 88888.00 2020-02-13 17:02:47.000 044 33845.31 320.38 17123.02 88888.00 2020-02-13 17:02:48.000 044 33845.30 320.40 17123.04 88888.00 2020-02-13 17:02:49.000 044 33845.29 320.41 17122.99 88888.00 2020-02-13 17:02:50.000 044 33845.30 320.42 17122.96 37931.69 2020-02-13 17:02:51.000 044 33845.32 320.41 17122.97 88888.00 2020-02-13 17:02:52.000 044 33845.30 320.39 17122.99 88888.00 2020-02-13 17:02:53.000 044 33845.30 320.42 17122.97 88888.00 2020-02-13 17:02:54.000 044 33845.26 320.43 17123.01 88888.00 2020-02-13 17:02:55.000 044 33845.25 320.43 17123.05 37931.56 2020-02-13 17:02:56.000 044 33845.27 320.39 17123.01 88888.00 2020-02-13 17:02:57.000 044 33845.29 320.39 17122.98 88888.00 2020-02-13 17:02:58.000 044 33845.26 320.35 17122.96 88888.00 2020-02-13 17:02:59.000 044 33845.27 320.35 17122.98 88888.00 2020-02-13 17:03:00.000 044 33845.27 320.33 17122.99 37931.58 2020-02-13 17:03:01.000 044 33845.23 320.30 17123.00 88888.00 2020-02-13 17:03:02.000 044 33845.21 320.32 17122.99 88888.00 2020-02-13 17:03:03.000 044 33845.20 320.33 17123.04 88888.00 2020-02-13 17:03:04.000 044 33845.17 320.30 17123.01 88888.00 2020-02-13 17:03:05.000 044 33845.17 320.31 17122.99 37931.52 2020-02-13 17:03:06.000 044 33845.11 320.31 17123.02 88888.00 2020-02-13 17:03:07.000 044 33845.11 320.32 17123.04 88888.00 2020-02-13 17:03:08.000 044 33845.14 320.28 17122.99 88888.00 2020-02-13 17:03:09.000 044 33845.16 320.30 17123.02 88888.00 2020-02-13 17:03:10.000 044 33845.14 320.32 17123.04 37931.55 2020-02-13 17:03:11.000 044 33845.14 320.31 17123.03 88888.00 2020-02-13 17:03:12.000 044 33845.10 320.33 17123.00 88888.00 2020-02-13 17:03:13.000 044 33845.11 320.33 17122.96 88888.00 2020-02-13 17:03:14.000 044 33845.11 320.32 17122.95 88888.00 2020-02-13 17:03:15.000 044 33845.12 320.35 17122.96 37931.57 2020-02-13 17:03:16.000 044 33845.13 320.33 17123.01 88888.00 2020-02-13 17:03:17.000 044 33845.12 320.33 17123.01 88888.00 2020-02-13 17:03:18.000 044 33845.15 320.37 17122.97 88888.00 2020-02-13 17:03:19.000 044 33845.13 320.36 17122.96 88888.00 2020-02-13 17:03:20.000 044 33845.11 320.36 17122.98 37931.47 2020-02-13 17:03:21.000 044 33845.14 320.35 17122.95 88888.00 2020-02-13 17:03:22.000 044 33845.12 320.31 17122.97 88888.00 2020-02-13 17:03:23.000 044 33845.10 320.25 17123.03 88888.00 2020-02-13 17:03:24.000 044 33845.12 320.24 17122.99 88888.00 2020-02-13 17:03:25.000 044 33845.12 320.26 17123.00 37931.44 2020-02-13 17:03:26.000 044 33845.11 320.28 17123.01 88888.00 2020-02-13 17:03:27.000 044 33845.09 320.27 17123.03 88888.00 2020-02-13 17:03:28.000 044 33845.10 320.27 17122.98 88888.00 2020-02-13 17:03:29.000 044 33845.11 320.26 17123.03 88888.00 2020-02-13 17:03:30.000 044 33845.14 320.29 17123.03 37931.46 2020-02-13 17:03:31.000 044 33845.16 320.30 17123.04 88888.00 2020-02-13 17:03:32.000 044 33845.18 320.28 17123.02 88888.00 2020-02-13 17:03:33.000 044 33845.14 320.29 17123.03 88888.00 2020-02-13 17:03:34.000 044 33845.14 320.25 17123.03 88888.00 2020-02-13 17:03:35.000 044 33845.14 320.29 17123.00 37931.55 2020-02-13 17:03:36.000 044 33845.14 320.28 17123.00 88888.00 2020-02-13 17:03:37.000 044 33845.16 320.26 17123.03 88888.00 2020-02-13 17:03:38.000 044 33845.16 320.24 17123.02 88888.00 2020-02-13 17:03:39.000 044 33845.19 320.22 17123.03 88888.00 2020-02-13 17:03:40.000 044 33845.22 320.23 17123.03 37931.50 2020-02-13 17:03:41.000 044 33845.24 320.28 17123.05 88888.00 2020-02-13 17:03:42.000 044 33845.21 320.30 17123.03 88888.00 2020-02-13 17:03:43.000 044 33845.21 320.27 17123.03 88888.00 2020-02-13 17:03:44.000 044 33845.20 320.26 17123.01 88888.00 2020-02-13 17:03:45.000 044 33845.21 320.22 17123.01 37931.48 2020-02-13 17:03:46.000 044 33845.21 320.21 17123.00 88888.00 2020-02-13 17:03:47.000 044 33845.17 320.22 17122.97 88888.00 2020-02-13 17:03:48.000 044 33845.14 320.19 17122.93 88888.00 2020-02-13 17:03:49.000 044 33845.13 320.16 17122.98 88888.00 2020-02-13 17:03:50.000 044 33845.19 320.16 17122.98 37931.61 2020-02-13 17:03:51.000 044 33845.22 320.18 17122.96 88888.00 2020-02-13 17:03:52.000 044 33845.21 320.21 17122.98 88888.00 2020-02-13 17:03:53.000 044 33845.18 320.18 17122.99 88888.00 2020-02-13 17:03:54.000 044 33845.16 320.18 17122.99 88888.00 2020-02-13 17:03:55.000 044 33845.18 320.20 17123.01 37931.49 2020-02-13 17:03:56.000 044 33845.17 320.19 17123.02 88888.00 2020-02-13 17:03:57.000 044 33845.18 320.19 17123.02 88888.00 2020-02-13 17:03:58.000 044 33845.16 320.21 17122.95 88888.00 2020-02-13 17:03:59.000 044 33845.20 320.21 17122.92 88888.00 2020-02-13 17:04:00.000 044 33845.20 320.17 17122.98 37931.49 2020-02-13 17:04:01.000 044 33845.20 320.16 17122.99 88888.00 2020-02-13 17:04:02.000 044 33845.21 320.21 17122.99 88888.00 2020-02-13 17:04:03.000 044 33845.20 320.22 17122.97 88888.00 2020-02-13 17:04:04.000 044 33845.18 320.21 17122.97 88888.00 2020-02-13 17:04:05.000 044 33845.19 320.19 17122.97 37931.48 2020-02-13 17:04:06.000 044 33845.19 320.20 17122.96 88888.00 2020-02-13 17:04:07.000 044 33845.19 320.19 17122.99 88888.00 2020-02-13 17:04:08.000 044 33845.18 320.15 17122.98 88888.00 2020-02-13 17:04:09.000 044 33845.17 320.14 17122.98 88888.00 2020-02-13 17:04:10.000 044 33845.21 320.17 17122.96 37931.55 2020-02-13 17:04:11.000 044 33845.18 320.15 17122.96 88888.00 2020-02-13 17:04:12.000 044 33845.24 320.13 17122.91 88888.00 2020-02-13 17:04:13.000 044 33845.26 320.13 17122.91 88888.00 2020-02-13 17:04:14.000 044 33845.25 320.12 17122.96 88888.00 2020-02-13 17:04:15.000 044 33845.20 320.09 17122.92 37931.56 2020-02-13 17:04:16.000 044 33845.18 320.08 17122.96 88888.00 2020-02-13 17:04:17.000 044 33845.23 320.11 17122.96 88888.00 2020-02-13 17:04:18.000 044 33845.23 320.07 17122.98 88888.00 2020-02-13 17:04:19.000 044 33845.24 320.06 17123.00 88888.00 2020-02-13 17:04:20.000 044 33845.26 320.08 17122.99 37931.60 2020-02-13 17:04:21.000 044 33845.27 320.10 17122.99 88888.00 2020-02-13 17:04:22.000 044 33845.31 320.09 17122.99 88888.00 2020-02-13 17:04:23.000 044 33845.33 320.11 17123.00 88888.00 2020-02-13 17:04:24.000 044 33845.29 320.10 17123.04 88888.00 2020-02-13 17:04:25.000 044 33845.28 320.09 17123.02 37931.58 2020-02-13 17:04:26.000 044 33845.29 320.08 17123.01 88888.00 2020-02-13 17:04:27.000 044 33845.32 320.09 17123.01 88888.00 2020-02-13 17:04:28.000 044 33845.30 320.09 17122.98 88888.00 2020-02-13 17:04:29.000 044 33845.29 320.12 17123.00 88888.00 2020-02-13 17:04:30.000 044 33845.27 320.13 17123.05 37931.53 2020-02-13 17:04:31.000 044 33845.29 320.12 17123.08 88888.00 2020-02-13 17:04:32.000 044 33845.28 320.12 17123.06 88888.00 2020-02-13 17:04:33.000 044 33845.29 320.09 17123.06 88888.00 2020-02-13 17:04:34.000 044 33845.25 320.10 17123.06 88888.00 2020-02-13 17:04:35.000 044 33845.25 320.13 17123.09 37931.61 2020-02-13 17:04:36.000 044 33845.21 320.17 17123.07 88888.00 2020-02-13 17:04:37.000 044 33845.17 320.16 17123.02 88888.00 2020-02-13 17:04:38.000 044 33845.19 320.18 17123.03 88888.00 2020-02-13 17:04:39.000 044 33845.16 320.14 17123.08 88888.00 2020-02-13 17:04:40.000 044 33845.15 320.19 17123.09 37931.59 2020-02-13 17:04:41.000 044 33845.10 320.21 17123.08 88888.00 2020-02-13 17:04:42.000 044 33845.09 320.21 17123.03 88888.00 2020-02-13 17:04:43.000 044 33845.10 320.19 17123.03 88888.00 2020-02-13 17:04:44.000 044 33845.15 320.15 17123.04 88888.00 2020-02-13 17:04:45.000 044 33845.15 320.20 17123.03 37931.53 2020-02-13 17:04:46.000 044 33845.12 320.18 17123.05 88888.00 2020-02-13 17:04:47.000 044 33845.14 320.21 17123.03 88888.00 2020-02-13 17:04:48.000 044 33845.14 320.19 17123.02 88888.00 2020-02-13 17:04:49.000 044 33845.13 320.17 17123.02 88888.00 2020-02-13 17:04:50.000 044 33845.13 320.18 17122.99 37931.53 2020-02-13 17:04:51.000 044 33845.14 320.14 17123.02 88888.00 2020-02-13 17:04:52.000 044 33845.12 320.14 17123.08 88888.00 2020-02-13 17:04:53.000 044 33845.11 320.17 17123.01 88888.00 2020-02-13 17:04:54.000 044 33845.15 320.16 17122.98 88888.00 2020-02-13 17:04:55.000 044 33845.16 320.16 17122.97 37931.52 2020-02-13 17:04:56.000 044 33845.12 320.16 17122.95 88888.00 2020-02-13 17:04:57.000 044 33845.08 320.11 17122.95 88888.00 2020-02-13 17:04:58.000 044 33845.12 320.11 17122.94 88888.00 2020-02-13 17:04:59.000 044 33845.14 320.10 17122.94 88888.00 2020-02-13 17:05:00.000 044 33845.16 320.12 17122.92 37931.60 2020-02-13 17:05:01.000 044 33845.19 320.12 17122.96 88888.00 2020-02-13 17:05:02.000 044 33845.19 320.13 17122.99 88888.00 2020-02-13 17:05:03.000 044 33845.20 320.10 17122.95 88888.00 2020-02-13 17:05:04.000 044 33845.16 320.08 17122.93 88888.00 2020-02-13 17:05:05.000 044 33845.20 320.10 17122.95 37931.58 2020-02-13 17:05:06.000 044 33845.23 320.13 17122.95 88888.00 2020-02-13 17:05:07.000 044 33845.21 320.12 17122.98 88888.00 2020-02-13 17:05:08.000 044 33845.18 320.16 17122.95 88888.00 2020-02-13 17:05:09.000 044 33845.21 320.11 17122.98 88888.00 2020-02-13 17:05:10.000 044 33845.20 320.09 17122.97 37931.54 2020-02-13 17:05:11.000 044 33845.17 320.09 17122.97 88888.00 2020-02-13 17:05:12.000 044 33845.18 320.09 17122.98 88888.00 2020-02-13 17:05:13.000 044 33845.22 320.09 17122.96 88888.00 2020-02-13 17:05:14.000 044 33845.20 320.10 17122.97 88888.00 2020-02-13 17:05:15.000 044 33845.22 320.09 17122.97 37931.57 2020-02-13 17:05:16.000 044 33845.21 320.09 17122.98 88888.00 2020-02-13 17:05:17.000 044 33845.25 320.10 17122.95 88888.00 2020-02-13 17:05:18.000 044 33845.23 320.08 17122.95 88888.00 2020-02-13 17:05:19.000 044 33845.22 320.11 17122.96 88888.00 2020-02-13 17:05:20.000 044 33845.23 320.09 17122.98 37931.54 2020-02-13 17:05:21.000 044 33845.19 320.10 17122.97 88888.00 2020-02-13 17:05:22.000 044 33845.16 320.08 17122.93 88888.00 2020-02-13 17:05:23.000 044 33845.18 320.07 17122.95 88888.00 2020-02-13 17:05:24.000 044 33845.14 320.02 17122.89 88888.00 2020-02-13 17:05:25.000 044 33845.15 319.97 17122.94 37931.54 2020-02-13 17:05:26.000 044 33845.16 320.08 17122.96 88888.00 2020-02-13 17:05:27.000 044 33845.18 320.08 17122.93 88888.00 2020-02-13 17:05:28.000 044 33845.16 320.09 17122.93 88888.00 2020-02-13 17:05:29.000 044 33845.20 320.08 17122.93 88888.00 2020-02-13 17:05:30.000 044 33845.20 320.08 17122.92 37931.44 2020-02-13 17:05:31.000 044 33845.20 320.09 17122.91 88888.00 2020-02-13 17:05:32.000 044 33845.20 320.07 17122.93 88888.00 2020-02-13 17:05:33.000 044 33845.21 320.05 17122.90 88888.00 2020-02-13 17:05:34.000 044 33845.25 320.05 17122.91 88888.00 2020-02-13 17:05:35.000 044 33845.26 320.05 17122.90 37931.62 2020-02-13 17:05:36.000 044 33845.25 320.04 17122.91 88888.00 2020-02-13 17:05:37.000 044 33845.25 320.01 17122.92 88888.00 2020-02-13 17:05:38.000 044 33845.29 320.01 17122.92 88888.00 2020-02-13 17:05:39.000 044 33845.30 320.04 17122.92 88888.00 2020-02-13 17:05:40.000 044 33845.30 320.05 17122.94 37931.62 2020-02-13 17:05:41.000 044 33845.31 320.05 17122.96 88888.00 2020-02-13 17:05:42.000 044 33845.32 320.03 17122.96 88888.00 2020-02-13 17:05:43.000 044 33845.33 320.04 17122.95 88888.00 2020-02-13 17:05:44.000 044 33845.38 320.01 17122.94 88888.00 2020-02-13 17:05:45.000 044 33845.40 320.02 17122.93 37931.66 2020-02-13 17:05:46.000 044 33845.41 319.97 17122.90 88888.00 2020-02-13 17:05:47.000 044 33845.39 319.97 17122.94 88888.00 2020-02-13 17:05:48.000 044 33845.40 319.97 17122.90 88888.00 2020-02-13 17:05:49.000 044 33845.41 320.01 17122.91 88888.00 2020-02-13 17:05:50.000 044 33845.45 320.00 17122.87 37931.67 2020-02-13 17:05:51.000 044 33845.44 319.97 17122.92 88888.00 2020-02-13 17:05:52.000 044 33845.44 319.93 17122.94 88888.00 2020-02-13 17:05:53.000 044 33845.43 319.94 17122.91 88888.00 2020-02-13 17:05:54.000 044 33845.44 319.96 17122.88 88888.00 2020-02-13 17:05:55.000 044 33845.42 320.00 17122.89 37931.71 2020-02-13 17:05:56.000 044 33845.39 320.04 17122.86 88888.00 2020-02-13 17:05:57.000 044 33845.42 320.02 17122.89 88888.00 2020-02-13 17:05:58.000 044 33845.42 320.03 17122.86 88888.00 2020-02-13 17:05:59.000 044 33845.39 320.04 17122.86 88888.00 2020-02-13 17:06:00.000 044 33845.38 320.06 17122.85 37931.85 2020-02-13 17:06:01.000 044 33845.37 320.08 17122.86 88888.00 2020-02-13 17:06:02.000 044 33845.40 320.10 17122.88 88888.00 2020-02-13 17:06:03.000 044 33845.40 320.11 17122.91 88888.00 2020-02-13 17:06:04.000 044 33845.43 320.13 17122.91 88888.00 2020-02-13 17:06:05.000 044 33845.37 320.18 17122.92 37931.79 2020-02-13 17:06:06.000 044 33845.33 320.21 17122.93 88888.00 2020-02-13 17:06:07.000 044 33845.36 320.20 17122.95 88888.00 2020-02-13 17:06:08.000 044 33845.32 320.17 17122.94 88888.00 2020-02-13 17:06:09.000 044 33845.34 320.17 17122.94 88888.00 2020-02-13 17:06:10.000 044 33845.33 320.19 17122.94 37931.73 2020-02-13 17:06:11.000 044 33845.35 320.25 17122.94 88888.00 2020-02-13 17:06:12.000 044 33845.31 320.25 17122.92 88888.00 2020-02-13 17:06:13.000 044 33845.29 320.26 17122.93 88888.00 2020-02-13 17:06:14.000 044 33845.28 320.21 17122.94 88888.00 2020-02-13 17:06:15.000 044 33845.29 320.22 17122.95 37931.69 2020-02-13 17:06:16.000 044 33845.31 320.25 17122.95 88888.00 2020-02-13 17:06:17.000 044 33845.30 320.28 17122.93 88888.00 2020-02-13 17:06:18.000 044 33845.26 320.25 17122.94 88888.00 2020-02-13 17:06:19.000 044 33845.22 320.26 17122.95 88888.00 2020-02-13 17:06:20.000 044 33845.22 320.26 17122.98 37931.62 2020-02-13 17:06:21.000 044 33845.22 320.31 17122.98 88888.00 2020-02-13 17:06:22.000 044 33845.23 320.34 17122.93 88888.00 2020-02-13 17:06:23.000 044 33845.29 320.30 17122.97 88888.00 2020-02-13 17:06:24.000 044 33845.29 320.29 17122.94 88888.00 2020-02-13 17:06:25.000 044 33845.28 320.30 17122.95 37931.65 2020-02-13 17:06:26.000 044 33845.26 320.25 17122.94 88888.00 2020-02-13 17:06:27.000 044 33845.25 320.23 17122.93 88888.00 2020-02-13 17:06:28.000 044 33845.27 320.20 17122.96 88888.00 2020-02-13 17:06:29.000 044 33845.32 320.16 17122.94 88888.00 2020-02-13 17:06:30.000 044 33845.34 320.16 17122.90 37931.68 2020-02-13 17:06:31.000 044 33845.37 320.16 17122.89 88888.00 2020-02-13 17:06:32.000 044 33845.39 320.17 17122.90 88888.00 2020-02-13 17:06:33.000 044 33845.36 320.12 17122.89 88888.00 2020-02-13 17:06:34.000 044 33845.37 320.13 17122.90 88888.00 2020-02-13 17:06:35.000 044 33845.42 320.11 17122.88 37931.74 2020-02-13 17:06:36.000 044 33845.43 320.09 17122.87 88888.00 2020-02-13 17:06:37.000 044 33845.46 320.11 17122.91 88888.00 2020-02-13 17:06:38.000 044 33845.45 320.08 17122.91 88888.00 2020-02-13 17:06:39.000 044 33845.43 320.06 17122.91 88888.00 2020-02-13 17:06:40.000 044 33845.42 320.08 17122.89 37931.75 2020-02-13 17:06:41.000 044 33845.43 320.04 17122.91 88888.00 2020-02-13 17:06:42.000 044 33845.47 320.03 17122.93 88888.00 2020-02-13 17:06:43.000 044 33845.48 320.05 17122.90 88888.00 2020-02-13 17:06:44.000 044 33845.47 320.02 17122.89 88888.00 2020-02-13 17:06:45.000 044 33845.48 320.03 17122.86 37931.71 2020-02-13 17:06:46.000 044 33845.45 320.00 17122.92 88888.00 2020-02-13 17:06:47.000 044 33845.50 319.99 17122.92 88888.00 2020-02-13 17:06:48.000 044 33845.56 319.98 17122.89 88888.00 2020-02-13 17:06:49.000 044 33845.53 319.98 17122.90 88888.00 2020-02-13 17:06:50.000 044 33845.55 319.98 17122.86 37931.88 2020-02-13 17:06:51.000 044 33845.57 319.95 17122.89 88888.00 2020-02-13 17:06:52.000 044 33845.59 319.94 17122.89 88888.00 2020-02-13 17:06:53.000 044 33845.61 319.90 17122.87 88888.00 2020-02-13 17:06:54.000 044 33845.62 319.88 17122.89 88888.00 2020-02-13 17:06:55.000 044 33845.62 319.86 17122.89 37931.90 2020-02-13 17:06:56.000 044 33845.58 319.89 17122.80 88888.00 2020-02-13 17:06:57.000 044 33845.58 319.85 17122.80 88888.00 2020-02-13 17:06:58.000 044 33845.64 319.83 17122.82 88888.00 2020-02-13 17:06:59.000 044 33845.65 319.83 17122.82 88888.00 2020-02-13 17:07:00.000 044 33845.66 319.80 17122.81 37931.82 2020-02-13 17:07:01.000 044 33845.68 319.80 17122.86 88888.00 2020-02-13 17:07:02.000 044 33845.72 319.83 17122.84 88888.00 2020-02-13 17:07:03.000 044 33845.70 319.88 17122.81 88888.00 2020-02-13 17:07:04.000 044 33845.70 319.87 17122.84 88888.00 2020-02-13 17:07:05.000 044 33845.72 319.88 17122.80 37931.96 2020-02-13 17:07:06.000 044 33845.70 319.89 17122.84 88888.00 2020-02-13 17:07:07.000 044 33845.66 319.90 17122.82 88888.00 2020-02-13 17:07:08.000 044 33845.70 319.91 17122.78 88888.00 2020-02-13 17:07:09.000 044 33845.71 319.90 17122.82 88888.00 2020-02-13 17:07:10.000 044 33845.68 319.90 17122.87 37932.04 2020-02-13 17:07:11.000 044 33845.67 319.93 17122.91 88888.00 2020-02-13 17:07:12.000 044 33845.68 319.93 17122.88 88888.00 2020-02-13 17:07:13.000 044 33845.69 319.95 17122.83 88888.00 2020-02-13 17:07:14.000 044 33845.68 319.96 17122.82 88888.00 2020-02-13 17:07:15.000 044 33845.68 320.00 17122.88 37931.99 2020-02-13 17:07:16.000 044 33845.65 320.01 17122.87 88888.00 2020-02-13 17:07:17.000 044 33845.63 320.00 17122.86 88888.00 2020-02-13 17:07:18.000 044 33845.62 320.00 17122.89 88888.00 2020-02-13 17:07:19.000 044 33845.62 320.06 17122.90 88888.00 2020-02-13 17:07:20.000 044 33845.61 320.08 17122.89 37931.95 2020-02-13 17:07:21.000 044 33845.59 320.08 17122.89 88888.00 2020-02-13 17:07:22.000 044 33845.58 320.06 17122.89 88888.00 2020-02-13 17:07:23.000 044 33845.56 320.07 17122.89 88888.00 2020-02-13 17:07:24.000 044 33845.53 320.13 17122.88 88888.00 2020-02-13 17:07:25.000 044 33845.51 320.14 17122.90 37931.84 2020-02-13 17:07:26.000 044 33845.48 320.09 17122.89 88888.00 2020-02-13 17:07:27.000 044 33845.46 320.08 17122.91 88888.00 2020-02-13 17:07:28.000 044 33845.44 320.08 17122.92 88888.00 2020-02-13 17:07:29.000 044 33845.47 320.09 17122.92 88888.00 2020-02-13 17:07:30.000 044 33845.47 320.10 17122.88 37931.84 2020-02-13 17:07:31.000 044 33845.47 320.14 17122.86 88888.00 2020-02-13 17:07:32.000 044 33845.45 320.15 17122.88 88888.00 2020-02-13 17:07:33.000 044 33845.45 320.12 17122.88 88888.00 2020-02-13 17:07:34.000 044 33845.42 320.15 17122.89 88888.00 2020-02-13 17:07:35.000 044 33845.41 320.17 17122.89 37931.83 2020-02-13 17:07:36.000 044 33845.39 320.14 17122.91 88888.00 2020-02-13 17:07:37.000 044 33845.39 320.15 17122.94 88888.00 2020-02-13 17:07:38.000 044 33845.40 320.18 17122.92 88888.00 2020-02-13 17:07:39.000 044 33845.41 320.21 17122.91 88888.00 2020-02-13 17:07:40.000 044 33845.38 320.23 17122.91 37931.68 2020-02-13 17:07:41.000 044 33845.38 320.25 17122.88 88888.00 2020-02-13 17:07:42.000 044 33845.36 320.27 17122.89 88888.00 2020-02-13 17:07:43.000 044 33845.37 320.27 17122.88 88888.00 2020-02-13 17:07:44.000 044 33845.36 320.24 17122.86 88888.00 2020-02-13 17:07:45.000 044 33845.35 320.23 17122.88 37931.77 2020-02-13 17:07:46.000 044 33845.36 320.23 17122.88 88888.00 2020-02-13 17:07:47.000 044 33845.34 320.21 17122.88 88888.00 2020-02-13 17:07:48.000 044 33845.34 320.21 17122.90 88888.00 2020-02-13 17:07:49.000 044 33845.33 320.21 17122.90 88888.00 2020-02-13 17:07:50.000 044 33845.33 320.27 17122.89 37931.68 2020-02-13 17:07:51.000 044 33845.35 320.28 17122.87 88888.00 2020-02-13 17:07:52.000 044 33845.39 320.27 17122.88 88888.00 2020-02-13 17:07:53.000 044 33845.33 320.28 17122.85 88888.00 2020-02-13 17:07:54.000 044 33845.29 320.34 17122.87 88888.00 2020-02-13 17:07:55.000 044 33845.27 320.34 17122.87 37931.58 2020-02-13 17:07:56.000 044 33845.27 320.32 17122.89 88888.00 2020-02-13 17:07:57.000 044 33845.29 320.30 17122.89 88888.00 2020-02-13 17:07:58.000 044 33845.23 320.28 17122.86 88888.00 2020-02-13 17:07:59.000 044 33845.24 320.29 17122.90 88888.00 2020-02-13 17:08:00.000 044 33845.24 320.31 17122.87 37931.61 2020-02-13 17:08:01.000 044 33845.24 320.31 17122.87 88888.00 2020-02-13 17:08:02.000 044 33845.25 320.35 17122.92 88888.00 2020-02-13 17:08:03.000 044 33845.23 320.32 17122.92 88888.00 2020-02-13 17:08:04.000 044 33845.23 320.29 17122.91 88888.00 2020-02-13 17:08:05.000 044 33845.23 320.31 17122.90 37931.63 2020-02-13 17:08:06.000 044 33845.26 320.28 17122.90 88888.00 2020-02-13 17:08:07.000 044 33845.25 320.27 17122.92 88888.00 2020-02-13 17:08:08.000 044 33845.28 320.25 17122.93 88888.00 2020-02-13 17:08:09.000 044 33845.30 320.28 17122.91 88888.00 2020-02-13 17:08:10.000 044 33845.33 320.30 17122.88 37931.57 2020-02-13 17:08:11.000 044 33845.32 320.28 17122.87 88888.00 2020-02-13 17:08:12.000 044 33845.27 320.27 17122.84 88888.00 2020-02-13 17:08:13.000 044 33845.25 320.27 17122.86 88888.00 2020-02-13 17:08:14.000 044 33845.27 320.28 17122.85 88888.00 2020-02-13 17:08:15.000 044 33845.32 320.27 17122.85 37931.67 2020-02-13 17:08:16.000 044 33845.32 320.22 17122.84 88888.00 2020-02-13 17:08:17.000 044 33845.30 320.23 17122.84 88888.00 2020-02-13 17:08:18.000 044 33845.28 320.23 17122.83 88888.00 2020-02-13 17:08:19.000 044 33845.28 320.28 17122.81 88888.00 2020-02-13 17:08:20.000 044 33845.30 320.26 17122.85 37931.66 2020-02-13 17:08:21.000 044 33845.32 320.24 17122.87 88888.00 2020-02-13 17:08:22.000 044 33845.31 320.23 17122.88 88888.00 2020-02-13 17:08:23.000 044 33845.30 320.21 17122.89 88888.00 2020-02-13 17:08:24.000 044 33845.29 320.22 17122.84 88888.00 2020-02-13 17:08:25.000 044 33845.27 320.22 17122.83 37931.60 2020-02-13 17:08:26.000 044 33845.27 320.20 17122.80 88888.00 2020-02-13 17:08:27.000 044 33845.27 320.22 17122.83 88888.00 2020-02-13 17:08:28.000 044 33845.24 320.24 17122.87 88888.00 2020-02-13 17:08:29.000 044 33845.20 320.23 17122.91 88888.00 2020-02-13 17:08:30.000 044 33845.18 320.23 17122.89 37931.61 2020-02-13 17:08:31.000 044 33845.22 320.26 17122.90 88888.00 2020-02-13 17:08:32.000 044 33845.21 320.24 17122.88 88888.00 2020-02-13 17:08:33.000 044 33845.24 320.25 17122.91 88888.00 2020-02-13 17:08:34.000 044 33845.23 320.24 17122.88 88888.00 2020-02-13 17:08:35.000 044 33845.20 320.25 17122.84 37931.55 2020-02-13 17:08:36.000 044 33845.24 320.21 17122.85 88888.00 2020-02-13 17:08:37.000 044 33845.22 320.20 17122.84 88888.00 2020-02-13 17:08:38.000 044 33845.18 320.19 17122.82 88888.00 2020-02-13 17:08:39.000 044 33845.22 320.21 17122.85 88888.00 2020-02-13 17:08:40.000 044 33845.26 320.26 17122.86 37931.58 2020-02-13 17:08:41.000 044 33845.26 320.28 17122.85 88888.00 2020-02-13 17:08:42.000 044 33845.28 320.23 17122.83 88888.00 2020-02-13 17:08:43.000 044 33845.31 320.17 17122.84 88888.00 2020-02-13 17:08:44.000 044 33845.36 320.16 17122.88 88888.00 2020-02-13 17:08:45.000 044 33845.36 320.17 17122.87 37931.60 2020-02-13 17:08:46.000 044 33845.35 320.22 17122.85 88888.00 2020-02-13 17:08:47.000 044 33845.39 320.23 17122.82 88888.00 2020-02-13 17:08:48.000 044 33845.36 320.16 17122.81 88888.00 2020-02-13 17:08:49.000 044 33845.38 320.15 17122.83 88888.00 2020-02-13 17:08:50.000 044 33845.42 320.16 17122.86 37931.66 2020-02-13 17:08:51.000 044 33845.44 320.16 17122.87 88888.00 2020-02-13 17:08:52.000 044 33845.42 320.16 17122.90 88888.00 2020-02-13 17:08:53.000 044 33845.42 320.14 17122.87 88888.00 2020-02-13 17:08:54.000 044 33845.42 320.14 17122.83 88888.00 2020-02-13 17:08:55.000 044 33845.43 320.13 17122.83 37931.68 2020-02-13 17:08:56.000 044 33845.49 320.15 17122.83 88888.00 2020-02-13 17:08:57.000 044 33845.51 320.18 17122.78 88888.00 2020-02-13 17:08:58.000 044 33845.50 320.13 17122.80 88888.00 2020-02-13 17:08:59.000 044 33845.50 320.12 17122.83 88888.00 2020-02-13 17:09:00.000 044 33845.52 320.12 17122.79 37931.72 2020-02-13 17:09:01.000 044 33845.55 320.11 17122.76 88888.00 2020-02-13 17:09:02.000 044 33845.54 320.11 17122.75 88888.00 2020-02-13 17:09:03.000 044 33845.54 320.07 17122.77 88888.00 2020-02-13 17:09:04.000 044 33845.53 320.03 17122.75 88888.00 2020-02-13 17:09:05.000 044 33845.57 320.08 17122.78 37931.79 2020-02-13 17:09:06.000 044 33845.60 320.07 17122.76 88888.00 2020-02-13 17:09:07.000 044 33845.60 320.03 17122.78 88888.00 2020-02-13 17:09:08.000 044 33845.63 320.04 17122.77 88888.00 2020-02-13 17:09:09.000 044 33845.66 320.04 17122.77 88888.00 2020-02-13 17:09:10.000 044 33845.62 320.01 17122.76 37931.84 2020-02-13 17:09:11.000 044 33845.61 320.04 17122.78 88888.00 2020-02-13 17:09:12.000 044 33845.59 320.08 17122.79 88888.00 2020-02-13 17:09:13.000 044 33845.54 320.06 17122.76 88888.00 2020-02-13 17:09:14.000 044 33845.55 320.07 17122.79 88888.00 2020-02-13 17:09:15.000 044 33845.59 320.05 17122.81 37931.80 2020-02-13 17:09:16.000 044 33845.59 320.01 17122.79 88888.00 2020-02-13 17:09:17.000 044 33845.58 320.01 17122.78 88888.00 2020-02-13 17:09:18.000 044 33845.60 320.00 17122.78 88888.00 2020-02-13 17:09:19.000 044 33845.63 320.05 17122.80 88888.00 2020-02-13 17:09:20.000 044 33845.62 320.06 17122.79 37931.86 2020-02-13 17:09:21.000 044 33845.64 320.07 17122.78 88888.00 2020-02-13 17:09:22.000 044 33845.70 320.09 17122.78 88888.00 2020-02-13 17:09:23.000 044 33845.74 320.11 17122.85 88888.00 2020-02-13 17:09:24.000 044 33845.69 320.13 17122.80 88888.00 2020-02-13 17:09:25.000 044 33845.69 320.14 17122.80 37931.86 2020-02-13 17:09:26.000 044 33845.71 320.17 17122.79 88888.00 2020-02-13 17:09:27.000 044 33845.69 320.13 17122.77 88888.00 2020-02-13 17:09:28.000 044 33845.70 320.09 17122.76 88888.00 2020-02-13 17:09:29.000 044 33845.73 320.08 17122.73 88888.00 2020-02-13 17:09:30.000 044 33845.71 320.10 17122.75 37931.83 2020-02-13 17:09:31.000 044 33845.74 320.10 17122.75 88888.00 2020-02-13 17:09:32.000 044 33845.77 320.06 17122.73 88888.00 2020-02-13 17:09:33.000 044 33845.74 320.03 17122.73 88888.00 2020-02-13 17:09:34.000 044 33845.73 320.01 17122.76 88888.00 2020-02-13 17:09:35.000 044 33845.74 320.01 17122.78 37931.84 2020-02-13 17:09:36.000 044 33845.72 320.03 17122.76 88888.00 2020-02-13 17:09:37.000 044 33845.77 320.04 17122.75 88888.00 2020-02-13 17:09:38.000 044 33845.78 320.00 17122.76 88888.00 2020-02-13 17:09:39.000 044 33845.79 320.04 17122.76 88888.00 2020-02-13 17:09:40.000 044 33845.80 320.09 17122.77 37932.00 2020-02-13 17:09:41.000 044 33845.80 320.10 17122.77 88888.00 2020-02-13 17:09:42.000 044 33845.83 320.10 17122.78 88888.00 2020-02-13 17:09:43.000 044 33845.81 320.06 17122.80 88888.00 2020-02-13 17:09:44.000 044 33845.79 320.02 17122.80 88888.00 2020-02-13 17:09:45.000 044 33845.81 320.03 17122.75 37931.96 2020-02-13 17:09:46.000 044 33845.81 320.06 17122.78 88888.00 2020-02-13 17:09:47.000 044 33845.82 320.04 17122.78 88888.00 2020-02-13 17:09:48.000 044 33845.79 320.00 17122.76 88888.00 2020-02-13 17:09:49.000 044 33845.80 319.97 17122.75 88888.00 2020-02-13 17:09:50.000 044 33845.78 319.97 17122.80 37931.94 2020-02-13 17:09:51.000 044 33845.79 320.01 17122.78 88888.00 2020-02-13 17:09:52.000 044 33845.77 320.04 17122.73 88888.00 2020-02-13 17:09:53.000 044 33845.77 320.03 17122.77 88888.00 2020-02-13 17:09:54.000 044 33845.76 320.00 17122.80 88888.00 2020-02-13 17:09:55.000 044 33845.74 320.03 17122.77 37931.86 2020-02-13 17:09:56.000 044 33845.72 320.08 17122.79 88888.00 2020-02-13 17:09:57.000 044 33845.65 320.11 17122.80 88888.00 2020-02-13 17:09:58.000 044 33845.63 320.09 17122.82 88888.00 2020-02-13 17:09:59.000 044 33845.59 320.11 17122.83 88888.00 2020-02-13 17:10:00.000 044 33845.57 320.11 17122.80 37931.83 2020-02-13 17:10:01.000 044 33845.55 320.14 17122.78 88888.00 2020-02-13 17:10:02.000 044 33845.52 320.17 17122.79 88888.00 2020-02-13 17:10:03.000 044 33845.52 320.17 17122.84 88888.00 2020-02-13 17:10:04.000 044 33845.49 320.16 17122.85 88888.00 2020-02-13 17:10:05.000 044 33845.46 320.16 17122.83 37931.79 2020-02-13 17:10:06.000 044 33845.47 320.14 17122.82 88888.00 2020-02-13 17:10:07.000 044 33845.46 320.17 17122.82 88888.00 2020-02-13 17:10:08.000 044 33845.44 320.15 17122.81 88888.00 2020-02-13 17:10:09.000 044 33845.42 320.16 17122.80 88888.00 2020-02-13 17:10:10.000 044 33845.43 320.20 17122.82 37931.67 2020-02-13 17:10:11.000 044 33845.39 320.21 17122.85 88888.00 2020-02-13 17:10:12.000 044 33845.35 320.22 17122.85 88888.00 2020-02-13 17:10:13.000 044 33845.35 320.16 17122.86 88888.00 2020-02-13 17:10:14.000 044 33845.33 320.14 17122.89 88888.00 2020-02-13 17:10:15.000 044 33845.34 320.15 17122.89 37931.61 2020-02-13 17:10:16.000 044 33845.33 320.12 17122.93 88888.00 2020-02-13 17:10:17.000 044 33845.33 320.13 17122.89 88888.00 2020-02-13 17:10:18.000 044 33845.31 320.13 17122.89 88888.00 2020-02-13 17:10:19.000 044 33845.29 320.15 17122.91 88888.00 2020-02-13 17:10:20.000 044 33845.27 320.19 17122.93 37931.56 2020-02-13 17:10:21.000 044 33845.25 320.14 17122.89 88888.00 2020-02-13 17:10:22.000 044 33845.21 320.09 17122.88 88888.00 2020-02-13 17:10:23.000 044 33845.23 320.07 17122.87 88888.00 2020-02-13 17:10:24.000 044 33845.24 320.09 17122.87 88888.00 2020-02-13 17:10:25.000 044 33845.16 320.05 17122.87 37931.48 2020-02-13 17:10:26.000 044 33845.16 320.03 17122.88 88888.00 2020-02-13 17:10:27.000 044 33845.20 320.04 17122.86 88888.00 2020-02-13 17:10:28.000 044 33845.26 320.08 17122.86 88888.00 2020-02-13 17:10:29.000 044 33845.25 320.08 17122.86 88888.00 2020-02-13 17:10:30.000 044 33845.24 320.08 17122.84 37931.55 2020-02-13 17:10:31.000 044 33845.23 320.10 17122.82 88888.00 2020-02-13 17:10:32.000 044 33845.25 320.12 17122.88 88888.00 2020-02-13 17:10:33.000 044 33845.23 320.11 17122.83 88888.00 2020-02-13 17:10:34.000 044 33845.20 320.07 17122.78 88888.00 2020-02-13 17:10:35.000 044 33845.21 320.05 17122.79 37931.49 2020-02-13 17:10:36.000 044 33845.21 320.03 17122.80 88888.00 2020-02-13 17:10:37.000 044 33845.22 320.03 17122.81 88888.00 2020-02-13 17:10:38.000 044 33845.21 320.03 17122.82 88888.00 2020-02-13 17:10:39.000 044 33845.24 320.07 17122.87 88888.00 2020-02-13 17:10:40.000 044 33845.23 320.11 17122.84 37931.41 2020-02-13 17:10:41.000 044 33845.19 320.11 17122.81 88888.00 2020-02-13 17:10:42.000 044 33845.16 320.09 17122.85 88888.00 2020-02-13 17:10:43.000 044 33845.17 320.08 17122.85 88888.00 2020-02-13 17:10:44.000 044 33845.15 320.11 17122.86 88888.00 2020-02-13 17:10:45.000 044 33845.15 320.14 17122.84 37931.48 2020-02-13 17:10:46.000 044 33845.17 320.12 17122.84 88888.00 2020-02-13 17:10:47.000 044 33845.17 320.07 17122.85 88888.00 2020-02-13 17:10:48.000 044 33845.10 320.10 17122.84 88888.00 2020-02-13 17:10:49.000 044 33845.10 320.05 17122.85 88888.00 2020-02-13 17:10:50.000 044 33845.15 320.07 17122.89 37931.50 2020-02-13 17:10:51.000 044 33845.15 320.07 17122.90 88888.00 2020-02-13 17:10:52.000 044 33845.13 320.04 17122.87 88888.00 2020-02-13 17:10:53.000 044 33845.11 320.00 17122.86 88888.00 2020-02-13 17:10:54.000 044 33845.14 320.00 17122.84 88888.00 2020-02-13 17:10:55.000 044 33845.19 320.02 17122.84 37931.40 2020-02-13 17:10:56.000 044 33845.20 320.01 17122.87 88888.00 2020-02-13 17:10:57.000 044 33845.18 320.05 17122.84 88888.00 2020-02-13 17:10:58.000 044 33845.21 320.06 17122.86 88888.00 2020-02-13 17:10:59.000 044 33845.25 320.02 17122.89 88888.00 2020-02-13 17:11:00.000 044 33845.24 320.02 17122.84 37931.52 2020-02-13 17:11:01.000 044 33845.27 320.03 17122.86 88888.00 2020-02-13 17:11:02.000 044 33845.27 320.04 17122.91 88888.00 2020-02-13 17:11:03.000 044 33845.24 320.05 17122.86 88888.00 2020-02-13 17:11:04.000 044 33845.20 320.05 17122.86 88888.00 2020-02-13 17:11:05.000 044 33845.20 320.06 17122.85 37931.51 2020-02-13 17:11:06.000 044 33845.24 320.05 17122.85 88888.00 2020-02-13 17:11:07.000 044 33845.25 320.06 17122.86 88888.00 2020-02-13 17:11:08.000 044 33845.28 320.03 17122.85 88888.00 2020-02-13 17:11:09.000 044 33845.24 320.05 17122.82 88888.00 2020-02-13 17:11:10.000 044 33845.22 320.05 17122.82 37931.62 2020-02-13 17:11:11.000 044 33845.25 320.02 17122.83 88888.00 2020-02-13 17:11:12.000 044 33845.27 320.02 17122.84 88888.00 2020-02-13 17:11:13.000 044 33845.28 320.08 17122.84 88888.00 2020-02-13 17:11:14.000 044 33845.28 320.07 17122.82 88888.00 2020-02-13 17:11:15.000 044 33845.28 320.01 17122.82 37931.53 2020-02-13 17:11:16.000 044 33845.28 320.01 17122.80 88888.00 2020-02-13 17:11:17.000 044 33845.27 320.06 17122.82 88888.00 2020-02-13 17:11:18.000 044 33845.25 320.07 17122.84 88888.00 2020-02-13 17:11:19.000 044 33845.25 320.02 17122.85 88888.00 2020-02-13 17:11:20.000 044 33845.26 320.00 17122.85 37931.58 2020-02-13 17:11:21.000 044 33845.28 320.01 17122.86 88888.00 2020-02-13 17:11:22.000 044 33845.28 319.99 17122.83 88888.00 2020-02-13 17:11:23.000 044 33845.26 319.99 17122.86 88888.00 2020-02-13 17:11:24.000 044 33845.25 320.02 17122.87 88888.00 2020-02-13 17:11:25.000 044 33845.26 320.04 17122.88 37931.53 2020-02-13 17:11:26.000 044 33845.27 320.03 17122.88 88888.00 2020-02-13 17:11:27.000 044 33845.26 320.00 17122.88 88888.00 2020-02-13 17:11:28.000 044 33845.23 320.01 17122.87 88888.00 2020-02-13 17:11:29.000 044 33845.22 319.99 17122.86 88888.00 2020-02-13 17:11:30.000 044 33845.22 319.97 17122.86 37931.53 2020-02-13 17:11:31.000 044 33845.21 319.96 17122.84 88888.00 2020-02-13 17:11:32.000 044 33845.18 319.93 17122.84 88888.00 2020-02-13 17:11:33.000 044 33845.19 319.94 17122.85 88888.00 2020-02-13 17:11:34.000 044 33845.18 319.96 17122.82 88888.00 2020-02-13 17:11:35.000 044 33845.16 319.97 17122.85 37931.46 2020-02-13 17:11:36.000 044 33845.14 319.94 17122.81 88888.00 2020-02-13 17:11:37.000 044 33845.15 319.92 17122.78 88888.00 2020-02-13 17:11:38.000 044 33845.13 319.93 17122.80 88888.00 2020-02-13 17:11:39.000 044 33845.15 319.91 17122.83 88888.00 2020-02-13 17:11:40.000 044 33845.17 319.90 17122.86 37931.50 2020-02-13 17:11:41.000 044 33845.19 319.94 17122.86 88888.00 2020-02-13 17:11:42.000 044 33845.17 319.96 17122.83 88888.00 2020-02-13 17:11:43.000 044 33845.18 319.94 17122.84 88888.00 2020-02-13 17:11:44.000 044 33845.21 319.94 17122.82 88888.00 2020-02-13 17:11:45.000 044 33845.22 319.95 17122.82 37931.53 2020-02-13 17:11:46.000 044 33845.22 319.97 17122.81 88888.00 2020-02-13 17:11:47.000 044 33845.27 319.97 17122.79 88888.00 2020-02-13 17:11:48.000 044 33845.28 319.97 17122.78 88888.00 2020-02-13 17:11:49.000 044 33845.27 319.97 17122.81 88888.00 2020-02-13 17:11:50.000 044 33845.29 319.96 17122.82 37931.59 2020-02-13 17:11:51.000 044 33845.32 319.97 17122.80 88888.00 2020-02-13 17:11:52.000 044 33845.35 319.95 17122.75 88888.00 2020-02-13 17:11:53.000 044 33845.34 319.94 17122.79 88888.00 2020-02-13 17:11:54.000 044 33845.33 319.94 17122.81 88888.00 2020-02-13 17:11:55.000 044 33845.35 319.95 17122.81 37931.53 2020-02-13 17:11:56.000 044 33845.38 319.99 17122.79 88888.00 2020-02-13 17:11:57.000 044 33845.39 319.96 17122.78 88888.00 2020-02-13 17:11:58.000 044 33845.38 319.91 17122.79 88888.00 2020-02-13 17:11:59.000 044 33845.41 319.91 17122.78 88888.00 2020-02-13 17:12:00.000 044 33845.42 319.97 17122.76 37931.65 2020-02-13 17:12:01.000 044 33845.47 319.95 17122.79 88888.00 2020-02-13 17:12:02.000 044 33845.49 319.93 17122.78 88888.00 2020-02-13 17:12:03.000 044 33845.48 319.98 17122.79 88888.00 2020-02-13 17:12:04.000 044 33845.48 319.95 17122.80 88888.00 2020-02-13 17:12:05.000 044 33845.48 319.94 17122.77 37931.74 2020-02-13 17:12:06.000 044 33845.44 319.94 17122.76 88888.00 2020-02-13 17:12:07.000 044 33845.41 319.91 17122.74 88888.00 2020-02-13 17:12:08.000 044 33845.43 319.93 17122.71 88888.00 2020-02-13 17:12:09.000 044 33845.42 319.97 17122.67 88888.00 2020-02-13 17:12:10.000 044 33845.41 319.97 17122.69 37931.71 2020-02-13 17:12:11.000 044 33845.39 320.01 17122.70 88888.00 2020-02-13 17:12:12.000 044 33845.38 320.05 17122.69 88888.00 2020-02-13 17:12:13.000 044 33845.40 320.02 17122.65 88888.00 2020-02-13 17:12:14.000 044 33845.42 320.00 17122.65 88888.00 2020-02-13 17:12:15.000 044 33845.37 320.02 17122.71 37931.62 2020-02-13 17:12:16.000 044 33845.36 320.06 17122.73 88888.00 2020-02-13 17:12:17.000 044 33845.35 320.08 17122.72 88888.00 2020-02-13 17:12:18.000 044 33845.34 320.07 17122.76 88888.00 2020-02-13 17:12:19.000 044 33845.34 320.05 17122.75 88888.00 2020-02-13 17:12:20.000 044 33845.34 320.09 17122.75 37931.60 2020-02-13 17:12:21.000 044 33845.33 320.11 17122.76 88888.00 2020-02-13 17:12:22.000 044 33845.29 320.11 17122.76 88888.00 2020-02-13 17:12:23.000 044 33845.24 320.06 17122.76 88888.00 2020-02-13 17:12:24.000 044 33845.24 320.09 17122.79 88888.00 2020-02-13 17:12:25.000 044 33845.26 320.05 17122.79 37931.56 2020-02-13 17:12:26.000 044 33845.23 320.02 17122.79 88888.00 2020-02-13 17:12:27.000 044 33845.23 320.04 17122.73 88888.00 2020-02-13 17:12:28.000 044 33845.22 320.06 17122.75 88888.00 2020-02-13 17:12:29.000 044 33845.21 320.09 17122.77 88888.00 2020-02-13 17:12:30.000 044 33845.18 320.07 17122.79 37931.52 2020-02-13 17:12:31.000 044 33845.20 320.10 17122.82 88888.00 2020-02-13 17:12:32.000 044 33845.17 320.15 17122.82 88888.00 2020-02-13 17:12:33.000 044 33845.13 320.12 17122.81 88888.00 2020-02-13 17:12:34.000 044 33845.12 320.11 17122.79 88888.00 2020-02-13 17:12:35.000 044 33845.11 320.06 17122.81 37931.48 2020-02-13 17:12:36.000 044 33845.10 320.05 17122.80 88888.00 2020-02-13 17:12:37.000 044 33845.08 320.11 17122.79 88888.00 2020-02-13 17:12:38.000 044 33845.07 320.10 17122.79 88888.00 2020-02-13 17:12:39.000 044 33845.07 320.10 17122.78 88888.00 2020-02-13 17:12:40.000 044 33845.06 320.11 17122.78 37931.43 2020-02-13 17:12:41.000 044 33845.03 320.11 17122.81 88888.00 2020-02-13 17:12:42.000 044 33845.02 320.08 17122.81 88888.00 2020-02-13 17:12:43.000 044 33845.05 320.10 17122.77 88888.00 2020-02-13 17:12:44.000 044 33845.05 320.13 17122.75 88888.00 2020-02-13 17:12:45.000 044 33844.99 320.13 17122.77 37931.32 2020-02-13 17:12:46.000 044 33844.95 320.14 17122.81 88888.00 2020-02-13 17:12:47.000 044 33844.95 320.13 17122.82 88888.00 2020-02-13 17:12:48.000 044 33844.93 320.13 17122.81 88888.00 2020-02-13 17:12:49.000 044 33844.93 320.15 17122.84 88888.00 2020-02-13 17:12:50.000 044 33844.91 320.11 17122.84 37931.27 2020-02-13 17:12:51.000 044 33844.93 320.09 17122.83 88888.00 2020-02-13 17:12:52.000 044 33844.94 320.09 17122.83 88888.00 2020-02-13 17:12:53.000 044 33844.93 320.06 17122.83 88888.00 2020-02-13 17:12:54.000 044 33844.94 320.03 17122.83 88888.00 2020-02-13 17:12:55.000 044 33844.92 320.04 17122.86 37931.26 2020-02-13 17:12:56.000 044 33844.91 320.04 17122.87 88888.00 2020-02-13 17:12:57.000 044 33844.95 320.06 17122.88 88888.00 2020-02-13 17:12:58.000 044 33844.95 320.05 17122.86 88888.00 2020-02-13 17:12:59.000 044 33844.92 320.06 17122.84 88888.00 2020-02-13 17:13:00.000 044 33844.91 320.11 17122.86 37931.24 2020-02-13 17:13:01.000 044 33844.92 320.14 17122.88 88888.00 2020-02-13 17:13:02.000 044 33844.91 320.13 17122.91 88888.00 2020-02-13 17:13:03.000 044 33844.90 320.10 17122.89 88888.00 2020-02-13 17:13:04.000 044 33844.90 319.99 17122.85 88888.00 2020-02-13 17:13:05.000 044 33844.93 320.02 17122.83 37931.22 2020-02-13 17:13:06.000 044 33844.94 320.05 17122.84 88888.00 2020-02-13 17:13:07.000 044 33844.95 320.04 17122.84 88888.00 2020-02-13 17:13:08.000 044 33844.95 320.00 17122.83 88888.00 2020-02-13 17:13:09.000 044 33844.97 320.02 17122.85 88888.00 2020-02-13 17:13:10.000 044 33844.94 320.04 17122.80 37931.20 2020-02-13 17:13:11.000 044 33844.94 320.00 17122.74 88888.00 2020-02-13 17:13:12.000 044 33844.97 319.97 17122.77 88888.00 2020-02-13 17:13:13.000 044 33844.99 319.95 17122.82 88888.00 2020-02-13 17:13:14.000 044 33844.98 319.98 17122.79 88888.00 2020-02-13 17:13:15.000 044 33844.97 319.95 17122.79 37931.31 2020-02-13 17:13:16.000 044 33844.98 320.02 17122.80 88888.00 2020-02-13 17:13:17.000 044 33845.01 319.99 17122.79 88888.00 2020-02-13 17:13:18.000 044 33845.01 319.97 17122.82 88888.00 2020-02-13 17:13:19.000 044 33845.00 319.99 17122.81 88888.00 2020-02-13 17:13:20.000 044 33845.02 319.93 17122.82 37931.23 2020-02-13 17:13:21.000 044 33845.06 319.94 17122.86 88888.00 2020-02-13 17:13:22.000 044 33845.04 319.92 17122.87 88888.00 2020-02-13 17:13:23.000 044 33845.05 319.91 17122.85 88888.00 2020-02-13 17:13:24.000 044 33845.04 319.92 17122.85 88888.00 2020-02-13 17:13:25.000 044 33845.06 319.93 17122.83 37931.31 2020-02-13 17:13:26.000 044 33845.07 319.89 17122.82 88888.00 2020-02-13 17:13:27.000 044 33845.09 319.86 17122.87 88888.00 2020-02-13 17:13:28.000 044 33845.12 319.84 17122.83 88888.00 2020-02-13 17:13:29.000 044 33845.13 319.86 17122.80 88888.00 2020-02-13 17:13:30.000 044 33845.14 319.85 17122.82 37931.34 2020-02-13 17:13:31.000 044 33845.15 319.82 17122.80 88888.00 2020-02-13 17:13:32.000 044 33845.21 319.81 17122.82 88888.00 2020-02-13 17:13:33.000 044 33845.20 319.81 17122.86 88888.00 2020-02-13 17:13:34.000 044 33845.22 319.84 17122.88 88888.00 2020-02-13 17:13:35.000 044 33845.24 319.85 17122.85 37931.39 2020-02-13 17:13:36.000 044 33845.22 319.83 17122.80 88888.00 2020-02-13 17:13:37.000 044 33845.27 319.87 17122.82 88888.00 2020-02-13 17:13:38.000 044 33845.27 319.89 17122.80 88888.00 2020-02-13 17:13:39.000 044 33845.28 319.81 17122.81 88888.00 2020-02-13 17:13:40.000 044 33845.31 319.82 17122.80 37931.50 2020-02-13 17:13:41.000 044 33845.28 319.79 17122.87 88888.00 2020-02-13 17:13:42.000 044 33845.30 319.81 17122.87 88888.00 2020-02-13 17:13:43.000 044 33845.35 319.78 17122.85 88888.00 2020-02-13 17:13:44.000 044 33845.39 319.76 17122.84 88888.00 2020-02-13 17:13:45.000 044 33845.38 319.76 17122.85 37931.60 2020-02-13 17:13:46.000 044 33845.36 319.76 17122.84 88888.00 2020-02-13 17:13:47.000 044 33845.41 319.76 17122.82 88888.00 2020-02-13 17:13:48.000 044 33845.40 319.77 17122.82 88888.00 2020-02-13 17:13:49.000 044 33845.40 319.82 17122.79 88888.00 2020-02-13 17:13:50.000 044 33845.37 319.82 17122.82 37931.65 2020-02-13 17:13:51.000 044 33845.38 319.80 17122.87 88888.00 2020-02-13 17:13:52.000 044 33845.39 319.81 17122.87 88888.00 2020-02-13 17:13:53.000 044 33845.40 319.78 17122.86 88888.00 2020-02-13 17:13:54.000 044 33845.37 319.78 17122.86 88888.00 2020-02-13 17:13:55.000 044 33845.36 319.77 17122.83 37931.63 2020-02-13 17:13:56.000 044 33845.32 319.82 17122.80 88888.00 2020-02-13 17:13:57.000 044 33845.32 319.79 17122.83 88888.00 2020-02-13 17:13:58.000 044 33845.36 319.83 17122.84 88888.00 2020-02-13 17:13:59.000 044 33845.33 319.87 17122.85 88888.00 2020-02-13 17:14:00.000 044 33845.27 319.87 17122.86 37931.71 2020-02-13 17:14:01.000 044 33845.27 319.91 17122.85 88888.00 2020-02-13 17:14:02.000 044 33845.24 319.91 17122.84 88888.00 2020-02-13 17:14:03.000 044 33845.25 319.94 17122.83 88888.00 2020-02-13 17:14:04.000 044 33845.19 319.93 17122.85 88888.00 2020-02-13 17:14:05.000 044 33845.17 319.92 17122.87 37931.57 2020-02-13 17:14:06.000 044 33845.14 319.92 17122.84 88888.00 2020-02-13 17:14:07.000 044 33845.15 319.92 17122.87 88888.00 2020-02-13 17:14:08.000 044 33845.14 319.92 17122.89 88888.00 2020-02-13 17:14:09.000 044 33845.15 319.94 17122.88 88888.00 2020-02-13 17:14:10.000 044 33845.10 319.93 17122.86 37931.52 2020-02-13 17:14:11.000 044 33845.04 319.89 17122.85 88888.00 2020-02-13 17:14:12.000 044 33845.07 319.88 17122.84 88888.00 2020-02-13 17:14:13.000 044 33845.11 319.87 17122.84 88888.00 2020-02-13 17:14:14.000 044 33845.11 319.94 17122.80 88888.00 2020-02-13 17:14:15.000 044 33845.09 319.95 17122.82 37931.49 2020-02-13 17:14:16.000 044 33845.09 319.95 17122.82 88888.00 2020-02-13 17:14:17.000 044 33845.10 319.97 17122.81 88888.00 2020-02-13 17:14:18.000 044 33845.11 319.95 17122.81 88888.00 2020-02-13 17:14:19.000 044 33845.13 319.92 17122.84 88888.00 2020-02-13 17:14:20.000 044 33845.11 319.94 17122.84 37931.40 2020-02-13 17:14:21.000 044 33845.08 319.95 17122.79 88888.00 2020-02-13 17:14:22.000 044 33845.04 319.92 17122.83 88888.00 2020-02-13 17:14:23.000 044 33845.07 319.91 17122.81 88888.00 2020-02-13 17:14:24.000 044 33845.11 319.88 17122.81 88888.00 2020-02-13 17:14:25.000 044 33845.10 319.86 17122.79 37931.37 2020-02-13 17:14:26.000 044 33845.05 319.85 17122.79 88888.00 2020-02-13 17:14:27.000 044 33845.05 319.82 17122.78 88888.00 2020-02-13 17:14:28.000 044 33845.09 319.85 17122.80 88888.00 2020-02-13 17:14:29.000 044 33845.13 319.87 17122.78 88888.00 2020-02-13 17:14:30.000 044 33845.13 319.83 17122.77 37931.51 2020-02-13 17:14:31.000 044 33845.17 319.85 17122.74 88888.00 2020-02-13 17:14:32.000 044 33845.18 319.84 17122.76 88888.00 2020-02-13 17:14:33.000 044 33845.20 319.85 17122.77 88888.00 2020-02-13 17:14:34.000 044 33845.18 319.84 17122.77 88888.00 2020-02-13 17:14:35.000 044 33845.19 319.86 17122.75 37931.53 2020-02-13 17:14:36.000 044 33845.16 319.87 17122.74 88888.00 2020-02-13 17:14:37.000 044 33845.18 319.85 17122.76 88888.00 2020-02-13 17:14:38.000 044 33845.18 319.88 17122.75 88888.00 2020-02-13 17:14:39.000 044 33845.17 319.89 17122.78 88888.00 2020-02-13 17:14:40.000 044 33845.19 319.86 17122.78 37931.39 2020-02-13 17:14:41.000 044 33845.21 319.84 17122.78 88888.00 2020-02-13 17:14:42.000 044 33845.19 319.86 17122.79 88888.00 2020-02-13 17:14:43.000 044 33845.24 319.88 17122.79 88888.00 2020-02-13 17:14:44.000 044 33845.23 319.89 17122.77 88888.00 2020-02-13 17:14:45.000 044 33845.17 319.90 17122.79 37931.54 2020-02-13 17:14:46.000 044 33845.11 319.93 17122.78 88888.00 2020-02-13 17:14:47.000 044 33845.18 319.95 17122.79 88888.00 2020-02-13 17:14:48.000 044 33845.17 319.90 17122.82 88888.00 2020-02-13 17:14:49.000 044 33845.11 319.88 17122.84 88888.00 2020-02-13 17:14:50.000 044 33845.07 319.93 17122.83 37931.36 2020-02-13 17:14:51.000 044 33845.09 319.92 17122.82 88888.00 2020-02-13 17:14:52.000 044 33845.09 319.96 17122.83 88888.00 2020-02-13 17:14:53.000 044 33845.05 319.92 17122.79 88888.00 2020-02-13 17:14:54.000 044 33845.07 319.89 17122.74 88888.00 2020-02-13 17:14:55.000 044 33845.09 319.88 17122.77 37931.43 2020-02-13 17:14:56.000 044 33845.07 319.91 17122.78 88888.00 2020-02-13 17:14:57.000 044 33845.08 319.88 17122.78 88888.00 2020-02-13 17:14:58.000 044 33845.09 319.87 17122.78 88888.00 2020-02-13 17:14:59.000 044 33845.09 319.91 17122.77 88888.00 2020-02-13 17:15:00.000 044 33845.08 319.94 17122.72 37931.38 2020-02-13 17:15:01.000 044 33845.05 319.95 17122.74 88888.00 2020-02-13 17:15:02.000 044 33845.04 319.94 17122.72 88888.00 2020-02-13 17:15:03.000 044 33845.09 319.94 17122.74 88888.00 2020-02-13 17:15:04.000 044 33845.11 319.94 17122.74 88888.00 2020-02-13 17:15:05.000 044 33845.13 319.90 17122.74 37931.37 2020-02-13 17:15:06.000 044 33845.16 319.90 17122.74 88888.00 2020-02-13 17:15:07.000 044 33845.18 319.93 17122.74 88888.00 2020-02-13 17:15:08.000 044 33845.16 319.93 17122.76 88888.00 2020-02-13 17:15:09.000 044 33845.14 319.96 17122.75 88888.00 2020-02-13 17:15:10.000 044 33845.13 319.96 17122.75 37931.36 2020-02-13 17:15:11.000 044 33845.16 319.94 17122.76 88888.00 2020-02-13 17:15:12.000 044 33845.17 319.94 17122.76 88888.00 2020-02-13 17:15:13.000 044 33845.16 319.92 17122.77 88888.00 2020-02-13 17:15:14.000 044 33845.16 319.93 17122.76 88888.00 2020-02-13 17:15:15.000 044 33845.18 319.93 17122.73 37931.41 2020-02-13 17:15:16.000 044 33845.16 319.92 17122.74 88888.00 2020-02-13 17:15:17.000 044 33845.13 319.94 17122.75 88888.00 2020-02-13 17:15:18.000 044 33845.14 319.93 17122.77 88888.00 2020-02-13 17:15:19.000 044 33845.12 319.98 17122.76 88888.00 2020-02-13 17:15:20.000 044 33845.10 319.98 17122.74 37931.37 2020-02-13 17:15:21.000 044 33845.08 319.95 17122.75 88888.00 2020-02-13 17:15:22.000 044 33845.05 319.95 17122.74 88888.00 2020-02-13 17:15:23.000 044 33845.04 319.97 17122.76 88888.00 2020-02-13 17:15:24.000 044 33845.00 319.97 17122.76 88888.00 2020-02-13 17:15:25.000 044 33844.99 320.02 17122.78 37931.37 2020-02-13 17:15:26.000 044 33845.01 320.05 17122.80 88888.00 2020-02-13 17:15:27.000 044 33845.02 320.01 17122.77 88888.00 2020-02-13 17:15:28.000 044 33845.00 319.97 17122.72 88888.00 2020-02-13 17:15:29.000 044 33845.02 320.01 17122.73 88888.00 2020-02-13 17:15:30.000 044 33845.00 320.00 17122.70 37931.26 2020-02-13 17:15:31.000 044 33844.96 319.98 17122.73 88888.00 2020-02-13 17:15:32.000 044 33844.95 320.02 17122.78 88888.00 2020-02-13 17:15:33.000 044 33844.98 320.02 17122.80 88888.00 2020-02-13 17:15:34.000 044 33844.94 319.95 17122.80 88888.00 2020-02-13 17:15:35.000 044 33844.94 319.94 17122.81 37931.31 2020-02-13 17:15:36.000 044 33844.96 319.94 17122.80 88888.00 2020-02-13 17:15:37.000 044 33845.00 319.92 17122.78 88888.00 2020-02-13 17:15:38.000 044 33844.97 319.90 17122.78 88888.00 2020-02-13 17:15:39.000 044 33844.98 319.90 17122.81 88888.00 2020-02-13 17:15:40.000 044 33844.93 319.94 17122.74 37931.30 2020-02-13 17:15:41.000 044 33844.91 319.94 17122.79 88888.00 2020-02-13 17:15:42.000 044 33844.93 319.94 17122.80 88888.00 2020-02-13 17:15:43.000 044 33844.90 319.94 17122.80 88888.00 2020-02-13 17:15:44.000 044 33844.91 319.92 17122.78 88888.00 2020-02-13 17:15:45.000 044 33844.89 319.95 17122.80 37931.24 2020-02-13 17:15:46.000 044 33844.93 319.93 17122.82 88888.00 2020-02-13 17:15:47.000 044 33844.92 319.94 17122.81 88888.00 2020-02-13 17:15:48.000 044 33844.93 319.94 17122.80 88888.00 2020-02-13 17:15:49.000 044 33844.94 319.92 17122.84 88888.00 2020-02-13 17:15:50.000 044 33844.96 319.92 17122.84 37931.27 2020-02-13 17:15:51.000 044 33844.93 319.95 17122.84 88888.00 2020-02-13 17:15:52.000 044 33844.91 319.96 17122.83 88888.00 2020-02-13 17:15:53.000 044 33844.91 319.91 17122.84 88888.00 2020-02-13 17:15:54.000 044 33844.92 319.92 17122.84 88888.00 2020-02-13 17:15:55.000 044 33844.90 319.95 17122.86 37931.13 2020-02-13 17:15:56.000 044 33844.92 319.98 17122.87 88888.00 2020-02-13 17:15:57.000 044 33844.92 319.96 17122.86 88888.00 2020-02-13 17:15:58.000 044 33844.90 319.97 17122.83 88888.00 2020-02-13 17:15:59.000 044 33844.92 319.94 17122.85 88888.00 2020-02-13 17:16:00.000 044 33844.93 319.87 17122.83 37931.12 2020-02-13 17:16:01.000 044 33844.95 319.86 17122.84 88888.00 2020-02-13 17:16:02.000 044 33844.94 319.86 17122.83 88888.00 2020-02-13 17:16:03.000 044 33844.92 319.88 17122.80 88888.00 2020-02-13 17:16:04.000 044 33844.95 319.93 17122.79 88888.00 2020-02-13 17:16:05.000 044 33844.93 319.99 17122.79 37931.23 2020-02-13 17:16:06.000 044 33844.90 319.97 17122.80 88888.00 2020-02-13 17:16:07.000 044 33844.93 320.00 17122.82 88888.00 2020-02-13 17:16:08.000 044 33844.96 319.99 17122.83 88888.00 2020-02-13 17:16:09.000 044 33844.96 319.95 17122.81 88888.00 2020-02-13 17:16:10.000 044 33844.94 319.94 17122.83 37931.23 2020-02-13 17:16:11.000 044 33844.93 319.96 17122.84 88888.00 2020-02-13 17:16:12.000 044 33844.92 319.90 17122.79 88888.00 2020-02-13 17:16:13.000 044 33844.91 319.93 17122.82 88888.00 2020-02-13 17:16:14.000 044 33844.95 319.90 17122.80 88888.00 2020-02-13 17:16:15.000 044 33844.98 319.87 17122.81 37931.20 2020-02-13 17:16:16.000 044 33844.97 319.87 17122.84 88888.00 2020-02-13 17:16:17.000 044 33844.96 319.86 17122.83 88888.00 2020-02-13 17:16:18.000 044 33844.96 319.83 17122.81 88888.00 2020-02-13 17:16:19.000 044 33844.92 319.86 17122.86 88888.00 2020-02-13 17:16:20.000 044 33844.95 319.87 17122.86 37931.29 2020-02-13 17:16:21.000 044 33844.96 319.90 17122.82 88888.00 2020-02-13 17:16:22.000 044 33845.00 319.92 17122.83 88888.00 2020-02-13 17:16:23.000 044 33844.97 319.93 17122.87 88888.00 2020-02-13 17:16:24.000 044 33844.94 319.93 17122.84 88888.00 2020-02-13 17:16:25.000 044 33844.94 319.94 17122.84 37931.18 2020-02-13 17:16:26.000 044 33844.95 319.94 17122.81 88888.00 2020-02-13 17:16:27.000 044 33844.93 319.97 17122.82 88888.00 2020-02-13 17:16:28.000 044 33844.91 319.99 17122.79 88888.00 2020-02-13 17:16:29.000 044 33844.91 319.96 17122.80 88888.00 2020-02-13 17:16:30.000 044 33844.88 319.93 17122.79 37931.31 2020-02-13 17:16:31.000 044 33844.91 319.95 17122.81 88888.00 2020-02-13 17:16:32.000 044 33844.90 319.97 17122.77 88888.00 2020-02-13 17:16:33.000 044 33844.87 319.93 17122.74 88888.00 2020-02-13 17:16:34.000 044 33844.87 319.91 17122.74 88888.00 2020-02-13 17:16:35.000 044 33844.89 319.87 17122.79 37931.22 2020-02-13 17:16:36.000 044 33844.92 319.80 17122.78 88888.00 2020-02-13 17:16:37.000 044 33844.94 319.82 17122.81 88888.00 2020-02-13 17:16:38.000 044 33844.97 319.86 17122.77 88888.00 2020-02-13 17:16:39.000 044 33844.98 319.87 17122.80 88888.00 2020-02-13 17:16:40.000 044 33844.96 319.82 17122.77 37931.26 2020-02-13 17:16:41.000 044 33844.97 319.86 17122.77 88888.00 2020-02-13 17:16:42.000 044 33845.00 319.82 17122.79 88888.00 2020-02-13 17:16:43.000 044 33845.01 319.80 17122.77 88888.00 2020-02-13 17:16:44.000 044 33844.99 319.79 17122.73 88888.00 2020-02-13 17:16:45.000 044 33845.00 319.80 17122.74 37931.19 2020-02-13 17:16:46.000 044 33844.99 319.78 17122.78 88888.00 2020-02-13 17:16:47.000 044 33844.97 319.79 17122.76 88888.00 2020-02-13 17:16:48.000 044 33844.99 319.80 17122.76 88888.00 2020-02-13 17:16:49.000 044 33845.02 319.78 17122.75 88888.00 2020-02-13 17:16:50.000 044 33845.07 319.77 17122.78 37931.33 2020-02-13 17:16:51.000 044 33845.08 319.79 17122.78 88888.00 2020-02-13 17:16:52.000 044 33845.06 319.81 17122.74 88888.00 2020-02-13 17:16:53.000 044 33845.06 319.77 17122.71 88888.00 2020-02-13 17:16:54.000 044 33845.02 319.76 17122.74 88888.00 2020-02-13 17:16:55.000 044 33844.98 319.74 17122.75 37931.30 2020-02-13 17:16:56.000 044 33844.99 319.74 17122.76 88888.00 2020-02-13 17:16:57.000 044 33844.98 319.75 17122.73 88888.00 2020-02-13 17:16:58.000 044 33845.00 319.75 17122.73 88888.00 2020-02-13 17:16:59.000 044 33845.05 319.77 17122.73 88888.00 2020-02-13 17:17:00.000 044 33845.06 319.78 17122.71 37931.27 2020-02-13 17:17:01.000 044 33845.08 319.81 17122.74 88888.00 2020-02-13 17:17:02.000 044 33845.08 319.82 17122.71 88888.00 2020-02-13 17:17:03.000 044 33845.10 319.82 17122.74 88888.00 2020-02-13 17:17:04.000 044 33845.06 319.78 17122.77 88888.00 2020-02-13 17:17:05.000 044 33845.04 319.78 17122.79 37931.25 2020-02-13 17:17:06.000 044 33845.03 319.80 17122.78 88888.00 2020-02-13 17:17:07.000 044 33845.09 319.82 17122.77 88888.00 2020-02-13 17:17:08.000 044 33845.08 319.82 17122.76 88888.00 2020-02-13 17:17:09.000 044 33845.08 319.84 17122.72 88888.00 2020-02-13 17:17:10.000 044 33845.04 319.82 17122.75 37931.32 2020-02-13 17:17:11.000 044 33845.02 319.84 17122.78 88888.00 2020-02-13 17:17:12.000 044 33845.00 319.85 17122.77 88888.00 2020-02-13 17:17:13.000 044 33845.01 319.89 17122.75 88888.00 2020-02-13 17:17:14.000 044 33845.01 319.89 17122.80 88888.00 2020-02-13 17:17:15.000 044 33845.02 319.86 17122.79 37931.23 2020-02-13 17:17:16.000 044 33845.01 319.89 17122.79 88888.00 2020-02-13 17:17:17.000 044 33845.00 319.90 17122.77 88888.00 2020-02-13 17:17:18.000 044 33844.95 319.85 17122.77 88888.00 2020-02-13 17:17:19.000 044 33844.95 319.84 17122.76 88888.00 2020-02-13 17:17:20.000 044 33844.98 319.86 17122.77 37931.21 2020-02-13 17:17:21.000 044 33844.97 319.89 17122.81 88888.00 2020-02-13 17:17:22.000 044 33844.97 319.88 17122.82 88888.00 2020-02-13 17:17:23.000 044 33844.96 319.84 17122.75 88888.00 2020-02-13 17:17:24.000 044 33844.97 319.84 17122.78 88888.00 2020-02-13 17:17:25.000 044 33844.98 319.83 17122.81 37931.25 2020-02-13 17:17:26.000 044 33844.98 319.83 17122.81 88888.00 2020-02-13 17:17:27.000 044 33844.96 319.86 17122.83 88888.00 2020-02-13 17:17:28.000 044 33844.94 319.83 17122.80 88888.00 2020-02-13 17:17:29.000 044 33844.92 319.80 17122.81 88888.00 2020-02-13 17:17:30.000 044 33844.90 319.80 17122.81 37931.27 2020-02-13 17:17:31.000 044 33844.93 319.83 17122.79 88888.00 2020-02-13 17:17:32.000 044 33844.92 319.76 17122.79 88888.00 2020-02-13 17:17:33.000 044 33844.94 319.75 17122.79 88888.00 2020-02-13 17:17:34.000 044 33844.92 319.75 17122.76 88888.00 2020-02-13 17:17:35.000 044 33844.95 319.72 17122.79 37931.33 2020-02-13 17:17:36.000 044 33844.98 319.70 17122.82 88888.00 2020-02-13 17:17:37.000 044 33844.96 319.71 17122.83 88888.00 2020-02-13 17:17:38.000 044 33844.98 319.79 17122.83 88888.00 2020-02-13 17:17:39.000 044 33845.00 319.78 17122.76 88888.00 2020-02-13 17:17:40.000 044 33845.01 319.77 17122.73 37931.28 2020-02-13 17:17:41.000 044 33845.07 319.71 17122.77 88888.00 2020-02-13 17:17:42.000 044 33845.08 319.71 17122.79 88888.00 2020-02-13 17:17:43.000 044 33845.09 319.72 17122.83 88888.00 2020-02-13 17:17:44.000 044 33845.12 319.73 17122.85 88888.00 2020-02-13 17:17:45.000 044 33845.15 319.72 17122.83 37931.41 2020-02-13 17:17:46.000 044 33845.17 319.73 17122.83 88888.00 2020-02-13 17:17:47.000 044 33845.18 319.70 17122.80 88888.00 2020-02-13 17:17:48.000 044 33845.20 319.68 17122.81 88888.00 2020-02-13 17:17:49.000 044 33845.21 319.61 17122.79 88888.00 2020-02-13 17:17:50.000 044 33845.25 319.61 17122.79 37931.34 2020-02-13 17:17:51.000 044 33845.29 319.62 17122.83 88888.00 2020-02-13 17:17:52.000 044 33845.36 319.62 17122.82 88888.00 2020-02-13 17:17:53.000 044 33845.37 319.58 17122.79 88888.00 2020-02-13 17:17:54.000 044 33845.37 319.59 17122.78 88888.00 2020-02-13 17:17:55.000 044 33845.37 319.60 17122.77 37931.52 2020-02-13 17:17:56.000 044 33845.41 319.60 17122.74 88888.00 2020-02-13 17:17:57.000 044 33845.41 319.58 17122.72 88888.00 2020-02-13 17:17:58.000 044 33845.44 319.56 17122.74 88888.00 2020-02-13 17:17:59.000 044 33845.42 319.55 17122.75 88888.00 2020-02-13 17:18:00.000 044 33845.41 319.55 17122.76 37931.58 2020-02-13 17:18:01.000 044 33845.44 319.56 17122.76 88888.00 2020-02-13 17:18:02.000 044 33845.45 319.56 17122.78 88888.00 2020-02-13 17:18:03.000 044 33845.42 319.56 17122.76 88888.00 2020-02-13 17:18:04.000 044 33845.44 319.61 17122.74 88888.00 2020-02-13 17:18:05.000 044 33845.46 319.58 17122.75 37931.74 2020-02-13 17:18:06.000 044 33845.44 319.54 17122.73 88888.00 2020-02-13 17:18:07.000 044 33845.45 319.57 17122.72 88888.00 2020-02-13 17:18:08.000 044 33845.43 319.59 17122.77 88888.00 2020-02-13 17:18:09.000 044 33845.40 319.57 17122.77 88888.00 2020-02-13 17:18:10.000 044 33845.40 319.58 17122.76 37931.72 2020-02-13 17:18:11.000 044 33845.41 319.59 17122.77 88888.00 2020-02-13 17:18:12.000 044 33845.35 319.62 17122.80 88888.00 2020-02-13 17:18:13.000 044 33845.36 319.63 17122.83 88888.00 2020-02-13 17:18:14.000 044 33845.34 319.59 17122.85 88888.00 2020-02-13 17:18:15.000 044 33845.31 319.63 17122.83 37931.64 2020-02-13 17:18:16.000 044 33845.28 319.64 17122.85 88888.00 2020-02-13 17:18:17.000 044 33845.27 319.64 17122.84 88888.00 2020-02-13 17:18:18.000 044 33845.19 319.63 17122.79 88888.00 2020-02-13 17:18:19.000 044 33845.17 319.65 17122.83 88888.00 2020-02-13 17:18:20.000 044 33845.14 319.70 17122.85 37931.60 2020-02-13 17:18:21.000 044 33845.10 319.71 17122.84 88888.00 2020-02-13 17:18:22.000 044 33845.08 319.71 17122.85 88888.00 2020-02-13 17:18:23.000 044 33845.05 319.74 17122.82 88888.00 2020-02-13 17:18:24.000 044 33845.03 319.77 17122.79 88888.00 2020-02-13 17:18:25.000 044 33844.98 319.78 17122.79 37931.31 2020-02-13 17:18:26.000 044 33844.96 319.79 17122.81 88888.00 2020-02-13 17:18:27.000 044 33844.95 319.83 17122.82 88888.00 2020-02-13 17:18:28.000 044 33844.95 319.85 17122.81 88888.00 2020-02-13 17:18:29.000 044 33844.92 319.83 17122.84 88888.00 2020-02-13 17:18:30.000 044 33844.89 319.81 17122.84 37931.28 2020-02-13 17:18:31.000 044 33844.90 319.83 17122.88 88888.00 2020-02-13 17:18:32.000 044 33844.86 319.87 17122.88 88888.00 2020-02-13 17:18:33.000 044 33844.80 319.86 17122.87 88888.00 2020-02-13 17:18:34.000 044 33844.83 319.83 17122.90 88888.00 2020-02-13 17:18:35.000 044 33844.82 319.84 17122.89 37931.14 2020-02-13 17:18:36.000 044 33844.82 319.86 17122.84 88888.00 2020-02-13 17:18:37.000 044 33844.81 319.88 17122.85 88888.00 2020-02-13 17:18:38.000 044 33844.78 319.85 17122.88 88888.00 2020-02-13 17:18:39.000 044 33844.74 319.87 17122.88 88888.00 2020-02-13 17:18:40.000 044 33844.71 319.88 17122.89 37931.09 2020-02-13 17:18:41.000 044 33844.66 319.86 17122.88 88888.00 2020-02-13 17:18:42.000 044 33844.66 319.84 17122.83 88888.00 2020-02-13 17:18:43.000 044 33844.66 319.76 17122.88 88888.00 2020-02-13 17:18:44.000 044 33844.65 319.73 17122.89 88888.00 2020-02-13 17:18:45.000 044 33844.67 319.77 17122.87 37930.96 2020-02-13 17:18:46.000 044 33844.68 319.76 17122.89 88888.00 2020-02-13 17:18:47.000 044 33844.67 319.74 17122.90 88888.00 2020-02-13 17:18:48.000 044 33844.62 319.74 17122.91 88888.00 2020-02-13 17:18:49.000 044 33844.60 319.77 17122.91 88888.00 2020-02-13 17:18:50.000 044 33844.62 319.78 17122.91 37930.96 2020-02-13 17:18:51.000 044 33844.63 319.77 17122.93 88888.00 2020-02-13 17:18:52.000 044 33844.65 319.79 17122.96 88888.00 2020-02-13 17:18:53.000 044 33844.64 319.80 17122.95 88888.00 2020-02-13 17:18:54.000 044 33844.67 319.79 17122.91 88888.00 2020-02-13 17:18:55.000 044 33844.68 319.76 17122.93 37930.97 2020-02-13 17:18:56.000 044 33844.64 319.77 17122.91 88888.00 2020-02-13 17:18:57.000 044 33844.65 319.78 17122.93 88888.00 2020-02-13 17:18:58.000 044 33844.66 319.75 17122.89 88888.00 2020-02-13 17:18:59.000 044 33844.63 319.75 17122.91 88888.00 2020-02-13 17:19:00.000 044 33844.60 319.77 17122.92 37930.92 2020-02-13 17:19:01.000 044 33844.61 319.77 17122.94 88888.00 2020-02-13 17:19:02.000 044 33844.63 319.79 17122.93 88888.00 2020-02-13 17:19:03.000 044 33844.64 319.80 17122.96 88888.00 2020-02-13 17:19:04.000 044 33844.64 319.79 17122.98 88888.00 2020-02-13 17:19:05.000 044 33844.66 319.77 17122.97 37930.94 2020-02-13 17:19:06.000 044 33844.64 319.79 17122.95 88888.00 2020-02-13 17:19:07.000 044 33844.64 319.77 17122.95 88888.00 2020-02-13 17:19:08.000 044 33844.64 319.78 17122.92 88888.00 2020-02-13 17:19:09.000 044 33844.64 319.82 17122.90 88888.00 2020-02-13 17:19:10.000 044 33844.61 319.82 17122.93 37930.95 2020-02-13 17:19:11.000 044 33844.63 319.81 17122.93 88888.00 2020-02-13 17:19:12.000 044 33844.63 319.81 17122.91 88888.00 2020-02-13 17:19:13.000 044 33844.64 319.80 17122.91 88888.00 2020-02-13 17:19:14.000 044 33844.63 319.77 17122.91 88888.00 2020-02-13 17:19:15.000 044 33844.58 319.75 17122.89 37930.83 2020-02-13 17:19:16.000 044 33844.58 319.76 17122.94 88888.00 2020-02-13 17:19:17.000 044 33844.65 319.77 17122.90 88888.00 2020-02-13 17:19:18.000 044 33844.61 319.77 17122.86 88888.00 2020-02-13 17:19:19.000 044 33844.61 319.74 17122.89 88888.00 2020-02-13 17:19:20.000 044 33844.61 319.71 17122.93 37930.90 2020-02-13 17:19:21.000 044 33844.63 319.72 17122.91 88888.00 2020-02-13 17:19:22.000 044 33844.59 319.74 17122.92 88888.00 2020-02-13 17:19:23.000 044 33844.56 319.77 17122.93 88888.00 2020-02-13 17:19:24.000 044 33844.60 319.76 17122.93 88888.00 2020-02-13 17:19:25.000 044 33844.62 319.70 17122.91 37930.99 2020-02-13 17:19:26.000 044 33844.59 319.70 17122.91 88888.00 2020-02-13 17:19:27.000 044 33844.58 319.69 17122.91 88888.00 2020-02-13 17:19:28.000 044 33844.58 319.70 17122.88 88888.00 2020-02-13 17:19:29.000 044 33844.56 319.75 17122.88 88888.00 2020-02-13 17:19:30.000 044 33844.56 319.75 17122.89 37930.91 2020-02-13 17:19:31.000 044 33844.59 319.70 17122.88 88888.00 2020-02-13 17:19:32.000 044 33844.59 319.69 17122.88 88888.00 2020-02-13 17:19:33.000 044 33844.57 319.70 17122.91 88888.00 2020-02-13 17:19:34.000 044 33844.57 319.73 17122.91 88888.00 2020-02-13 17:19:35.000 044 33844.58 319.72 17122.88 37930.80 2020-02-13 17:19:36.000 044 33844.54 319.78 17122.88 88888.00 2020-02-13 17:19:37.000 044 33844.50 319.80 17122.88 88888.00 2020-02-13 17:19:38.000 044 33844.51 319.81 17122.92 88888.00 2020-02-13 17:19:39.000 044 33844.53 319.78 17122.95 88888.00 2020-02-13 17:19:40.000 044 33844.52 319.76 17122.98 37930.88 2020-02-13 17:19:41.000 044 33844.51 319.72 17123.00 88888.00 2020-02-13 17:19:42.000 044 33844.52 319.68 17122.98 88888.00 2020-02-13 17:19:43.000 044 33844.55 319.71 17122.94 88888.00 2020-02-13 17:19:44.000 044 33844.57 319.74 17122.93 88888.00 2020-02-13 17:19:45.000 044 33844.56 319.75 17122.95 37930.89 2020-02-13 17:19:46.000 044 33844.57 319.75 17122.99 88888.00 2020-02-13 17:19:47.000 044 33844.58 319.73 17123.01 88888.00 2020-02-13 17:19:48.000 044 33844.60 319.73 17122.96 88888.00 2020-02-13 17:19:49.000 044 33844.63 319.69 17122.98 88888.00 2020-02-13 17:19:50.000 044 33844.66 319.67 17123.00 37930.86 2020-02-13 17:19:51.000 044 33844.68 319.66 17122.97 88888.00 2020-02-13 17:19:52.000 044 33844.67 319.64 17122.94 88888.00 2020-02-13 17:19:53.000 044 33844.68 319.62 17122.98 88888.00 2020-02-13 17:19:54.000 044 33844.68 319.60 17122.98 88888.00 2020-02-13 17:19:55.000 044 33844.67 319.59 17122.98 37930.86 2020-02-13 17:19:56.000 044 33844.72 319.61 17122.99 88888.00 2020-02-13 17:19:57.000 044 33844.72 319.60 17122.96 88888.00 2020-02-13 17:19:58.000 044 33844.73 319.58 17122.96 88888.00 2020-02-13 17:19:59.000 044 33844.75 319.57 17122.90 88888.00 2020-02-13 17:20:00.000 044 33844.75 319.58 17122.90 37930.95 2020-02-13 17:20:01.000 044 33844.75 319.60 17122.89 88888.00 2020-02-13 17:20:02.000 044 33844.77 319.59 17122.91 88888.00 2020-02-13 17:20:03.000 044 33844.81 319.59 17122.92 88888.00 2020-02-13 17:20:04.000 044 33844.84 319.58 17122.88 88888.00 2020-02-13 17:20:05.000 044 33844.83 319.57 17122.89 37930.99 2020-02-13 17:20:06.000 044 33844.84 319.61 17122.91 88888.00 2020-02-13 17:20:07.000 044 33844.82 319.57 17122.90 88888.00 2020-02-13 17:20:08.000 044 33844.79 319.54 17122.90 88888.00 2020-02-13 17:20:09.000 044 33844.80 319.55 17122.88 88888.00 2020-02-13 17:20:10.000 044 33844.79 319.56 17122.89 37931.14 2020-02-13 17:20:11.000 044 33844.83 319.58 17122.93 88888.00 2020-02-13 17:20:12.000 044 33844.84 319.62 17122.90 88888.00 2020-02-13 17:20:13.000 044 33844.84 319.64 17122.94 88888.00 2020-02-13 17:20:14.000 044 33844.85 319.61 17122.93 88888.00 2020-02-13 17:20:15.000 044 33844.82 319.61 17122.96 37931.14 2020-02-13 17:20:16.000 044 33844.81 319.60 17122.97 88888.00 2020-02-13 17:20:17.000 044 33844.80 319.66 17122.95 88888.00 2020-02-13 17:20:18.000 044 33844.80 319.60 17122.92 88888.00 2020-02-13 17:20:19.000 044 33844.84 319.59 17122.95 88888.00 2020-02-13 17:20:20.000 044 33844.84 319.60 17122.91 37931.11 2020-02-13 17:20:21.000 044 33844.86 319.62 17122.89 88888.00 2020-02-13 17:20:22.000 044 33844.82 319.61 17122.87 88888.00 2020-02-13 17:20:23.000 044 33844.80 319.60 17122.90 88888.00 2020-02-13 17:20:24.000 044 33844.80 319.61 17122.91 88888.00 2020-02-13 17:20:25.000 044 33844.78 319.61 17122.90 37931.06 2020-02-13 17:20:26.000 044 33844.77 319.62 17122.88 88888.00 2020-02-13 17:20:27.000 044 33844.75 319.63 17122.91 88888.00 2020-02-13 17:20:28.000 044 33844.77 319.61 17122.91 88888.00 2020-02-13 17:20:29.000 044 33844.82 319.57 17122.91 88888.00 2020-02-13 17:20:30.000 044 33844.81 319.57 17122.90 37931.05 2020-02-13 17:20:31.000 044 33844.78 319.58 17122.89 88888.00 2020-02-13 17:20:32.000 044 33844.82 319.54 17122.90 88888.00 2020-02-13 17:20:33.000 044 33844.81 319.56 17122.89 88888.00 2020-02-13 17:20:34.000 044 33844.83 319.54 17122.93 88888.00 2020-02-13 17:20:35.000 044 33844.85 319.55 17122.90 37931.03 2020-02-13 17:20:36.000 044 33844.88 319.51 17122.94 88888.00 2020-02-13 17:20:37.000 044 33844.89 319.50 17122.88 88888.00 2020-02-13 17:20:38.000 044 33844.93 319.50 17122.90 88888.00 2020-02-13 17:20:39.000 044 33844.98 319.46 17122.87 88888.00 2020-02-13 17:20:40.000 044 33844.97 319.47 17122.87 37931.09 2020-02-13 17:20:41.000 044 33844.96 319.46 17122.88 88888.00 2020-02-13 17:20:42.000 044 33844.95 319.47 17122.88 88888.00 2020-02-13 17:20:43.000 044 33844.98 319.44 17122.91 88888.00 2020-02-13 17:20:44.000 044 33844.98 319.41 17122.90 88888.00 2020-02-13 17:20:45.000 044 33845.00 319.46 17122.89 37931.20 2020-02-13 17:20:46.000 044 33844.99 319.47 17122.88 88888.00 2020-02-13 17:20:47.000 044 33844.97 319.48 17122.87 88888.00 2020-02-13 17:20:48.000 044 33844.98 319.45 17122.87 88888.00 2020-02-13 17:20:49.000 044 33844.99 319.45 17122.87 88888.00 2020-02-13 17:20:50.000 044 33844.96 319.48 17122.89 37931.23 2020-02-13 17:20:51.000 044 33844.96 319.51 17122.85 88888.00 2020-02-13 17:20:52.000 044 33844.93 319.50 17122.88 88888.00 2020-02-13 17:20:53.000 044 33844.90 319.47 17122.89 88888.00 2020-02-13 17:20:54.000 044 33844.86 319.48 17122.91 88888.00 2020-02-13 17:20:55.000 044 33844.83 319.51 17122.89 37931.17 2020-02-13 17:20:56.000 044 33844.81 319.52 17122.84 88888.00 2020-02-13 17:20:57.000 044 33844.82 319.50 17122.85 88888.00 2020-02-13 17:20:58.000 044 33844.83 319.53 17122.86 88888.00 2020-02-13 17:20:59.000 044 33844.82 319.56 17122.85 88888.00 2020-02-13 17:21:00.000 044 33844.81 319.56 17122.82 37931.09 2020-02-13 17:21:01.000 044 33844.81 319.59 17122.82 88888.00 2020-02-13 17:21:02.000 044 33844.76 319.60 17122.87 88888.00 2020-02-13 17:21:03.000 044 33844.75 319.62 17122.90 88888.00 2020-02-13 17:21:04.000 044 33844.75 319.58 17122.88 88888.00 2020-02-13 17:21:05.000 044 33844.72 319.58 17122.86 37931.06 2020-02-13 17:21:06.000 044 33844.72 319.60 17122.81 88888.00 2020-02-13 17:21:07.000 044 33844.71 319.59 17122.83 88888.00 2020-02-13 17:21:08.000 044 33844.71 319.56 17122.87 88888.00 2020-02-13 17:21:09.000 044 33844.73 319.59 17122.87 88888.00 2020-02-13 17:21:10.000 044 33844.71 319.58 17122.89 37931.06 2020-02-13 17:21:11.000 044 33844.67 319.58 17122.87 88888.00 2020-02-13 17:21:12.000 044 33844.63 319.58 17122.92 88888.00 2020-02-13 17:21:13.000 044 33844.64 319.53 17122.90 88888.00 2020-02-13 17:21:14.000 044 33844.67 319.56 17122.89 88888.00 2020-02-13 17:21:15.000 044 33844.66 319.60 17122.84 37930.98 2020-02-13 17:21:16.000 044 33844.63 319.58 17122.84 88888.00 2020-02-13 17:21:17.000 044 33844.64 319.55 17122.85 88888.00 2020-02-13 17:21:18.000 044 33844.65 319.56 17122.82 88888.00 2020-02-13 17:21:19.000 044 33844.67 319.60 17122.83 88888.00 2020-02-13 17:21:20.000 044 33844.65 319.57 17122.85 37931.02 2020-02-13 17:21:21.000 044 33844.63 319.57 17122.85 88888.00 2020-02-13 17:21:22.000 044 33844.62 319.60 17122.88 88888.00 2020-02-13 17:21:23.000 044 33844.63 319.62 17122.89 88888.00 2020-02-13 17:21:24.000 044 33844.61 319.57 17122.88 88888.00 2020-02-13 17:21:25.000 044 33844.61 319.56 17122.87 37931.01 2020-02-13 17:21:26.000 044 33844.63 319.59 17122.86 88888.00 2020-02-13 17:21:27.000 044 33844.65 319.57 17122.92 88888.00 2020-02-13 17:21:28.000 044 33844.66 319.54 17122.88 88888.00 2020-02-13 17:21:29.000 044 33844.66 319.57 17122.89 88888.00 2020-02-13 17:21:30.000 044 33844.65 319.57 17122.88 37930.98 2020-02-13 17:21:31.000 044 33844.66 319.57 17122.93 88888.00 2020-02-13 17:21:32.000 044 33844.65 319.56 17122.92 88888.00 2020-02-13 17:21:33.000 044 33844.70 319.56 17122.94 88888.00 2020-02-13 17:21:34.000 044 33844.71 319.58 17122.91 88888.00 2020-02-13 17:21:35.000 044 33844.71 319.58 17122.86 37931.03 2020-02-13 17:21:36.000 044 33844.69 319.53 17122.85 88888.00 2020-02-13 17:21:37.000 044 33844.71 319.53 17122.88 88888.00 2020-02-13 17:21:38.000 044 33844.72 319.55 17122.87 88888.00 2020-02-13 17:21:39.000 044 33844.70 319.52 17122.90 88888.00 2020-02-13 17:21:40.000 044 33844.71 319.54 17122.90 37930.96 2020-02-13 17:21:41.000 044 33844.71 319.51 17122.90 88888.00 2020-02-13 17:21:42.000 044 33844.69 319.49 17122.91 88888.00 2020-02-13 17:21:43.000 044 33844.71 319.47 17122.87 88888.00 2020-02-13 17:21:44.000 044 33844.70 319.44 17122.89 88888.00 2020-02-13 17:21:45.000 044 33844.69 319.43 17122.91 37931.11 2020-02-13 17:21:46.000 044 33844.75 319.46 17122.86 88888.00 2020-02-13 17:21:47.000 044 33844.77 319.47 17122.89 88888.00 2020-02-13 17:21:48.000 044 33844.78 319.47 17122.90 88888.00 2020-02-13 17:21:49.000 044 33844.75 319.48 17122.87 88888.00 2020-02-13 17:21:50.000 044 33844.78 319.48 17122.86 37931.11 2020-02-13 17:21:51.000 044 33844.81 319.45 17122.88 88888.00 2020-02-13 17:21:52.000 044 33844.79 319.40 17122.86 88888.00 2020-02-13 17:21:53.000 044 33844.77 319.41 17122.86 88888.00 2020-02-13 17:21:54.000 044 33844.78 319.41 17122.88 88888.00 2020-02-13 17:21:55.000 044 33844.78 319.42 17122.88 37931.09 2020-02-13 17:21:56.000 044 33844.81 319.42 17122.91 88888.00 2020-02-13 17:21:57.000 044 33844.79 319.40 17122.92 88888.00 2020-02-13 17:21:58.000 044 33844.78 319.40 17122.88 88888.00 2020-02-13 17:21:59.000 044 33844.75 319.40 17122.87 88888.00 2020-02-13 17:22:00.000 044 33844.77 319.42 17122.88 37931.23 2020-02-13 17:22:01.000 044 33844.80 319.43 17122.88 88888.00 2020-02-13 17:22:02.000 044 33844.78 319.41 17122.92 88888.00 2020-02-13 17:22:03.000 044 33844.75 319.40 17122.91 88888.00 2020-02-13 17:22:04.000 044 33844.76 319.44 17122.88 88888.00 2020-02-13 17:22:05.000 044 33844.75 319.46 17122.84 37931.18 2020-02-13 17:22:06.000 044 33844.74 319.45 17122.85 88888.00 2020-02-13 17:22:07.000 044 33844.77 319.47 17122.87 88888.00 2020-02-13 17:22:08.000 044 33844.74 319.44 17122.87 88888.00 2020-02-13 17:22:09.000 044 33844.72 319.39 17122.87 88888.00 2020-02-13 17:22:10.000 044 33844.73 319.41 17122.87 37931.13 2020-02-13 17:22:11.000 044 33844.75 319.39 17122.85 88888.00 2020-02-13 17:22:12.000 044 33844.73 319.40 17122.87 88888.00 2020-02-13 17:22:13.000 044 33844.74 319.42 17122.86 88888.00 2020-02-13 17:22:14.000 044 33844.70 319.44 17122.86 88888.00 2020-02-13 17:22:15.000 044 33844.75 319.48 17122.86 37931.13 2020-02-13 17:22:16.000 044 33844.75 319.51 17122.86 88888.00 2020-02-13 17:22:17.000 044 33844.74 319.51 17122.85 88888.00 2020-02-13 17:22:18.000 044 33844.77 319.53 17122.85 88888.00 2020-02-13 17:22:19.000 044 33844.77 319.49 17122.86 88888.00 2020-02-13 17:22:20.000 044 33844.78 319.47 17122.89 37931.09 2020-02-13 17:22:21.000 044 33844.79 319.45 17122.89 88888.00 2020-02-13 17:22:22.000 044 33844.77 319.40 17122.90 88888.00 2020-02-13 17:22:23.000 044 33844.80 319.44 17122.92 88888.00 2020-02-13 17:22:24.000 044 33844.77 319.45 17122.91 88888.00 2020-02-13 17:22:25.000 044 33844.78 319.49 17122.92 37931.08 2020-02-13 17:22:26.000 044 33844.77 319.46 17122.89 88888.00 2020-02-13 17:22:27.000 044 33844.77 319.48 17122.89 88888.00 2020-02-13 17:22:28.000 044 33844.78 319.49 17122.92 88888.00 2020-02-13 17:22:29.000 044 33844.74 319.48 17122.91 88888.00 2020-02-13 17:22:30.000 044 33844.75 319.46 17122.90 37931.04 2020-02-13 17:22:31.000 044 33844.77 319.45 17122.91 88888.00 2020-02-13 17:22:32.000 044 33844.76 319.44 17122.92 88888.00 2020-02-13 17:22:33.000 044 33844.78 319.43 17122.90 88888.00 2020-02-13 17:22:34.000 044 33844.81 319.44 17122.89 88888.00 2020-02-13 17:22:35.000 044 33844.85 319.44 17122.86 37931.16 2020-02-13 17:22:36.000 044 33844.85 319.42 17122.89 88888.00 2020-02-13 17:22:37.000 044 33844.82 319.43 17122.91 88888.00 2020-02-13 17:22:38.000 044 33844.86 319.44 17122.91 88888.00 2020-02-13 17:22:39.000 044 33844.85 319.41 17122.91 88888.00 2020-02-13 17:22:40.000 044 33844.83 319.41 17122.93 37931.19 2020-02-13 17:22:41.000 044 33844.84 319.40 17122.95 88888.00 2020-02-13 17:22:42.000 044 33844.88 319.38 17122.89 88888.00 2020-02-13 17:22:43.000 044 33844.91 319.36 17122.87 88888.00 2020-02-13 17:22:44.000 044 33844.93 319.37 17122.90 88888.00 2020-02-13 17:22:45.000 044 33844.92 319.38 17122.91 37931.29 2020-02-13 17:22:46.000 044 33844.94 319.35 17122.91 88888.00 2020-02-13 17:22:47.000 044 33844.94 319.32 17122.91 88888.00 2020-02-13 17:22:48.000 044 33844.93 319.36 17122.91 88888.00 2020-02-13 17:22:49.000 044 33844.97 319.36 17122.93 88888.00 2020-02-13 17:22:50.000 044 33844.98 319.36 17122.95 37931.21 2020-02-13 17:22:51.000 044 33845.01 319.38 17122.92 88888.00 2020-02-13 17:22:52.000 044 33845.01 319.36 17122.91 88888.00 2020-02-13 17:22:53.000 044 33844.99 319.36 17122.92 88888.00 2020-02-13 17:22:54.000 044 33844.93 319.36 17122.87 88888.00 2020-02-13 17:22:55.000 044 33844.94 319.36 17122.89 37931.27 2020-02-13 17:22:56.000 044 33844.96 319.36 17122.88 88888.00 2020-02-13 17:22:57.000 044 33844.94 319.38 17122.88 88888.00 2020-02-13 17:22:58.000 044 33844.93 319.38 17122.89 88888.00 2020-02-13 17:22:59.000 044 33844.98 319.39 17122.87 88888.00 2020-02-13 17:23:00.000 044 33844.93 319.41 17122.88 37931.18 2020-02-13 17:23:01.000 044 33844.91 319.38 17122.87 88888.00 2020-02-13 17:23:02.000 044 33844.89 319.40 17122.85 88888.00 2020-02-13 17:23:03.000 044 33844.90 319.38 17122.82 88888.00 2020-02-13 17:23:04.000 044 33844.92 319.42 17122.85 88888.00 2020-02-13 17:23:05.000 044 33844.92 319.41 17122.83 37931.25 2020-02-13 17:23:06.000 044 33844.91 319.39 17122.84 88888.00 2020-02-13 17:23:07.000 044 33844.89 319.38 17122.89 88888.00 2020-02-13 17:23:08.000 044 33844.92 319.36 17122.90 88888.00 2020-02-13 17:23:09.000 044 33844.92 319.34 17122.92 88888.00 2020-02-13 17:23:10.000 044 33844.92 319.38 17122.92 37931.26 2020-02-13 17:23:11.000 044 33844.90 319.38 17122.90 88888.00 2020-02-13 17:23:12.000 044 33844.93 319.37 17122.87 88888.00 2020-02-13 17:23:13.000 044 33844.94 319.34 17122.82 88888.00 2020-02-13 17:23:14.000 044 33844.96 319.37 17122.83 88888.00 2020-02-13 17:23:15.000 044 33844.96 319.32 17122.91 37931.24 2020-02-13 17:23:16.000 044 33844.96 319.33 17122.91 88888.00 2020-02-13 17:23:17.000 044 33844.97 319.35 17122.89 88888.00 2020-02-13 17:23:18.000 044 33844.97 319.33 17122.91 88888.00 2020-02-13 17:23:19.000 044 33844.98 319.30 17122.89 88888.00 2020-02-13 17:23:20.000 044 33845.00 319.27 17122.92 37931.34 2020-02-13 17:23:21.000 044 33845.01 319.27 17122.93 88888.00 2020-02-13 17:23:22.000 044 33845.00 319.26 17122.91 88888.00 2020-02-13 17:23:23.000 044 33845.00 319.22 17122.88 88888.00 2020-02-13 17:23:24.000 044 33845.03 319.23 17122.88 88888.00 2020-02-13 17:23:25.000 044 33845.04 319.19 17122.87 37931.31 2020-02-13 17:23:26.000 044 33845.04 319.19 17122.87 88888.00 2020-02-13 17:23:27.000 044 33845.03 319.20 17122.82 88888.00 2020-02-13 17:23:28.000 044 33845.00 319.19 17122.87 88888.00 2020-02-13 17:23:29.000 044 33845.01 319.17 17122.84 88888.00 2020-02-13 17:23:30.000 044 33845.02 319.18 17122.83 37931.38 2020-02-13 17:23:31.000 044 33845.03 319.20 17122.85 88888.00 2020-02-13 17:23:32.000 044 33845.03 319.26 17122.85 88888.00 2020-02-13 17:23:33.000 044 33845.00 319.20 17122.87 88888.00 2020-02-13 17:23:34.000 044 33845.04 319.19 17122.88 88888.00 2020-02-13 17:23:35.000 044 33845.06 319.22 17122.87 37931.33 2020-02-13 17:23:36.000 044 33845.11 319.22 17122.88 88888.00 2020-02-13 17:23:37.000 044 33845.10 319.18 17122.93 88888.00 2020-02-13 17:23:38.000 044 33845.11 319.17 17122.87 88888.00 2020-02-13 17:23:39.000 044 33845.08 319.20 17122.88 88888.00 2020-02-13 17:23:40.000 044 33845.05 319.19 17122.87 37931.39 2020-02-13 17:23:41.000 044 33845.03 319.18 17122.88 88888.00 2020-02-13 17:23:42.000 044 33845.02 319.18 17122.86 88888.00 2020-02-13 17:23:43.000 044 33845.02 319.17 17122.88 88888.00 2020-02-13 17:23:44.000 044 33845.07 319.20 17122.88 88888.00 2020-02-13 17:23:45.000 044 33845.06 319.18 17122.92 37931.35 2020-02-13 17:23:46.000 044 33845.02 319.20 17122.96 88888.00 2020-02-13 17:23:47.000 044 33845.04 319.21 17122.97 88888.00 2020-02-13 17:23:48.000 044 33845.05 319.23 17122.91 88888.00 2020-02-13 17:23:49.000 044 33845.03 319.20 17122.92 88888.00 2020-02-13 17:23:50.000 044 33845.04 319.18 17122.91 37931.32 2020-02-13 17:23:51.000 044 33845.03 319.19 17122.91 88888.00 2020-02-13 17:23:52.000 044 33845.02 319.14 17122.93 88888.00 2020-02-13 17:23:53.000 044 33844.99 319.16 17122.88 88888.00 2020-02-13 17:23:54.000 044 33845.00 319.21 17122.89 88888.00 2020-02-13 17:23:55.000 044 33844.94 319.21 17122.88 37931.37 2020-02-13 17:23:56.000 044 33844.95 319.20 17122.86 88888.00 2020-02-13 17:23:57.000 044 33844.99 319.20 17122.86 88888.00 2020-02-13 17:23:58.000 044 33845.00 319.23 17122.91 88888.00 2020-02-13 17:23:59.000 044 33845.02 319.25 17122.92 88888.00 2020-02-13 17:24:00.000 044 33845.02 319.20 17122.91 37931.37 2020-02-13 17:24:01.000 044 33845.01 319.20 17122.88 88888.00 2020-02-13 17:24:02.000 044 33845.04 319.20 17122.90 88888.00 2020-02-13 17:24:03.000 044 33845.05 319.20 17122.90 88888.00 2020-02-13 17:24:04.000 044 33845.04 319.17 17122.92 88888.00 2020-02-13 17:24:05.000 044 33845.07 319.20 17122.89 37931.36 2020-02-13 17:24:06.000 044 33845.04 319.21 17122.93 88888.00 2020-02-13 17:24:07.000 044 33845.05 319.22 17122.94 88888.00 2020-02-13 17:24:08.000 044 33845.04 319.22 17122.92 88888.00 2020-02-13 17:24:09.000 044 33845.05 319.24 17122.90 88888.00 2020-02-13 17:24:10.000 044 33845.05 319.26 17122.90 37931.35 2020-02-13 17:24:11.000 044 33845.02 319.26 17122.88 88888.00 2020-02-13 17:24:12.000 044 33845.00 319.24 17122.89 88888.00 2020-02-13 17:24:13.000 044 33844.98 319.27 17122.90 88888.00 2020-02-13 17:24:14.000 044 33844.96 319.29 17122.91 88888.00 2020-02-13 17:24:15.000 044 33844.97 319.25 17122.89 37931.26 2020-02-13 17:24:16.000 044 33844.97 319.24 17122.88 88888.00 2020-02-13 17:24:17.000 044 33844.98 319.25 17122.84 88888.00 2020-02-13 17:24:18.000 044 33845.00 319.27 17122.83 88888.00 2020-02-13 17:24:19.000 044 33845.01 319.32 17122.84 88888.00 2020-02-13 17:24:20.000 044 33844.97 319.31 17122.87 37931.31 2020-02-13 17:24:21.000 044 33844.97 319.32 17122.85 88888.00 2020-02-13 17:24:22.000 044 33844.97 319.35 17122.85 88888.00 2020-02-13 17:24:23.000 044 33844.99 319.37 17122.85 88888.00 2020-02-13 17:24:24.000 044 33845.00 319.36 17122.89 88888.00 2020-02-13 17:24:25.000 044 33845.00 319.34 17122.92 37931.18 2020-02-13 17:24:26.000 044 33844.95 319.30 17122.91 88888.00 2020-02-13 17:24:27.000 044 33844.95 319.33 17122.91 88888.00 2020-02-13 17:24:28.000 044 33844.93 319.36 17122.91 88888.00 2020-02-13 17:24:29.000 044 33844.94 319.33 17122.89 88888.00 2020-02-13 17:24:30.000 044 33844.94 319.36 17122.89 37931.23 2020-02-13 17:24:31.000 044 33844.90 319.39 17122.88 88888.00 2020-02-13 17:24:32.000 044 33844.92 319.38 17122.87 88888.00 2020-02-13 17:24:33.000 044 33844.95 319.32 17122.88 88888.00 2020-02-13 17:24:34.000 044 33844.98 319.32 17122.88 88888.00 2020-02-13 17:24:35.000 044 33844.96 319.32 17122.87 37931.31 2020-02-13 17:24:36.000 044 33844.93 319.35 17122.84 88888.00 2020-02-13 17:24:37.000 044 33844.87 319.33 17122.83 88888.00 2020-02-13 17:24:38.000 044 33844.89 319.31 17122.82 88888.00 2020-02-13 17:24:39.000 044 33844.93 319.27 17122.84 88888.00 2020-02-13 17:24:40.000 044 33844.92 319.30 17122.87 37931.23 2020-02-13 17:24:41.000 044 33844.93 319.32 17122.88 88888.00 2020-02-13 17:24:42.000 044 33844.92 319.32 17122.91 88888.00 2020-02-13 17:24:43.000 044 33844.90 319.32 17122.93 88888.00 2020-02-13 17:24:44.000 044 33844.95 319.26 17122.88 88888.00 2020-02-13 17:24:45.000 044 33844.98 319.27 17122.88 37931.27 2020-02-13 17:24:46.000 044 33844.98 319.31 17122.87 88888.00 2020-02-13 17:24:47.000 044 33844.95 319.31 17122.85 88888.00 2020-02-13 17:24:48.000 044 33844.94 319.30 17122.84 88888.00 2020-02-13 17:24:49.000 044 33844.97 319.30 17122.83 88888.00 2020-02-13 17:24:50.000 044 33844.94 319.26 17122.85 37931.22 2020-02-13 17:24:51.000 044 33844.91 319.26 17122.85 88888.00 2020-02-13 17:24:52.000 044 33844.93 319.27 17122.84 88888.00 2020-02-13 17:24:53.000 044 33844.96 319.25 17122.83 88888.00 2020-02-13 17:24:54.000 044 33844.95 319.25 17122.83 88888.00 2020-02-13 17:24:55.000 044 33845.00 319.23 17122.85 37931.25 2020-02-13 17:24:56.000 044 33845.00 319.24 17122.85 88888.00 2020-02-13 17:24:57.000 044 33844.95 319.25 17122.86 88888.00 2020-02-13 17:24:58.000 044 33844.96 319.22 17122.88 88888.00 2020-02-13 17:24:59.000 044 33844.97 319.21 17122.85 88888.00 2020-02-13 17:25:00.000 044 33845.00 319.23 17122.83 37931.23 2020-02-13 17:25:01.000 044 33845.02 319.23 17122.89 88888.00 2020-02-13 17:25:02.000 044 33845.03 319.22 17122.89 88888.00 2020-02-13 17:25:03.000 044 33845.02 319.22 17122.89 88888.00 2020-02-13 17:25:04.000 044 33845.02 319.23 17122.87 88888.00 2020-02-13 17:25:05.000 044 33845.00 319.23 17122.84 37931.27 2020-02-13 17:25:06.000 044 33845.00 319.23 17122.91 88888.00 2020-02-13 17:25:07.000 044 33845.06 319.22 17122.88 88888.00 2020-02-13 17:25:08.000 044 33845.06 319.17 17122.84 88888.00 2020-02-13 17:25:09.000 044 33845.06 319.16 17122.86 88888.00 2020-02-13 17:25:10.000 044 33845.04 319.12 17122.89 37931.36 2020-02-13 17:25:11.000 044 33845.01 319.16 17122.92 88888.00 2020-02-13 17:25:12.000 044 33845.02 319.15 17122.92 88888.00 2020-02-13 17:25:13.000 044 33845.03 319.13 17122.86 88888.00 2020-02-13 17:25:14.000 044 33845.03 319.10 17122.84 88888.00 2020-02-13 17:25:15.000 044 33845.07 319.11 17122.84 37931.31 2020-02-13 17:25:16.000 044 33845.05 319.10 17122.86 88888.00 2020-02-13 17:25:17.000 044 33845.03 319.13 17122.86 88888.00 2020-02-13 17:25:18.000 044 33845.07 319.14 17122.84 88888.00 2020-02-13 17:25:19.000 044 33845.06 319.13 17122.85 88888.00 2020-02-13 17:25:20.000 044 33845.07 319.11 17122.83 37931.41 2020-02-13 17:25:21.000 044 33845.11 319.10 17122.83 88888.00 2020-02-13 17:25:22.000 044 33845.09 319.10 17122.84 88888.00 2020-02-13 17:25:23.000 044 33845.08 319.11 17122.85 88888.00 2020-02-13 17:25:24.000 044 33845.06 319.08 17122.83 88888.00 2020-02-13 17:25:25.000 044 33845.10 319.07 17122.82 37931.39 2020-02-13 17:25:26.000 044 33845.12 319.09 17122.83 88888.00 2020-02-13 17:25:27.000 044 33845.11 319.07 17122.89 88888.00 2020-02-13 17:25:28.000 044 33845.11 319.06 17122.87 88888.00 2020-02-13 17:25:29.000 044 33845.11 319.07 17122.89 88888.00 2020-02-13 17:25:30.000 044 33845.09 319.07 17122.89 37931.41 2020-02-13 17:25:31.000 044 33845.12 319.05 17122.86 88888.00 2020-02-13 17:25:32.000 044 33845.15 319.04 17122.85 88888.00 2020-02-13 17:25:33.000 044 33845.14 319.08 17122.87 88888.00 2020-02-13 17:25:34.000 044 33845.16 319.09 17122.89 88888.00 2020-02-13 17:25:35.000 044 33845.14 319.06 17122.94 37931.42 2020-02-13 17:25:36.000 044 33845.15 319.03 17122.94 88888.00 2020-02-13 17:25:37.000 044 33845.16 319.03 17122.89 88888.00 2020-02-13 17:25:38.000 044 33845.13 319.03 17122.86 88888.00 2020-02-13 17:25:39.000 044 33845.12 319.03 17122.87 88888.00 2020-02-13 17:25:40.000 044 33845.11 319.05 17122.91 37931.42 2020-02-13 17:25:41.000 044 33845.12 319.06 17122.96 88888.00 2020-02-13 17:25:42.000 044 33845.11 319.02 17122.94 88888.00 2020-02-13 17:25:43.000 044 33845.08 319.03 17122.92 88888.00 2020-02-13 17:25:44.000 044 33845.09 319.02 17122.96 88888.00 2020-02-13 17:25:45.000 044 33845.10 319.02 17122.96 37931.32 2020-02-13 17:25:46.000 044 33845.10 319.02 17122.90 88888.00 2020-02-13 17:25:47.000 044 33845.10 318.98 17122.90 88888.00 2020-02-13 17:25:48.000 044 33845.14 318.95 17122.87 88888.00 2020-02-13 17:25:49.000 044 33845.15 318.98 17122.90 88888.00 2020-02-13 17:25:50.000 044 33845.11 319.03 17122.90 37931.46 2020-02-13 17:25:51.000 044 33845.13 319.01 17122.86 88888.00 2020-02-13 17:25:52.000 044 33845.14 318.99 17122.89 88888.00 2020-02-13 17:25:53.000 044 33845.13 318.94 17122.90 88888.00 2020-02-13 17:25:54.000 044 33845.15 319.00 17122.89 88888.00 2020-02-13 17:25:55.000 044 33845.16 318.99 17122.90 37931.40 2020-02-13 17:25:56.000 044 33845.16 318.95 17122.92 88888.00 2020-02-13 17:25:57.000 044 33845.14 318.92 17122.90 88888.00 2020-02-13 17:25:58.000 044 33845.17 318.93 17122.90 88888.00 2020-02-13 17:25:59.000 044 33845.17 318.96 17122.92 88888.00 2020-02-13 17:26:00.000 044 33845.20 318.97 17122.94 37931.45 2020-02-13 17:26:01.000 044 33845.21 318.95 17122.94 88888.00 2020-02-13 17:26:02.000 044 33845.24 318.98 17122.93 88888.00 2020-02-13 17:26:03.000 044 33845.28 318.98 17122.89 88888.00 2020-02-13 17:26:04.000 044 33845.28 319.02 17122.89 88888.00 2020-02-13 17:26:05.000 044 33845.28 319.01 17122.89 37931.44 2020-02-13 17:26:06.000 044 33845.28 318.98 17122.90 88888.00 2020-02-13 17:26:07.000 044 33845.33 319.02 17122.89 88888.00 2020-02-13 17:26:08.000 044 33845.35 319.06 17122.92 88888.00 2020-02-13 17:26:09.000 044 33845.35 319.03 17122.95 88888.00 2020-02-13 17:26:10.000 044 33845.34 319.02 17122.93 37931.51 2020-02-13 17:26:11.000 044 33845.31 319.00 17122.98 88888.00 2020-02-13 17:26:12.000 044 33845.28 319.00 17122.96 88888.00 2020-02-13 17:26:13.000 044 33845.27 319.04 17122.93 88888.00 2020-02-13 17:26:14.000 044 33845.28 319.02 17122.92 88888.00 2020-02-13 17:26:15.000 044 33845.28 319.02 17122.92 37931.58 2020-02-13 17:26:16.000 044 33845.29 319.03 17122.90 88888.00 2020-02-13 17:26:17.000 044 33845.30 319.03 17122.88 88888.00 2020-02-13 17:26:18.000 044 33845.29 318.99 17122.87 88888.00 2020-02-13 17:26:19.000 044 33845.31 319.01 17122.89 88888.00 2020-02-13 17:26:20.000 044 33845.28 319.00 17122.92 37931.53 2020-02-13 17:26:21.000 044 33845.27 318.98 17122.92 88888.00 2020-02-13 17:26:22.000 044 33845.27 318.98 17122.92 88888.00 2020-02-13 17:26:23.000 044 33845.25 318.94 17122.91 88888.00 2020-02-13 17:26:24.000 044 33845.25 318.93 17122.91 88888.00 2020-02-13 17:26:25.000 044 33845.28 318.94 17122.88 37931.54 2020-02-13 17:26:26.000 044 33845.27 318.93 17122.90 88888.00 2020-02-13 17:26:27.000 044 33845.27 318.91 17122.90 88888.00 2020-02-13 17:26:28.000 044 33845.26 318.90 17122.91 88888.00 2020-02-13 17:26:29.000 044 33845.30 318.91 17122.87 88888.00 2020-02-13 17:26:30.000 044 33845.32 318.91 17122.89 37931.51 2020-02-13 17:26:31.000 044 33845.33 318.91 17122.92 88888.00 2020-02-13 17:26:32.000 044 33845.32 318.91 17122.92 88888.00 2020-02-13 17:26:33.000 044 33845.32 318.88 17122.90 88888.00 2020-02-13 17:26:34.000 044 33845.33 318.89 17122.93 88888.00 2020-02-13 17:26:35.000 044 33845.39 318.91 17122.94 37931.63 2020-02-13 17:26:36.000 044 33845.41 318.87 17122.94 88888.00 2020-02-13 17:26:37.000 044 33845.42 318.84 17122.93 88888.00 2020-02-13 17:26:38.000 044 33845.41 318.84 17122.96 88888.00 2020-02-13 17:26:39.000 044 33845.40 318.83 17122.97 88888.00 2020-02-13 17:26:40.000 044 33845.43 318.81 17122.95 37931.65 2020-02-13 17:26:41.000 044 33845.44 318.83 17122.97 88888.00 2020-02-13 17:26:42.000 044 33845.48 318.82 17122.95 88888.00 2020-02-13 17:26:43.000 044 33845.41 318.85 17122.95 88888.00 2020-02-13 17:26:44.000 044 33845.39 318.87 17122.89 88888.00 2020-02-13 17:26:45.000 044 33845.37 318.88 17122.93 37931.70 2020-02-13 17:26:46.000 044 33845.37 318.89 17122.94 88888.00 2020-02-13 17:26:47.000 044 33845.38 318.88 17122.95 88888.00 2020-02-13 17:26:48.000 044 33845.35 318.90 17122.94 88888.00 2020-02-13 17:26:49.000 044 33845.33 318.90 17122.94 88888.00 2020-02-13 17:26:50.000 044 33845.33 318.92 17122.92 37931.60 2020-02-13 17:26:51.000 044 33845.31 318.92 17122.94 88888.00 2020-02-13 17:26:52.000 044 33845.27 318.94 17122.92 88888.00 2020-02-13 17:26:53.000 044 33845.27 318.97 17122.95 88888.00 2020-02-13 17:26:54.000 044 33845.27 318.98 17122.92 88888.00 2020-02-13 17:26:55.000 044 33845.21 318.98 17122.90 37931.54 2020-02-13 17:26:56.000 044 33845.20 318.97 17122.86 88888.00 2020-02-13 17:26:57.000 044 33845.19 318.96 17122.87 88888.00 2020-02-13 17:26:58.000 044 33845.14 318.96 17122.86 88888.00 2020-02-13 17:26:59.000 044 33845.12 318.97 17122.88 88888.00 2020-02-13 17:27:00.000 044 33845.12 318.98 17122.92 37931.51 2020-02-13 17:27:01.000 044 33845.12 319.01 17122.91 88888.00 2020-02-13 17:27:02.000 044 33845.10 319.04 17122.94 88888.00 2020-02-13 17:27:03.000 044 33845.11 318.99 17122.96 88888.00 2020-02-13 17:27:04.000 044 33845.05 318.96 17122.88 88888.00 2020-02-13 17:27:05.000 044 33845.04 318.96 17122.88 37931.42 2020-02-13 17:27:06.000 044 33845.01 318.94 17122.90 88888.00 2020-02-13 17:27:07.000 044 33845.02 318.94 17122.92 88888.00 2020-02-13 17:27:08.000 044 33845.02 319.00 17122.92 88888.00 2020-02-13 17:27:09.000 044 33845.02 319.00 17122.94 88888.00 2020-02-13 17:27:10.000 044 33844.99 318.97 17122.94 37931.30 2020-02-13 17:27:11.000 044 33844.99 318.96 17122.94 88888.00 2020-02-13 17:27:12.000 044 33844.98 318.96 17122.92 88888.00 2020-02-13 17:27:13.000 044 33844.93 318.92 17122.93 88888.00 2020-02-13 17:27:14.000 044 33844.95 318.89 17122.93 88888.00 2020-02-13 17:27:15.000 044 33844.94 318.88 17122.95 37931.39 2020-02-13 17:27:16.000 044 33844.97 318.85 17122.91 88888.00 2020-02-13 17:27:17.000 044 33845.01 318.83 17122.93 88888.00 2020-02-13 17:27:18.000 044 33845.01 318.86 17122.92 88888.00 2020-02-13 17:27:19.000 044 33845.00 318.86 17122.90 88888.00 2020-02-13 17:27:20.000 044 33845.00 318.90 17122.88 37931.34 2020-02-13 17:27:21.000 044 33845.01 318.88 17122.94 88888.00 2020-02-13 17:27:22.000 044 33845.02 318.89 17122.95 88888.00 2020-02-13 17:27:23.000 044 33845.04 318.91 17122.94 88888.00 2020-02-13 17:27:24.000 044 33845.03 318.91 17122.94 88888.00 2020-02-13 17:27:25.000 044 33845.04 318.87 17122.93 37931.28 2020-02-13 17:27:26.000 044 33845.05 318.86 17122.94 88888.00 2020-02-13 17:27:27.000 044 33845.00 318.88 17122.90 88888.00 2020-02-13 17:27:28.000 044 33845.00 318.88 17122.93 88888.00 2020-02-13 17:27:29.000 044 33845.03 318.87 17122.97 88888.00 2020-02-13 17:27:30.000 044 33845.05 318.86 17122.97 37931.39 2020-02-13 17:27:31.000 044 33845.03 318.93 17122.96 88888.00 2020-02-13 17:27:32.000 044 33845.07 318.96 17122.99 88888.00 2020-02-13 17:27:33.000 044 33845.06 318.92 17122.97 88888.00 2020-02-13 17:27:34.000 044 33845.05 318.88 17122.97 88888.00 2020-02-13 17:27:35.000 044 33845.06 318.86 17122.98 37931.42 2020-02-13 17:27:36.000 044 33845.06 318.83 17122.98 88888.00 2020-02-13 17:27:37.000 044 33845.08 318.87 17122.97 88888.00 2020-02-13 17:27:38.000 044 33845.07 318.86 17122.97 88888.00 2020-02-13 17:27:39.000 044 33845.09 318.85 17122.97 88888.00 2020-02-13 17:27:40.000 044 33845.09 318.85 17122.96 37931.32 2020-02-13 17:27:41.000 044 33845.11 318.90 17122.96 88888.00 2020-02-13 17:27:42.000 044 33845.11 318.89 17122.94 88888.00 2020-02-13 17:27:43.000 044 33845.14 318.84 17122.91 88888.00 2020-02-13 17:27:44.000 044 33845.17 318.83 17122.94 88888.00 2020-02-13 17:27:45.000 044 33845.17 318.85 17122.96 37931.49 2020-02-13 17:27:46.000 044 33845.12 318.84 17122.98 88888.00 2020-02-13 17:27:47.000 044 33845.13 318.88 17122.95 88888.00 2020-02-13 17:27:48.000 044 33845.17 318.89 17122.96 88888.00 2020-02-13 17:27:49.000 044 33845.19 318.84 17122.95 88888.00 2020-02-13 17:27:50.000 044 33845.19 318.80 17122.91 37931.50 2020-02-13 17:27:51.000 044 33845.20 318.78 17122.93 88888.00 2020-02-13 17:27:52.000 044 33845.24 318.76 17122.92 88888.00 2020-02-13 17:27:53.000 044 33845.29 318.74 17122.90 88888.00 2020-02-13 17:27:54.000 044 33845.32 318.73 17122.90 88888.00 2020-02-13 17:27:55.000 044 33845.35 318.68 17122.89 37931.48 2020-02-13 17:27:56.000 044 33845.34 318.66 17122.83 88888.00 2020-02-13 17:27:57.000 044 33845.34 318.64 17122.85 88888.00 2020-02-13 17:27:58.000 044 33845.38 318.66 17122.84 88888.00 2020-02-13 17:27:59.000 044 33845.38 318.62 17122.85 88888.00 2020-02-13 17:28:00.000 044 33845.41 318.62 17122.87 37931.69 2020-02-13 17:28:01.000 044 33845.45 318.64 17122.88 88888.00 2020-02-13 17:28:02.000 044 33845.46 318.65 17122.87 88888.00 2020-02-13 17:28:03.000 044 33845.51 318.64 17122.86 88888.00 2020-02-13 17:28:04.000 044 33845.51 318.63 17122.90 88888.00 2020-02-13 17:28:05.000 044 33845.54 318.63 17122.89 37931.68 2020-02-13 17:28:06.000 044 33845.58 318.62 17122.85 88888.00 2020-02-13 17:28:07.000 044 33845.56 318.59 17122.90 88888.00 2020-02-13 17:28:08.000 044 33845.58 318.60 17122.89 88888.00 2020-02-13 17:28:09.000 044 33845.61 318.60 17122.88 88888.00 2020-02-13 17:28:10.000 044 33845.61 318.58 17122.89 37931.80 2020-02-13 17:28:11.000 044 33845.59 318.55 17122.89 88888.00 2020-02-13 17:28:12.000 044 33845.60 318.56 17122.89 88888.00 2020-02-13 17:28:13.000 044 33845.56 318.58 17122.90 88888.00 2020-02-13 17:28:14.000 044 33845.58 318.63 17122.90 88888.00 2020-02-13 17:28:15.000 044 33845.61 318.62 17122.88 37931.83 2020-02-13 17:28:16.000 044 33845.60 318.60 17122.89 88888.00 2020-02-13 17:28:17.000 044 33845.59 318.59 17122.88 88888.00 2020-02-13 17:28:18.000 044 33845.58 318.61 17122.94 88888.00 2020-02-13 17:28:19.000 044 33845.57 318.63 17122.93 88888.00 2020-02-13 17:28:20.000 044 33845.56 318.64 17122.92 37931.88 2020-02-13 17:28:21.000 044 33845.57 318.60 17122.91 88888.00 2020-02-13 17:28:22.000 044 33845.56 318.59 17122.89 88888.00 2020-02-13 17:28:23.000 044 33845.57 318.59 17122.90 88888.00 2020-02-13 17:28:24.000 044 33845.53 318.61 17122.91 88888.00 2020-02-13 17:28:25.000 044 33845.56 318.63 17122.88 37931.88 2020-02-13 17:28:26.000 044 33845.56 318.63 17122.83 88888.00 2020-02-13 17:28:27.000 044 33845.54 318.67 17122.83 88888.00 2020-02-13 17:28:28.000 044 33845.49 318.67 17122.85 88888.00 2020-02-13 17:28:29.000 044 33845.49 318.71 17122.88 88888.00 2020-02-13 17:28:30.000 044 33845.49 318.70 17122.89 37931.72 2020-02-13 17:28:31.000 044 33845.47 318.74 17122.90 88888.00 2020-02-13 17:28:32.000 044 33845.45 318.74 17122.91 88888.00 2020-02-13 17:28:33.000 044 33845.40 318.75 17122.88 88888.00 2020-02-13 17:28:34.000 044 33845.41 318.77 17122.88 88888.00 2020-02-13 17:28:35.000 044 33845.44 318.75 17122.92 37931.72 2020-02-13 17:28:36.000 044 33845.38 318.75 17122.93 88888.00 2020-02-13 17:28:37.000 044 33845.38 318.73 17122.93 88888.00 2020-02-13 17:28:38.000 044 33845.38 318.72 17122.93 88888.00 2020-02-13 17:28:39.000 044 33845.42 318.73 17122.92 88888.00 2020-02-13 17:28:40.000 044 33845.42 318.74 17122.88 37931.65 2020-02-13 17:28:41.000 044 33845.40 318.72 17122.88 88888.00 2020-02-13 17:28:42.000 044 33845.40 318.70 17122.90 88888.00 2020-02-13 17:28:43.000 044 33845.40 318.74 17122.92 88888.00 2020-02-13 17:28:44.000 044 33845.38 318.74 17122.89 88888.00 2020-02-13 17:28:45.000 044 33845.37 318.74 17122.89 37931.67 2020-02-13 17:28:46.000 044 33845.40 318.72 17122.90 88888.00 2020-02-13 17:28:47.000 044 33845.42 318.71 17122.93 88888.00 2020-02-13 17:28:48.000 044 33845.43 318.68 17122.91 88888.00 2020-02-13 17:28:49.000 044 33845.44 318.69 17122.92 88888.00 2020-02-13 17:28:50.000 044 33845.43 318.70 17122.95 37931.62 2020-02-13 17:28:51.000 044 33845.42 318.68 17122.92 88888.00 2020-02-13 17:28:52.000 044 33845.38 318.66 17122.89 88888.00 2020-02-13 17:28:53.000 044 33845.40 318.62 17122.89 88888.00 2020-02-13 17:28:54.000 044 33845.44 318.62 17122.90 88888.00 2020-02-13 17:28:55.000 044 33845.41 318.65 17122.89 37931.73 2020-02-13 17:28:56.000 044 33845.42 318.65 17122.89 88888.00 2020-02-13 17:28:57.000 044 33845.43 318.66 17122.89 88888.00 2020-02-13 17:28:58.000 044 33845.44 318.68 17122.90 88888.00 2020-02-13 17:28:59.000 044 33845.44 318.66 17122.91 88888.00 2020-02-13 17:29:00.000 044 33845.42 318.66 17122.93 37931.79 2020-02-13 17:29:01.000 044 33845.38 318.63 17122.91 88888.00 2020-02-13 17:29:02.000 044 33845.38 318.58 17122.97 88888.00 2020-02-13 17:29:03.000 044 33845.37 318.59 17122.97 88888.00 2020-02-13 17:29:04.000 044 33845.37 318.61 17122.96 88888.00 2020-02-13 17:29:05.000 044 33845.37 318.65 17122.99 37931.66 2020-02-13 17:29:06.000 044 33845.40 318.68 17122.99 88888.00 2020-02-13 17:29:07.000 044 33845.36 318.66 17122.97 88888.00 2020-02-13 17:29:08.000 044 33845.32 318.67 17122.95 88888.00 2020-02-13 17:29:09.000 044 33845.32 318.71 17122.91 88888.00 2020-02-13 17:29:10.000 044 33845.32 318.72 17122.91 37931.68 2020-02-13 17:29:11.000 044 33845.32 318.71 17122.92 88888.00 2020-02-13 17:29:12.000 044 33845.30 318.73 17122.92 88888.00 2020-02-13 17:29:13.000 044 33845.29 318.71 17122.96 88888.00 2020-02-13 17:29:14.000 044 33845.28 318.71 17122.95 88888.00 2020-02-13 17:29:15.000 044 33845.30 318.73 17122.94 37931.67 2020-02-13 17:29:16.000 044 33845.25 318.73 17122.92 88888.00 2020-02-13 17:29:17.000 044 33845.24 318.72 17122.91 88888.00 2020-02-13 17:29:18.000 044 33845.24 318.74 17122.93 88888.00 2020-02-13 17:29:19.000 044 33845.22 318.79 17122.93 88888.00 2020-02-13 17:29:20.000 044 33845.22 318.76 17122.99 37931.62 2020-02-13 17:29:21.000 044 33845.20 318.70 17123.00 88888.00 2020-02-13 17:29:22.000 044 33845.17 318.74 17123.02 88888.00 2020-02-13 17:29:23.000 044 33845.21 318.74 17123.01 88888.00 2020-02-13 17:29:24.000 044 33845.25 318.72 17122.97 88888.00 2020-02-13 17:29:25.000 044 33845.22 318.75 17122.99 37931.57 2020-02-13 17:29:26.000 044 33845.20 318.72 17123.00 88888.00 2020-02-13 17:29:27.000 044 33845.19 318.72 17123.02 88888.00 2020-02-13 17:29:28.000 044 33845.17 318.70 17123.00 88888.00 2020-02-13 17:29:29.000 044 33845.16 318.69 17122.99 88888.00 2020-02-13 17:29:30.000 044 33845.16 318.69 17122.99 37931.56 2020-02-13 17:29:31.000 044 33845.16 318.69 17123.01 88888.00 2020-02-13 17:29:32.000 044 33845.17 318.74 17123.00 88888.00 2020-02-13 17:29:33.000 044 33845.19 318.77 17122.98 88888.00 2020-02-13 17:29:34.000 044 33845.19 318.70 17122.95 88888.00 2020-02-13 17:29:35.000 044 33845.17 318.66 17122.98 37931.50 2020-02-13 17:29:36.000 044 33845.16 318.67 17123.01 88888.00 2020-02-13 17:29:37.000 044 33845.12 318.70 17123.03 88888.00 2020-02-13 17:29:38.000 044 33845.14 318.69 17123.01 88888.00 2020-02-13 17:29:39.000 044 33845.15 318.67 17123.02 88888.00 2020-02-13 17:29:40.000 044 33845.10 318.69 17122.99 37931.50 2020-02-13 17:29:41.000 044 33845.07 318.73 17122.99 88888.00 2020-02-13 17:29:42.000 044 33845.10 318.70 17123.01 88888.00 2020-02-13 17:29:43.000 044 33845.14 318.69 17123.04 88888.00 2020-02-13 17:29:44.000 044 33845.12 318.68 17123.02 88888.00 2020-02-13 17:29:45.000 044 33845.13 318.70 17123.04 37931.47 2020-02-13 17:29:46.000 044 33845.14 318.72 17123.05 88888.00 2020-02-13 17:29:47.000 044 33845.18 318.72 17123.06 88888.00 2020-02-13 17:29:48.000 044 33845.14 318.68 17123.02 88888.00 2020-02-13 17:29:49.000 044 33845.13 318.66 17123.06 88888.00 2020-02-13 17:29:50.000 044 33845.14 318.63 17123.05 37931.49 2020-02-13 17:29:51.000 044 33845.16 318.61 17123.01 88888.00 2020-02-13 17:29:52.000 044 33845.19 318.65 17122.99 88888.00 2020-02-13 17:29:53.000 044 33845.18 318.69 17123.03 88888.00 2020-02-13 17:29:54.000 044 33845.15 318.67 17123.04 88888.00 2020-02-13 17:29:55.000 044 33845.20 318.68 17123.03 37931.62 2020-02-13 17:29:56.000 044 33845.24 318.65 17123.04 88888.00 2020-02-13 17:29:57.000 044 33845.25 318.65 17123.03 88888.00 2020-02-13 17:29:58.000 044 33845.27 318.63 17122.99 88888.00 2020-02-13 17:29:59.000 044 33845.28 318.57 17122.98 88888.00 2020-02-13 17:30:00.000 044 33845.27 318.59 17122.98 37931.62 2020-02-13 17:30:01.000 044 33845.31 318.62 17122.96 88888.00 2020-02-13 17:30:02.000 044 33845.37 318.61 17122.98 88888.00 2020-02-13 17:30:03.000 044 33845.43 318.56 17122.98 88888.00 2020-02-13 17:30:04.000 044 33845.38 318.54 17122.93 88888.00 2020-02-13 17:30:05.000 044 33845.40 318.54 17122.92 37931.66 2020-02-13 17:30:06.000 044 33845.41 318.52 17122.96 88888.00 2020-02-13 17:30:07.000 044 33845.41 318.53 17122.99 88888.00 2020-02-13 17:30:08.000 044 33845.44 318.55 17122.96 88888.00 2020-02-13 17:30:09.000 044 33845.44 318.53 17123.00 88888.00 2020-02-13 17:30:10.000 044 33845.45 318.56 17123.01 37931.68 2020-02-13 17:30:11.000 044 33845.44 318.54 17123.03 88888.00 2020-02-13 17:30:12.000 044 33845.44 318.55 17123.01 88888.00 2020-02-13 17:30:13.000 044 33845.48 318.53 17122.96 88888.00 2020-02-13 17:30:14.000 044 33845.48 318.54 17122.98 88888.00 2020-02-13 17:30:15.000 044 33845.49 318.55 17123.00 37931.74 2020-02-13 17:30:16.000 044 33845.55 318.53 17123.03 88888.00 2020-02-13 17:30:17.000 044 33845.53 318.51 17123.02 88888.00 2020-02-13 17:30:18.000 044 33845.53 318.48 17122.99 88888.00 2020-02-13 17:30:19.000 044 33845.56 318.51 17123.01 88888.00 2020-02-13 17:30:20.000 044 33845.56 318.50 17123.01 37931.80 2020-02-13 17:30:21.000 044 33845.54 318.51 17123.03 88888.00 2020-02-13 17:30:22.000 044 33845.54 318.51 17123.03 88888.00 2020-02-13 17:30:23.000 044 33845.57 318.47 17122.99 88888.00 2020-02-13 17:30:24.000 044 33845.60 318.48 17122.99 88888.00 2020-02-13 17:30:25.000 044 33845.60 318.45 17122.98 37931.87 2020-02-13 17:30:26.000 044 33845.63 318.45 17122.93 88888.00 2020-02-13 17:30:27.000 044 33845.63 318.42 17122.92 88888.00 2020-02-13 17:30:28.000 044 33845.63 318.44 17122.92 88888.00 2020-02-13 17:30:29.000 044 33845.66 318.47 17122.93 88888.00 2020-02-13 17:30:30.000 044 33845.62 318.50 17122.89 37931.90 2020-02-13 17:30:31.000 044 33845.65 318.47 17122.90 88888.00 2020-02-13 17:30:32.000 044 33845.63 318.41 17122.91 88888.00 2020-02-13 17:30:33.000 044 33845.61 318.41 17122.90 88888.00 2020-02-13 17:30:34.000 044 33845.60 318.42 17122.90 88888.00 2020-02-13 17:30:35.000 044 33845.61 318.44 17122.88 37931.85 2020-02-13 17:30:36.000 044 33845.60 318.52 17122.89 88888.00 2020-02-13 17:30:37.000 044 33845.56 318.52 17122.91 88888.00 2020-02-13 17:30:38.000 044 33845.56 318.52 17122.93 88888.00 2020-02-13 17:30:39.000 044 33845.58 318.49 17122.89 88888.00 2020-02-13 17:30:40.000 044 33845.57 318.48 17122.89 37931.90 2020-02-13 17:30:41.000 044 33845.56 318.43 17122.88 88888.00 2020-02-13 17:30:42.000 044 33845.54 318.43 17122.88 88888.00 2020-02-13 17:30:43.000 044 33845.57 318.47 17122.88 88888.00 2020-02-13 17:30:44.000 044 33845.53 318.47 17122.91 88888.00 2020-02-13 17:30:45.000 044 33845.58 318.46 17122.93 37931.82 2020-02-13 17:30:46.000 044 33845.54 318.46 17122.97 88888.00 2020-02-13 17:30:47.000 044 33845.50 318.46 17122.97 88888.00 2020-02-13 17:30:48.000 044 33845.49 318.44 17122.97 88888.00 2020-02-13 17:30:49.000 044 33845.50 318.47 17122.94 88888.00 2020-02-13 17:30:50.000 044 33845.49 318.48 17122.91 37931.79 2020-02-13 17:30:51.000 044 33845.46 318.51 17122.97 88888.00 2020-02-13 17:30:52.000 044 33845.46 318.50 17122.94 88888.00 2020-02-13 17:30:53.000 044 33845.45 318.47 17122.91 88888.00 2020-02-13 17:30:54.000 044 33845.42 318.46 17122.92 88888.00 2020-02-13 17:30:55.000 044 33845.46 318.45 17122.95 37931.87 2020-02-13 17:30:56.000 044 33845.49 318.44 17122.94 88888.00 2020-02-13 17:30:57.000 044 33845.51 318.48 17122.93 88888.00 2020-02-13 17:30:58.000 044 33845.51 318.45 17122.91 88888.00 2020-02-13 17:30:59.000 044 33845.52 318.44 17122.92 88888.00 2020-02-13 17:31:00.000 044 33845.55 318.46 17122.97 37931.81 2020-02-13 17:31:01.000 044 33845.59 318.49 17122.99 88888.00 2020-02-13 17:31:02.000 044 33845.60 318.46 17122.99 88888.00 2020-02-13 17:31:03.000 044 33845.58 318.48 17122.94 88888.00 2020-02-13 17:31:04.000 044 33845.54 318.47 17122.96 88888.00 2020-02-13 17:31:05.000 044 33845.52 318.46 17122.97 37931.72 2020-02-13 17:31:06.000 044 33845.53 318.46 17122.93 88888.00 2020-02-13 17:31:07.000 044 33845.54 318.52 17122.95 88888.00 2020-02-13 17:31:08.000 044 33845.55 318.52 17122.97 88888.00 2020-02-13 17:31:09.000 044 33845.55 318.48 17122.96 88888.00 2020-02-13 17:31:10.000 044 33845.56 318.49 17122.93 37931.74 2020-02-13 17:31:11.000 044 33845.54 318.51 17122.99 88888.00 2020-02-13 17:31:12.000 044 33845.57 318.52 17123.04 88888.00 2020-02-13 17:31:13.000 044 33845.59 318.50 17123.04 88888.00 2020-02-13 17:31:14.000 044 33845.55 318.52 17123.03 88888.00 2020-02-13 17:31:15.000 044 33845.53 318.52 17123.03 37931.82 2020-02-13 17:31:16.000 044 33845.51 318.54 17123.00 88888.00 2020-02-13 17:31:17.000 044 33845.54 318.51 17123.01 88888.00 2020-02-13 17:31:18.000 044 33845.56 318.49 17123.02 88888.00 2020-02-13 17:31:19.000 044 33845.53 318.44 17123.03 88888.00 2020-02-13 17:31:20.000 044 33845.51 318.45 17123.02 37931.83 2020-02-13 17:31:21.000 044 33845.50 318.46 17123.00 88888.00 2020-02-13 17:31:22.000 044 33845.52 318.49 17123.01 88888.00 2020-02-13 17:31:23.000 044 33845.56 318.46 17123.02 88888.00 2020-02-13 17:31:24.000 044 33845.57 318.44 17123.00 88888.00 2020-02-13 17:31:25.000 044 33845.57 318.43 17123.03 37931.86 2020-02-13 17:31:26.000 044 33845.56 318.42 17123.05 88888.00 2020-02-13 17:31:27.000 044 33845.55 318.41 17123.03 88888.00 2020-02-13 17:31:28.000 044 33845.56 318.43 17123.04 88888.00 2020-02-13 17:31:29.000 044 33845.58 318.44 17123.05 88888.00 2020-02-13 17:31:30.000 044 33845.55 318.44 17123.04 37931.88 2020-02-13 17:31:31.000 044 33845.54 318.39 17123.03 88888.00 2020-02-13 17:31:32.000 044 33845.57 318.38 17123.04 88888.00 2020-02-13 17:31:33.000 044 33845.59 318.38 17123.07 88888.00 2020-02-13 17:31:34.000 044 33845.55 318.42 17123.07 88888.00 2020-02-13 17:31:35.000 044 33845.55 318.44 17123.04 37931.77 2020-02-13 17:31:36.000 044 33845.51 318.43 17123.05 88888.00 2020-02-13 17:31:37.000 044 33845.51 318.42 17123.03 88888.00 2020-02-13 17:31:38.000 044 33845.55 318.44 17123.07 88888.00 2020-02-13 17:31:39.000 044 33845.55 318.39 17123.08 88888.00 2020-02-13 17:31:40.000 044 33845.58 318.37 17123.06 37931.82 2020-02-13 17:31:41.000 044 33845.62 318.35 17123.04 88888.00 2020-02-13 17:31:42.000 044 33845.59 318.33 17123.06 88888.00 2020-02-13 17:31:43.000 044 33845.60 318.33 17123.06 88888.00 2020-02-13 17:31:44.000 044 33845.62 318.32 17123.05 88888.00 2020-02-13 17:31:45.000 044 33845.66 318.29 17123.02 37931.92 2020-02-13 17:31:46.000 044 33845.65 318.31 17123.00 88888.00 2020-02-13 17:31:47.000 044 33845.66 318.35 17123.02 88888.00 2020-02-13 17:31:48.000 044 33845.67 318.39 17123.00 88888.00 2020-02-13 17:31:49.000 044 33845.67 318.37 17123.01 88888.00 2020-02-13 17:31:50.000 044 33845.69 318.34 17123.02 37931.91 2020-02-13 17:31:51.000 044 33845.68 318.33 17123.01 88888.00 2020-02-13 17:31:52.000 044 33845.68 318.34 17123.00 88888.00 2020-02-13 17:31:53.000 044 33845.69 318.30 17123.00 88888.00 2020-02-13 17:31:54.000 044 33845.70 318.32 17122.99 88888.00 2020-02-13 17:31:55.000 044 33845.71 318.34 17123.01 37931.92 2020-02-13 17:31:56.000 044 33845.68 318.36 17123.01 88888.00 2020-02-13 17:31:57.000 044 33845.63 318.34 17123.01 88888.00 2020-02-13 17:31:58.000 044 33845.62 318.36 17123.04 88888.00 2020-02-13 17:31:59.000 044 33845.67 318.35 17123.05 88888.00 2020-02-13 17:32:00.000 044 33845.64 318.38 17123.01 37931.96 2020-02-13 17:32:01.000 044 33845.64 318.42 17122.98 88888.00 2020-02-13 17:32:02.000 044 33845.66 318.42 17123.02 88888.00 2020-02-13 17:32:03.000 044 33845.63 318.40 17123.04 88888.00 2020-02-13 17:32:04.000 044 33845.58 318.41 17123.01 88888.00 2020-02-13 17:32:05.000 044 33845.54 318.45 17122.98 37931.86 2020-02-13 17:32:06.000 044 33845.49 318.47 17123.02 88888.00 2020-02-13 17:32:07.000 044 33845.52 318.46 17123.01 88888.00 2020-02-13 17:32:08.000 044 33845.52 318.48 17123.00 88888.00 2020-02-13 17:32:09.000 044 33845.50 318.51 17123.04 88888.00 2020-02-13 17:32:10.000 044 33845.50 318.47 17123.05 37931.91 2020-02-13 17:32:11.000 044 33845.50 318.51 17123.07 88888.00 2020-02-13 17:32:12.000 044 33845.46 318.50 17123.04 88888.00 2020-02-13 17:32:13.000 044 33845.46 318.48 17123.00 88888.00 2020-02-13 17:32:14.000 044 33845.50 318.50 17123.00 88888.00 2020-02-13 17:32:15.000 044 33845.49 318.45 17123.03 37931.74 2020-02-13 17:32:16.000 044 33845.46 318.45 17123.07 88888.00 2020-02-13 17:32:17.000 044 33845.50 318.46 17123.05 88888.00 2020-02-13 17:32:18.000 044 33845.46 318.42 17123.02 88888.00 2020-02-13 17:32:19.000 044 33845.45 318.43 17123.01 88888.00 2020-02-13 17:32:20.000 044 33845.44 318.43 17123.02 37931.78 2020-02-13 17:32:21.000 044 33845.42 318.40 17123.06 88888.00 2020-02-13 17:32:22.000 044 33845.43 318.43 17123.05 88888.00 2020-02-13 17:32:23.000 044 33845.41 318.44 17123.07 88888.00 2020-02-13 17:32:24.000 044 33845.41 318.44 17123.10 88888.00 2020-02-13 17:32:25.000 044 33845.39 318.45 17123.08 37931.81 2020-02-13 17:32:26.000 044 33845.39 318.43 17123.08 88888.00 2020-02-13 17:32:27.000 044 33845.38 318.41 17123.06 88888.00 2020-02-13 17:32:28.000 044 33845.39 318.40 17123.03 88888.00 2020-02-13 17:32:29.000 044 33845.45 318.38 17123.04 88888.00 2020-02-13 17:32:30.000 044 33845.44 318.37 17123.05 37931.78 2020-02-13 17:32:31.000 044 33845.49 318.43 17123.06 88888.00 2020-02-13 17:32:32.000 044 33845.50 318.48 17123.07 88888.00 2020-02-13 17:32:33.000 044 33845.50 318.44 17123.08 88888.00 2020-02-13 17:32:34.000 044 33845.53 318.44 17123.09 88888.00 2020-02-13 17:32:35.000 044 33845.50 318.39 17123.09 37931.70 2020-02-13 17:32:36.000 044 33845.47 318.39 17123.10 88888.00 2020-02-13 17:32:37.000 044 33845.46 318.40 17123.08 88888.00 2020-02-13 17:32:38.000 044 33845.43 318.39 17123.05 88888.00 2020-02-13 17:32:39.000 044 33845.43 318.37 17123.03 88888.00 2020-02-13 17:32:40.000 044 33845.48 318.38 17123.03 37931.77 2020-02-13 17:32:41.000 044 33845.48 318.38 17123.03 88888.00 2020-02-13 17:32:42.000 044 33845.49 318.39 17123.03 88888.00 2020-02-13 17:32:43.000 044 33845.49 318.38 17123.01 88888.00 2020-02-13 17:32:44.000 044 33845.51 318.36 17123.03 88888.00 2020-02-13 17:32:45.000 044 33845.50 318.37 17123.06 37931.79 2020-02-13 17:32:46.000 044 33845.51 318.39 17123.08 88888.00 2020-02-13 17:32:47.000 044 33845.52 318.36 17123.01 88888.00 2020-02-13 17:32:48.000 044 33845.57 318.33 17123.00 88888.00 2020-02-13 17:32:49.000 044 33845.55 318.31 17123.00 88888.00 2020-02-13 17:32:50.000 044 33845.55 318.30 17123.00 37931.85 2020-02-13 17:32:51.000 044 33845.58 318.29 17123.03 88888.00 2020-02-13 17:32:52.000 044 33845.61 318.29 17123.02 88888.00 2020-02-13 17:32:53.000 044 33845.64 318.28 17123.01 88888.00 2020-02-13 17:32:54.000 044 33845.61 318.27 17123.02 88888.00 2020-02-13 17:32:55.000 044 33845.64 318.28 17123.00 37931.83 2020-02-13 17:32:56.000 044 33845.67 318.24 17122.99 88888.00 2020-02-13 17:32:57.000 044 33845.69 318.21 17123.00 88888.00 2020-02-13 17:32:58.000 044 33845.68 318.24 17122.99 88888.00 2020-02-13 17:32:59.000 044 33845.65 318.19 17122.99 88888.00 2020-02-13 17:33:00.000 044 33845.71 318.20 17123.00 37931.96 2020-02-13 17:33:01.000 044 33845.73 318.28 17123.02 88888.00 2020-02-13 17:33:02.000 044 33845.75 318.27 17123.02 88888.00 2020-02-13 17:33:03.000 044 33845.72 318.29 17123.00 88888.00 2020-02-13 17:33:04.000 044 33845.69 318.27 17122.98 88888.00 2020-02-13 17:33:05.000 044 33845.67 318.26 17123.00 37932.07 2020-02-13 17:33:06.000 044 33845.68 318.26 17123.04 88888.00 2020-02-13 17:33:07.000 044 33845.72 318.25 17123.07 88888.00 2020-02-13 17:33:08.000 044 33845.70 318.28 17123.06 88888.00 2020-02-13 17:33:09.000 044 33845.69 318.27 17123.03 88888.00 2020-02-13 17:33:10.000 044 33845.70 318.25 17123.07 37932.01 2020-02-13 17:33:11.000 044 33845.71 318.23 17123.08 88888.00 2020-02-13 17:33:12.000 044 33845.69 318.22 17123.05 88888.00 2020-02-13 17:33:13.000 044 33845.67 318.17 17123.08 88888.00 2020-02-13 17:33:14.000 044 33845.68 318.16 17123.02 88888.00 2020-02-13 17:33:15.000 044 33845.73 318.15 17123.02 37932.03 2020-02-13 17:33:16.000 044 33845.72 318.15 17123.07 88888.00 2020-02-13 17:33:17.000 044 33845.73 318.13 17123.09 88888.00 2020-02-13 17:33:18.000 044 33845.74 318.12 17123.08 88888.00 2020-02-13 17:33:19.000 044 33845.71 318.15 17123.08 88888.00 2020-02-13 17:33:20.000 044 33845.72 318.16 17123.06 37931.98 2020-02-13 17:33:21.000 044 33845.74 318.14 17123.05 88888.00 2020-02-13 17:33:22.000 044 33845.75 318.17 17123.03 88888.00 2020-02-13 17:33:23.000 044 33845.75 318.17 17123.03 88888.00 2020-02-13 17:33:24.000 044 33845.75 318.15 17123.06 88888.00 2020-02-13 17:33:25.000 044 33845.77 318.14 17123.04 37932.02 2020-02-13 17:33:26.000 044 33845.77 318.13 17123.04 88888.00 2020-02-13 17:33:27.000 044 33845.80 318.07 17123.03 88888.00 2020-02-13 17:33:28.000 044 33845.79 318.06 17123.01 88888.00 2020-02-13 17:33:29.000 044 33845.81 318.06 17123.07 88888.00 2020-02-13 17:33:30.000 044 33845.83 318.08 17123.09 37932.04 2020-02-13 17:33:31.000 044 33845.86 318.09 17123.07 88888.00 2020-02-13 17:33:32.000 044 33845.87 318.11 17123.04 88888.00 2020-02-13 17:33:33.000 044 33845.87 318.07 17123.02 88888.00 2020-02-13 17:33:34.000 044 33845.87 318.09 17123.05 88888.00 2020-02-13 17:33:35.000 044 33845.86 318.08 17123.05 37932.10 2020-02-13 17:33:36.000 044 33845.85 318.04 17123.06 88888.00 2020-02-13 17:33:37.000 044 33845.80 318.02 17123.05 88888.00 2020-02-13 17:33:38.000 044 33845.79 318.01 17123.07 88888.00 2020-02-13 17:33:39.000 044 33845.81 318.04 17123.11 88888.00 2020-02-13 17:33:40.000 044 33845.83 318.09 17123.09 37932.17 2020-02-13 17:33:41.000 044 33845.82 318.12 17123.09 88888.00 2020-02-13 17:33:42.000 044 33845.81 318.10 17123.09 88888.00 2020-02-13 17:33:43.000 044 33845.81 318.09 17123.12 88888.00 2020-02-13 17:33:44.000 044 33845.85 318.10 17123.09 88888.00 2020-02-13 17:33:45.000 044 33845.86 318.11 17123.08 37932.09 2020-02-13 17:33:46.000 044 33845.85 318.15 17123.09 88888.00 2020-02-13 17:33:47.000 044 33845.84 318.12 17123.09 88888.00 2020-02-13 17:33:48.000 044 33845.84 318.12 17123.07 88888.00 2020-02-13 17:33:49.000 044 33845.84 318.16 17123.06 88888.00 2020-02-13 17:33:50.000 044 33845.82 318.13 17123.06 37932.16 2020-02-13 17:33:51.000 044 33845.82 318.14 17123.03 88888.00 2020-02-13 17:33:52.000 044 33845.80 318.17 17122.99 88888.00 2020-02-13 17:33:53.000 044 33845.79 318.18 17123.00 88888.00 2020-02-13 17:33:54.000 044 33845.75 318.18 17123.02 88888.00 2020-02-13 17:33:55.000 044 33845.74 318.21 17123.04 37932.13 2020-02-13 17:33:56.000 044 33845.70 318.21 17123.07 88888.00 2020-02-13 17:33:57.000 044 33845.71 318.20 17123.04 88888.00 2020-02-13 17:33:58.000 044 33845.67 318.20 17123.05 88888.00 2020-02-13 17:33:59.000 044 33845.69 318.18 17123.08 88888.00 2020-02-13 17:34:00.000 044 33845.69 318.22 17123.07 37932.02 2020-02-13 17:34:01.000 044 33845.70 318.25 17123.07 88888.00 2020-02-13 17:34:02.000 044 33845.66 318.19 17123.06 88888.00 2020-02-13 17:34:03.000 044 33845.63 318.18 17123.03 88888.00 2020-02-13 17:34:04.000 044 33845.63 318.17 17123.07 88888.00 2020-02-13 17:34:05.000 044 33845.58 318.20 17123.12 37931.94 2020-02-13 17:34:06.000 044 33845.60 318.26 17123.14 88888.00 2020-02-13 17:34:07.000 044 33845.61 318.25 17123.11 88888.00 2020-02-13 17:34:08.000 044 33845.62 318.25 17123.12 88888.00 2020-02-13 17:34:09.000 044 33845.59 318.24 17123.10 88888.00 2020-02-13 17:34:10.000 044 33845.57 318.25 17123.10 37931.94 2020-02-13 17:34:11.000 044 33845.54 318.21 17123.10 88888.00 2020-02-13 17:34:12.000 044 33845.53 318.21 17123.07 88888.00 2020-02-13 17:34:13.000 044 33845.55 318.24 17123.07 88888.00 2020-02-13 17:34:14.000 044 33845.56 318.23 17123.13 88888.00 2020-02-13 17:34:15.000 044 33845.56 318.22 17123.11 37931.95 2020-02-13 17:34:16.000 044 33845.53 318.21 17123.07 88888.00 2020-02-13 17:34:17.000 044 33845.54 318.24 17123.10 88888.00 2020-02-13 17:34:18.000 044 33845.52 318.21 17123.11 88888.00 2020-02-13 17:34:19.000 044 33845.59 318.22 17123.05 88888.00 2020-02-13 17:34:20.000 044 33845.56 318.24 17123.05 37931.95 2020-02-13 17:34:21.000 044 33845.56 318.26 17123.08 88888.00 2020-02-13 17:34:22.000 044 33845.55 318.28 17123.11 88888.00 2020-02-13 17:34:23.000 044 33845.54 318.31 17123.12 88888.00 2020-02-13 17:34:24.000 044 33845.58 318.30 17123.14 88888.00 2020-02-13 17:34:25.000 044 33845.61 318.26 17123.15 37931.97 2020-02-13 17:34:26.000 044 33845.63 318.21 17123.15 88888.00 2020-02-13 17:34:27.000 044 33845.63 318.20 17123.11 88888.00 2020-02-13 17:34:28.000 044 33845.65 318.20 17123.11 88888.00 2020-02-13 17:34:29.000 044 33845.63 318.21 17123.08 88888.00 2020-02-13 17:34:30.000 044 33845.60 318.21 17123.11 37931.91 2020-02-13 17:34:31.000 044 33845.58 318.20 17123.12 88888.00 2020-02-13 17:34:32.000 044 33845.57 318.22 17123.12 88888.00 2020-02-13 17:34:33.000 044 33845.59 318.23 17123.14 88888.00 2020-02-13 17:34:34.000 044 33845.61 318.21 17123.14 88888.00 2020-02-13 17:34:35.000 044 33845.64 318.18 17123.14 37932.02 2020-02-13 17:34:36.000 044 33845.62 318.25 17123.13 88888.00 2020-02-13 17:34:37.000 044 33845.60 318.25 17123.12 88888.00 2020-02-13 17:34:38.000 044 33845.61 318.25 17123.11 88888.00 2020-02-13 17:34:39.000 044 33845.64 318.25 17123.08 88888.00 2020-02-13 17:34:40.000 044 33845.67 318.27 17123.08 37931.92 2020-02-13 17:34:41.000 044 33845.67 318.24 17123.14 88888.00 2020-02-13 17:34:42.000 044 33845.64 318.23 17123.16 88888.00 2020-02-13 17:34:43.000 044 33845.62 318.24 17123.16 88888.00 2020-02-13 17:34:44.000 044 33845.60 318.23 17123.15 88888.00 2020-02-13 17:34:45.000 044 33845.61 318.25 17123.14 37931.99 2020-02-13 17:34:46.000 044 33845.57 318.28 17123.15 88888.00 2020-02-13 17:34:47.000 044 33845.56 318.27 17123.14 88888.00 2020-02-13 17:34:48.000 044 33845.58 318.27 17123.14 88888.00 2020-02-13 17:34:49.000 044 33845.57 318.22 17123.16 88888.00 2020-02-13 17:34:50.000 044 33845.60 318.27 17123.15 37932.02 2020-02-13 17:34:51.000 044 33845.61 318.26 17123.16 88888.00 2020-02-13 17:34:52.000 044 33845.60 318.30 17123.15 88888.00 2020-02-13 17:34:53.000 044 33845.59 318.29 17123.17 88888.00 2020-02-13 17:34:54.000 044 33845.56 318.29 17123.18 88888.00 2020-02-13 17:34:55.000 044 33845.55 318.28 17123.17 37931.97 2020-02-13 17:34:56.000 044 33845.59 318.25 17123.14 88888.00 2020-02-13 17:34:57.000 044 33845.59 318.23 17123.11 88888.00 2020-02-13 17:34:58.000 044 33845.58 318.28 17123.08 88888.00 2020-02-13 17:34:59.000 044 33845.61 318.33 17123.06 88888.00 2020-02-13 17:35:00.000 044 33845.65 318.30 17123.08 37931.99 2020-02-13 17:35:01.000 044 33845.62 318.29 17123.08 88888.00 2020-02-13 17:35:02.000 044 33845.62 318.27 17123.05 88888.00 2020-02-13 17:35:03.000 044 33845.62 318.31 17123.09 88888.00 2020-02-13 17:35:04.000 044 33845.64 318.29 17123.10 88888.00 2020-02-13 17:35:05.000 044 33845.68 318.27 17123.15 37932.01 2020-02-13 17:35:06.000 044 33845.68 318.26 17123.14 88888.00 2020-02-13 17:35:07.000 044 33845.69 318.27 17123.10 88888.00 2020-02-13 17:35:08.000 044 33845.71 318.28 17123.07 88888.00 2020-02-13 17:35:09.000 044 33845.72 318.24 17123.11 88888.00 2020-02-13 17:35:10.000 044 33845.74 318.18 17123.12 37931.97 2020-02-13 17:35:11.000 044 33845.75 318.18 17123.14 88888.00 2020-02-13 17:35:12.000 044 33845.76 318.20 17123.13 88888.00 2020-02-13 17:35:13.000 044 33845.76 318.21 17123.10 88888.00 2020-02-13 17:35:14.000 044 33845.74 318.20 17123.06 88888.00 2020-02-13 17:35:15.000 044 33845.76 318.22 17123.13 37932.00 2020-02-13 17:35:16.000 044 33845.79 318.23 17123.13 88888.00 2020-02-13 17:35:17.000 044 33845.79 318.20 17123.11 88888.00 2020-02-13 17:35:18.000 044 33845.79 318.18 17123.14 88888.00 2020-02-13 17:35:19.000 044 33845.80 318.17 17123.11 88888.00 2020-02-13 17:35:20.000 044 33845.81 318.14 17123.12 37932.10 2020-02-13 17:35:21.000 044 33845.82 318.17 17123.08 88888.00 2020-02-13 17:35:22.000 044 33845.89 318.22 17123.08 88888.00 2020-02-13 17:35:23.000 044 33845.93 318.19 17123.09 88888.00 2020-02-13 17:35:24.000 044 33845.94 318.15 17123.09 88888.00 2020-02-13 17:35:25.000 044 33845.95 318.14 17123.05 37932.14 2020-02-13 17:35:26.000 044 33845.95 318.13 17123.04 88888.00 2020-02-13 17:35:27.000 044 33845.94 318.10 17123.06 88888.00 2020-02-13 17:35:28.000 044 33845.95 318.12 17123.05 88888.00 2020-02-13 17:35:29.000 044 33845.94 318.12 17123.08 88888.00 2020-02-13 17:35:30.000 044 33845.97 318.09 17123.05 37932.15 2020-02-13 17:35:31.000 044 33845.99 318.09 17123.05 88888.00 2020-02-13 17:35:32.000 044 33845.98 318.09 17123.06 88888.00 2020-02-13 17:35:33.000 044 33845.99 318.06 17123.07 88888.00 2020-02-13 17:35:34.000 044 33845.97 318.05 17123.05 88888.00 2020-02-13 17:35:35.000 044 33845.99 318.07 17123.08 37932.23 2020-02-13 17:35:36.000 044 33846.01 318.08 17123.11 88888.00 2020-02-13 17:35:37.000 044 33846.00 318.08 17123.08 88888.00 2020-02-13 17:35:38.000 044 33845.99 318.03 17123.09 88888.00 2020-02-13 17:35:39.000 044 33846.00 318.05 17123.09 88888.00 2020-02-13 17:35:40.000 044 33846.03 318.07 17123.05 37932.28 2020-02-13 17:35:41.000 044 33846.03 318.07 17123.05 88888.00 2020-02-13 17:35:42.000 044 33846.01 318.06 17123.06 88888.00 2020-02-13 17:35:43.000 044 33846.01 318.05 17123.09 88888.00 2020-02-13 17:35:44.000 044 33846.04 318.02 17123.05 88888.00 2020-02-13 17:35:45.000 044 33846.02 317.99 17123.09 37932.42 2020-02-13 17:35:46.000 044 33846.05 317.94 17123.11 88888.00 2020-02-13 17:35:47.000 044 33846.07 317.99 17123.06 88888.00 2020-02-13 17:35:48.000 044 33846.11 317.96 17123.05 88888.00 2020-02-13 17:35:49.000 044 33846.10 317.97 17123.06 88888.00 2020-02-13 17:35:50.000 044 33846.10 317.98 17123.07 37932.35 2020-02-13 17:35:51.000 044 33846.06 317.99 17123.06 88888.00 2020-02-13 17:35:52.000 044 33846.04 317.99 17123.05 88888.00 2020-02-13 17:35:53.000 044 33846.03 318.01 17123.04 88888.00 2020-02-13 17:35:54.000 044 33846.01 318.01 17123.06 88888.00 2020-02-13 17:35:55.000 044 33846.05 318.03 17123.08 37932.39 2020-02-13 17:35:56.000 044 33846.07 318.05 17123.08 88888.00 2020-02-13 17:35:57.000 044 33846.10 318.02 17123.09 88888.00 2020-02-13 17:35:58.000 044 33846.06 318.04 17123.06 88888.00 2020-02-13 17:35:59.000 044 33846.04 318.02 17123.05 88888.00 2020-02-13 17:36:00.000 044 33846.08 318.06 17123.07 37932.27 2020-02-13 17:36:01.000 044 33846.07 318.07 17123.06 88888.00 2020-02-13 17:36:02.000 044 33846.08 318.02 17123.00 88888.00 2020-02-13 17:36:03.000 044 33846.07 318.02 17123.03 88888.00 2020-02-13 17:36:04.000 044 33846.06 317.97 17123.01 88888.00 2020-02-13 17:36:05.000 044 33846.01 317.99 17123.01 37932.39 2020-02-13 17:36:06.000 044 33845.99 318.04 17123.00 88888.00 2020-02-13 17:36:07.000 044 33845.96 318.06 17123.01 88888.00 2020-02-13 17:36:08.000 044 33845.97 318.06 17123.02 88888.00 2020-02-13 17:36:09.000 044 33845.97 318.06 17123.00 88888.00 2020-02-13 17:36:10.000 044 33845.97 318.01 17123.00 37932.22 2020-02-13 17:36:11.000 044 33845.99 317.99 17123.01 88888.00 2020-02-13 17:36:12.000 044 33845.97 317.99 17123.00 88888.00 2020-02-13 17:36:13.000 044 33845.95 318.00 17123.03 88888.00 2020-02-13 17:36:14.000 044 33845.95 318.04 17123.04 88888.00 2020-02-13 17:36:15.000 044 33845.92 318.07 17123.01 37932.22 2020-02-13 17:36:16.000 044 33845.90 318.08 17123.06 88888.00 2020-02-13 17:36:17.000 044 33845.91 318.11 17123.06 88888.00 2020-02-13 17:36:18.000 044 33845.90 318.09 17123.06 88888.00 2020-02-13 17:36:19.000 044 33845.89 318.05 17123.10 88888.00 2020-02-13 17:36:20.000 044 33845.92 318.05 17123.08 37932.25 2020-02-13 17:36:21.000 044 33845.92 318.10 17123.08 88888.00 2020-02-13 17:36:22.000 044 33845.91 318.02 17123.07 88888.00 2020-02-13 17:36:23.000 044 33845.90 318.05 17123.07 88888.00 2020-02-13 17:36:24.000 044 33845.93 318.05 17123.10 88888.00 2020-02-13 17:36:25.000 044 33845.91 318.00 17123.10 37932.19 2020-02-13 17:36:26.000 044 33845.92 317.98 17123.09 88888.00 2020-02-13 17:36:27.000 044 33845.92 318.00 17123.08 88888.00 2020-02-13 17:36:28.000 044 33845.95 318.01 17123.05 88888.00 2020-02-13 17:36:29.000 044 33845.96 318.00 17123.09 88888.00 2020-02-13 17:36:30.000 044 33846.03 317.99 17123.08 37932.25 2020-02-13 17:36:31.000 044 33846.03 317.99 17123.03 88888.00 2020-02-13 17:36:32.000 044 33846.02 318.01 17123.05 88888.00 2020-02-13 17:36:33.000 044 33846.01 317.98 17123.05 88888.00 2020-02-13 17:36:34.000 044 33846.01 317.95 17123.04 88888.00 2020-02-13 17:36:35.000 044 33846.00 317.94 17123.05 37932.35 2020-02-13 17:36:36.000 044 33846.02 317.95 17123.04 88888.00 2020-02-13 17:36:37.000 044 33846.04 318.01 17123.06 88888.00 2020-02-13 17:36:38.000 044 33846.10 317.97 17123.09 88888.00 2020-02-13 17:36:39.000 044 33846.12 317.97 17123.10 88888.00 2020-02-13 17:36:40.000 044 33846.09 317.96 17123.10 37932.34 2020-02-13 17:36:41.000 044 33846.14 317.95 17123.10 88888.00 2020-02-13 17:36:42.000 044 33846.13 317.93 17123.12 88888.00 2020-02-13 17:36:43.000 044 33846.10 317.94 17123.12 88888.00 2020-02-13 17:36:44.000 044 33846.11 317.94 17123.09 88888.00 2020-02-13 17:36:45.000 044 33846.13 317.98 17123.09 37932.44 2020-02-13 17:36:46.000 044 33846.12 317.98 17123.12 88888.00 2020-02-13 17:36:47.000 044 33846.12 318.02 17123.13 88888.00 2020-02-13 17:36:48.000 044 33846.09 317.97 17123.10 88888.00 2020-02-13 17:36:49.000 044 33846.07 318.00 17123.07 88888.00 2020-02-13 17:36:50.000 044 33846.12 318.00 17123.09 37932.41 2020-02-13 17:36:51.000 044 33846.10 318.00 17123.10 88888.00 2020-02-13 17:36:52.000 044 33846.11 317.99 17123.10 88888.00 2020-02-13 17:36:53.000 044 33846.12 318.00 17123.09 88888.00 2020-02-13 17:36:54.000 044 33846.10 317.98 17123.13 88888.00 2020-02-13 17:36:55.000 044 33846.13 317.96 17123.15 37932.37 2020-02-13 17:36:56.000 044 33846.12 317.98 17123.09 88888.00 2020-02-13 17:36:57.000 044 33846.12 317.99 17123.09 88888.00 2020-02-13 17:36:58.000 044 33846.12 317.99 17123.14 88888.00 2020-02-13 17:36:59.000 044 33846.11 317.98 17123.11 88888.00 2020-02-13 17:37:00.000 044 33846.13 318.00 17123.13 37932.36 2020-02-13 17:37:01.000 044 33846.08 317.96 17123.14 88888.00 2020-02-13 17:37:02.000 044 33846.07 317.95 17123.14 88888.00 2020-02-13 17:37:03.000 044 33846.10 318.02 17123.16 88888.00 2020-02-13 17:37:04.000 044 33846.08 318.02 17123.15 88888.00 2020-02-13 17:37:05.000 044 33846.05 318.00 17123.16 37932.27 2020-02-13 17:37:06.000 044 33846.06 318.02 17123.14 88888.00 2020-02-13 17:37:07.000 044 33846.07 318.06 17123.11 88888.00 2020-02-13 17:37:08.000 044 33846.05 318.04 17123.13 88888.00 2020-02-13 17:37:09.000 044 33845.99 318.01 17123.14 88888.00 2020-02-13 17:37:10.000 044 33846.01 318.02 17123.12 37932.34 2020-02-13 17:37:11.000 044 33846.03 318.00 17123.12 88888.00 2020-02-13 17:37:12.000 044 33846.04 317.98 17123.16 88888.00 2020-02-13 17:37:13.000 044 33846.12 317.97 17123.17 88888.00 2020-02-13 17:37:14.000 044 33846.09 318.02 17123.16 88888.00 2020-02-13 17:37:15.000 044 33846.11 317.99 17123.16 37932.36 2020-02-13 17:37:16.000 044 33846.15 317.97 17123.17 88888.00 2020-02-13 17:37:17.000 044 33846.11 317.99 17123.17 88888.00 2020-02-13 17:37:18.000 044 33846.13 317.96 17123.13 88888.00 2020-02-13 17:37:19.000 044 33846.12 318.00 17123.09 88888.00 2020-02-13 17:37:20.000 044 33846.12 318.02 17123.10 37932.31 2020-02-13 17:37:21.000 044 33846.13 318.03 17123.07 88888.00 2020-02-13 17:37:22.000 044 33846.14 317.96 17123.09 88888.00 2020-02-13 17:37:23.000 044 33846.13 317.92 17123.07 88888.00 2020-02-13 17:37:24.000 044 33846.12 317.92 17123.09 88888.00 2020-02-13 17:37:25.000 044 33846.12 317.91 17123.09 37932.42 2020-02-13 17:37:26.000 044 33846.14 317.92 17123.11 88888.00 2020-02-13 17:37:27.000 044 33846.11 317.93 17123.14 88888.00 2020-02-13 17:37:28.000 044 33846.17 317.93 17123.15 88888.00 2020-02-13 17:37:29.000 044 33846.18 317.94 17123.11 88888.00 2020-02-13 17:37:30.000 044 33846.16 317.94 17123.12 37932.46 2020-02-13 17:37:31.000 044 33846.14 317.92 17123.14 88888.00 2020-02-13 17:37:32.000 044 33846.14 317.92 17123.12 88888.00 2020-02-13 17:37:33.000 044 33846.16 317.92 17123.08 88888.00 2020-02-13 17:37:34.000 044 33846.14 317.89 17123.07 88888.00 2020-02-13 17:37:35.000 044 33846.14 317.90 17123.11 37932.42 2020-02-13 17:37:36.000 044 33846.13 317.96 17123.14 88888.00 2020-02-13 17:37:37.000 044 33846.11 317.97 17123.14 88888.00 2020-02-13 17:37:38.000 044 33846.17 317.96 17123.13 88888.00 2020-02-13 17:37:39.000 044 33846.20 317.94 17123.12 88888.00 2020-02-13 17:37:40.000 044 33846.20 317.93 17123.07 37932.43 2020-02-13 17:37:41.000 044 33846.22 317.90 17123.03 88888.00 2020-02-13 17:37:42.000 044 33846.20 317.91 17123.04 88888.00 2020-02-13 17:37:43.000 044 33846.18 317.89 17123.06 88888.00 2020-02-13 17:37:44.000 044 33846.13 317.91 17123.04 88888.00 2020-02-13 17:37:45.000 044 33846.12 317.94 17123.04 37932.34 2020-02-13 17:37:46.000 044 33846.14 317.95 17123.08 88888.00 2020-02-13 17:37:47.000 044 33846.14 317.93 17123.06 88888.00 2020-02-13 17:37:48.000 044 33846.12 317.93 17123.07 88888.00 2020-02-13 17:37:49.000 044 33846.13 317.97 17123.03 88888.00 2020-02-13 17:37:50.000 044 33846.12 317.93 17123.01 37932.38 2020-02-13 17:37:51.000 044 33846.10 317.90 17123.05 88888.00 2020-02-13 17:37:52.000 044 33846.12 317.90 17123.06 88888.00 2020-02-13 17:37:53.000 044 33846.16 317.89 17123.05 88888.00 2020-02-13 17:37:54.000 044 33846.13 317.89 17123.05 88888.00 2020-02-13 17:37:55.000 044 33846.16 317.85 17123.02 37932.49 2020-02-13 17:37:56.000 044 33846.19 317.84 17123.04 88888.00 2020-02-13 17:37:57.000 044 33846.20 317.81 17123.03 88888.00 2020-02-13 17:37:58.000 044 33846.21 317.81 17123.04 88888.00 2020-02-13 17:37:59.000 044 33846.24 317.80 17123.03 88888.00 2020-02-13 17:38:00.000 044 33846.24 317.80 17123.03 37932.52 2020-02-13 17:38:01.000 044 33846.24 317.75 17123.07 88888.00 2020-02-13 17:38:02.000 044 33846.26 317.76 17123.05 88888.00 2020-02-13 17:38:03.000 044 33846.29 317.73 17123.03 88888.00 2020-02-13 17:38:04.000 044 33846.30 317.70 17123.03 88888.00 2020-02-13 17:38:05.000 044 33846.29 317.67 17123.09 37932.56 2020-02-13 17:38:06.000 044 33846.33 317.67 17123.06 88888.00 2020-02-13 17:38:07.000 044 33846.37 317.67 17123.02 88888.00 2020-02-13 17:38:08.000 044 33846.36 317.65 17123.01 88888.00 2020-02-13 17:38:09.000 044 33846.38 317.64 17122.99 88888.00 2020-02-13 17:38:10.000 044 33846.40 317.67 17123.03 37932.67 2020-02-13 17:38:11.000 044 33846.43 317.66 17123.06 88888.00 2020-02-13 17:38:12.000 044 33846.41 317.66 17123.07 88888.00 2020-02-13 17:38:13.000 044 33846.45 317.71 17123.07 88888.00 2020-02-13 17:38:14.000 044 33846.47 317.72 17123.07 88888.00 2020-02-13 17:38:15.000 044 33846.50 317.69 17123.05 37932.65 2020-02-13 17:38:16.000 044 33846.50 317.71 17123.05 88888.00 2020-02-13 17:38:17.000 044 33846.50 317.71 17123.09 88888.00 2020-02-13 17:38:18.000 044 33846.52 317.75 17123.06 88888.00 2020-02-13 17:38:19.000 044 33846.54 317.76 17123.05 88888.00 2020-02-13 17:38:20.000 044 33846.55 317.74 17123.01 37932.70 2020-02-13 17:38:21.000 044 33846.54 317.74 17122.99 88888.00 2020-02-13 17:38:22.000 044 33846.50 317.75 17123.02 88888.00 2020-02-13 17:38:23.000 044 33846.49 317.77 17123.01 88888.00 2020-02-13 17:38:24.000 044 33846.44 317.80 17123.06 88888.00 2020-02-13 17:38:25.000 044 33846.42 317.80 17123.08 37932.67 2020-02-13 17:38:26.000 044 33846.44 317.78 17123.08 88888.00 2020-02-13 17:38:27.000 044 33846.49 317.80 17123.06 88888.00 2020-02-13 17:38:28.000 044 33846.43 317.83 17123.06 88888.00 2020-02-13 17:38:29.000 044 33846.43 317.79 17123.07 88888.00 2020-02-13 17:38:30.000 044 33846.46 317.79 17123.09 37932.75 2020-02-13 17:38:31.000 044 33846.48 317.75 17123.08 88888.00 2020-02-13 17:38:32.000 044 33846.49 317.74 17123.08 88888.00 2020-02-13 17:38:33.000 044 33846.45 317.78 17123.04 88888.00 2020-02-13 17:38:34.000 044 33846.42 317.77 17123.04 88888.00 2020-02-13 17:38:35.000 044 33846.44 317.74 17123.06 37932.76 2020-02-13 17:38:36.000 044 33846.46 317.71 17123.07 88888.00 2020-02-13 17:38:37.000 044 33846.47 317.66 17123.04 88888.00 2020-02-13 17:38:38.000 044 33846.47 317.67 17123.07 88888.00 2020-02-13 17:38:39.000 044 33846.50 317.69 17123.08 88888.00 2020-02-13 17:38:40.000 044 33846.53 317.70 17123.05 37932.83 2020-02-13 17:38:41.000 044 33846.50 317.70 17123.02 88888.00 2020-02-13 17:38:42.000 044 33846.51 317.66 17123.05 88888.00 2020-02-13 17:38:43.000 044 33846.49 317.67 17123.06 88888.00 2020-02-13 17:38:44.000 044 33846.48 317.69 17123.07 88888.00 2020-02-13 17:38:45.000 044 33846.44 317.70 17123.09 37932.72 2020-02-13 17:38:46.000 044 33846.44 317.71 17123.11 88888.00 2020-02-13 17:38:47.000 044 33846.45 317.72 17123.11 88888.00 2020-02-13 17:38:48.000 044 33846.44 317.74 17123.08 88888.00 2020-02-13 17:38:49.000 044 33846.44 317.71 17123.11 88888.00 2020-02-13 17:38:50.000 044 33846.42 317.70 17123.12 37932.68 2020-02-13 17:38:51.000 044 33846.42 317.72 17123.12 88888.00 2020-02-13 17:38:52.000 044 33846.42 317.70 17123.13 88888.00 2020-02-13 17:38:53.000 044 33846.38 317.67 17123.15 88888.00 2020-02-13 17:38:54.000 044 33846.38 317.67 17123.12 88888.00 2020-02-13 17:38:55.000 044 33846.36 317.68 17123.12 37932.71 2020-02-13 17:38:56.000 044 33846.36 317.69 17123.11 88888.00 2020-02-13 17:38:57.000 044 33846.37 317.72 17123.11 88888.00 2020-02-13 17:38:58.000 044 33846.36 317.73 17123.13 88888.00 2020-02-13 17:38:59.000 044 33846.36 317.72 17123.12 88888.00 2020-02-13 17:39:00.000 044 33846.35 317.72 17123.09 37932.61 2020-02-13 17:39:01.000 044 33846.37 317.74 17123.09 88888.00 2020-02-13 17:39:02.000 044 33846.37 317.74 17123.10 88888.00 2020-02-13 17:39:03.000 044 33846.40 317.73 17123.10 88888.00 2020-02-13 17:39:04.000 044 33846.38 317.74 17123.12 88888.00 2020-02-13 17:39:05.000 044 33846.40 317.79 17123.10 37932.61 2020-02-13 17:39:06.000 044 33846.39 317.78 17123.12 88888.00 2020-02-13 17:39:07.000 044 33846.38 317.78 17123.12 88888.00 2020-02-13 17:39:08.000 044 33846.38 317.78 17123.10 88888.00 2020-02-13 17:39:09.000 044 33846.39 317.78 17123.09 88888.00 2020-02-13 17:39:10.000 044 33846.39 317.81 17123.12 37932.65 2020-02-13 17:39:11.000 044 33846.37 317.85 17123.11 88888.00 2020-02-13 17:39:12.000 044 33846.35 317.81 17123.04 88888.00 2020-02-13 17:39:13.000 044 33846.34 317.83 17123.09 88888.00 2020-02-13 17:39:14.000 044 33846.36 317.81 17123.12 88888.00 2020-02-13 17:39:15.000 044 33846.41 317.79 17123.09 37932.71 2020-02-13 17:39:16.000 044 33846.42 317.78 17123.08 88888.00 2020-02-13 17:39:17.000 044 33846.37 317.78 17123.08 88888.00 2020-02-13 17:39:18.000 044 33846.37 317.76 17123.05 88888.00 2020-02-13 17:39:19.000 044 33846.37 317.76 17123.04 88888.00 2020-02-13 17:39:20.000 044 33846.41 317.76 17123.08 37932.61 2020-02-13 17:39:21.000 044 33846.39 317.76 17123.10 88888.00 2020-02-13 17:39:22.000 044 33846.36 317.78 17123.14 88888.00 2020-02-13 17:39:23.000 044 33846.39 317.77 17123.14 88888.00 2020-02-13 17:39:24.000 044 33846.35 317.76 17123.13 88888.00 2020-02-13 17:39:25.000 044 33846.30 317.79 17123.10 37932.64 2020-02-13 17:39:26.000 044 33846.31 317.82 17123.09 88888.00 2020-02-13 17:39:27.000 044 33846.30 317.82 17123.12 88888.00 2020-02-13 17:39:28.000 044 33846.30 317.80 17123.12 88888.00 2020-02-13 17:39:29.000 044 33846.33 317.81 17123.09 88888.00 2020-02-13 17:39:30.000 044 33846.30 317.84 17123.10 37932.66 2020-02-13 17:39:31.000 044 33846.26 317.85 17123.11 88888.00 2020-02-13 17:39:32.000 044 33846.28 317.84 17123.10 88888.00 2020-02-13 17:39:33.000 044 33846.35 317.86 17123.11 88888.00 2020-02-13 17:39:34.000 044 33846.30 317.85 17123.12 88888.00 2020-02-13 17:39:35.000 044 33846.31 317.86 17123.14 37932.53 2020-02-13 17:39:36.000 044 33846.31 317.89 17123.13 88888.00 2020-02-13 17:39:37.000 044 33846.30 317.85 17123.11 88888.00 2020-02-13 17:39:38.000 044 33846.28 317.84 17123.12 88888.00 2020-02-13 17:39:39.000 044 33846.28 317.86 17123.12 88888.00 2020-02-13 17:39:40.000 044 33846.25 317.85 17123.11 37932.47 2020-02-13 17:39:41.000 044 33846.26 317.83 17123.12 88888.00 2020-02-13 17:39:42.000 044 33846.25 317.85 17123.12 88888.00 2020-02-13 17:39:43.000 044 33846.25 317.79 17123.14 88888.00 2020-02-13 17:39:44.000 044 33846.27 317.78 17123.14 88888.00 2020-02-13 17:39:45.000 044 33846.27 317.81 17123.13 37932.61 2020-02-13 17:39:46.000 044 33846.25 317.82 17123.14 88888.00 2020-02-13 17:39:47.000 044 33846.31 317.84 17123.13 88888.00 2020-02-13 17:39:48.000 044 33846.30 317.85 17123.14 88888.00 2020-02-13 17:39:49.000 044 33846.28 317.87 17123.12 88888.00 2020-02-13 17:39:50.000 044 33846.34 317.93 17123.11 37932.58 2020-02-13 17:39:51.000 044 33846.29 317.94 17123.12 88888.00 2020-02-13 17:39:52.000 044 33846.29 317.88 17123.14 88888.00 2020-02-13 17:39:53.000 044 33846.31 317.86 17123.14 88888.00 2020-02-13 17:39:54.000 044 33846.33 317.86 17123.13 88888.00 2020-02-13 17:39:55.000 044 33846.35 317.89 17123.13 37932.59 2020-02-13 17:39:56.000 044 33846.33 317.87 17123.10 88888.00 2020-02-13 17:39:57.000 044 33846.29 317.83 17123.08 88888.00 2020-02-13 17:39:58.000 044 33846.30 317.84 17123.11 88888.00 2020-02-13 17:39:59.000 044 33846.34 317.86 17123.15 88888.00 2020-02-13 17:40:00.000 044 33846.35 317.85 17123.12 37932.59 2020-02-13 17:40:01.000 044 33846.37 317.86 17123.09 88888.00 2020-02-13 17:40:02.000 044 33846.36 317.85 17123.12 88888.00 2020-02-13 17:40:03.000 044 33846.40 317.87 17123.11 88888.00 2020-02-13 17:40:04.000 044 33846.39 317.90 17123.09 88888.00 2020-02-13 17:40:05.000 044 33846.38 317.87 17123.11 37932.70 2020-02-13 17:40:06.000 044 33846.42 317.80 17123.11 88888.00 2020-02-13 17:40:07.000 044 33846.43 317.77 17123.09 88888.00 2020-02-13 17:40:08.000 044 33846.38 317.74 17123.06 88888.00 2020-02-13 17:40:09.000 044 33846.36 317.74 17123.05 88888.00 2020-02-13 17:40:10.000 044 33846.38 317.75 17123.09 37932.67 2020-02-13 17:40:11.000 044 33846.37 317.76 17123.11 88888.00 2020-02-13 17:40:12.000 044 33846.36 317.76 17123.09 88888.00 2020-02-13 17:40:13.000 044 33846.38 317.76 17123.06 88888.00 2020-02-13 17:40:14.000 044 33846.42 317.74 17123.06 88888.00 2020-02-13 17:40:15.000 044 33846.45 317.75 17123.07 37932.63 2020-02-13 17:40:16.000 044 33846.47 317.76 17123.08 88888.00 2020-02-13 17:40:17.000 044 33846.50 317.77 17123.08 88888.00 2020-02-13 17:40:18.000 044 33846.48 317.78 17123.04 88888.00 2020-02-13 17:40:19.000 044 33846.53 317.78 17123.03 88888.00 2020-02-13 17:40:20.000 044 33846.50 317.77 17123.05 37932.74 2020-02-13 17:40:21.000 044 33846.46 317.79 17123.04 88888.00 2020-02-13 17:40:22.000 044 33846.52 317.78 17123.06 88888.00 2020-02-13 17:40:23.000 044 33846.52 317.81 17123.04 88888.00 2020-02-13 17:40:24.000 044 33846.57 317.79 17123.07 88888.00 2020-02-13 17:40:25.000 044 33846.61 317.78 17123.08 37932.73 2020-02-13 17:40:26.000 044 33846.58 317.76 17123.14 88888.00 2020-02-13 17:40:27.000 044 33846.62 317.77 17123.13 88888.00 2020-02-13 17:40:28.000 044 33846.63 317.74 17123.09 88888.00 2020-02-13 17:40:29.000 044 33846.61 317.73 17123.12 88888.00 2020-02-13 17:40:30.000 044 33846.62 317.72 17123.13 37932.78 2020-02-13 17:40:31.000 044 33846.63 317.75 17123.13 88888.00 2020-02-13 17:40:32.000 044 33846.64 317.78 17123.14 88888.00 2020-02-13 17:40:33.000 044 33846.64 317.71 17123.15 88888.00 2020-02-13 17:40:34.000 044 33846.63 317.77 17123.13 88888.00 2020-02-13 17:40:35.000 044 33846.58 317.76 17123.10 37932.84 2020-02-13 17:40:36.000 044 33846.57 317.75 17123.13 88888.00 2020-02-13 17:40:37.000 044 33846.59 317.73 17123.12 88888.00 2020-02-13 17:40:38.000 044 33846.59 317.69 17123.07 88888.00 2020-02-13 17:40:39.000 044 33846.60 317.68 17123.07 88888.00 2020-02-13 17:40:40.000 044 33846.60 317.69 17123.09 37932.86 2020-02-13 17:40:41.000 044 33846.64 317.66 17123.10 88888.00 2020-02-13 17:40:42.000 044 33846.66 317.61 17123.08 88888.00 2020-02-13 17:40:43.000 044 33846.69 317.62 17123.06 88888.00 2020-02-13 17:40:44.000 044 33846.66 317.66 17123.06 88888.00 2020-02-13 17:40:45.000 044 33846.64 317.65 17123.09 37932.86 2020-02-13 17:40:46.000 044 33846.67 317.66 17123.09 88888.00 2020-02-13 17:40:47.000 044 33846.69 317.62 17123.11 88888.00 2020-02-13 17:40:48.000 044 33846.71 317.60 17123.08 88888.00 2020-02-13 17:40:49.000 044 33846.71 317.57 17123.07 88888.00 2020-02-13 17:40:50.000 044 33846.71 317.57 17123.04 37932.96 2020-02-13 17:40:51.000 044 33846.75 317.59 17123.08 88888.00 2020-02-13 17:40:52.000 044 33846.75 317.59 17123.05 88888.00 2020-02-13 17:40:53.000 044 33846.75 317.61 17123.04 88888.00 2020-02-13 17:40:54.000 044 33846.77 317.62 17123.05 88888.00 2020-02-13 17:40:55.000 044 33846.81 317.61 17123.05 37932.96 2020-02-13 17:40:56.000 044 33846.83 317.59 17123.05 88888.00 2020-02-13 17:40:57.000 044 33846.86 317.60 17123.06 88888.00 2020-02-13 17:40:58.000 044 33846.89 317.58 17123.06 88888.00 2020-02-13 17:40:59.000 044 33846.91 317.59 17123.01 88888.00 2020-02-13 17:41:00.000 044 33846.90 317.57 17123.04 37933.09 2020-02-13 17:41:01.000 044 33846.89 317.58 17123.08 88888.00 2020-02-13 17:41:02.000 044 33846.88 317.57 17123.07 88888.00 2020-02-13 17:41:03.000 044 33846.90 317.57 17123.07 88888.00 2020-02-13 17:41:04.000 044 33846.93 317.53 17123.10 88888.00 2020-02-13 17:41:05.000 044 33846.91 317.59 17123.10 37933.10 2020-02-13 17:41:06.000 044 33846.82 317.61 17123.07 88888.00 2020-02-13 17:41:07.000 044 33846.80 317.59 17123.06 88888.00 2020-02-13 17:41:08.000 044 33846.81 317.59 17123.06 88888.00 2020-02-13 17:41:09.000 044 33846.82 317.58 17123.01 88888.00 2020-02-13 17:41:10.000 044 33846.80 317.58 17123.01 37933.05 2020-02-13 17:41:11.000 044 33846.75 317.59 17123.04 88888.00 2020-02-13 17:41:12.000 044 33846.74 317.57 17123.04 88888.00 2020-02-13 17:41:13.000 044 33846.76 317.57 17123.05 88888.00 2020-02-13 17:41:14.000 044 33846.78 317.59 17123.03 88888.00 2020-02-13 17:41:15.000 044 33846.76 317.61 17123.08 37932.94 2020-02-13 17:41:16.000 044 33846.72 317.60 17123.11 88888.00 2020-02-13 17:41:17.000 044 33846.73 317.60 17123.10 88888.00 2020-02-13 17:41:18.000 044 33846.71 317.60 17123.10 88888.00 2020-02-13 17:41:19.000 044 33846.70 317.62 17123.11 88888.00 2020-02-13 17:41:20.000 044 33846.71 317.67 17123.13 37932.90 2020-02-13 17:41:21.000 044 33846.70 317.67 17123.15 88888.00 2020-02-13 17:41:22.000 044 33846.70 317.65 17123.14 88888.00 2020-02-13 17:41:23.000 044 33846.70 317.64 17123.10 88888.00 2020-02-13 17:41:24.000 044 33846.69 317.61 17123.11 88888.00 2020-02-13 17:41:25.000 044 33846.67 317.55 17123.12 37932.94 2020-02-13 17:41:26.000 044 33846.66 317.56 17123.12 88888.00 2020-02-13 17:41:27.000 044 33846.67 317.57 17123.12 88888.00 2020-02-13 17:41:28.000 044 33846.67 317.56 17123.13 88888.00 2020-02-13 17:41:29.000 044 33846.67 317.59 17123.12 88888.00 2020-02-13 17:41:30.000 044 33846.68 317.60 17123.11 37932.84 2020-02-13 17:41:31.000 044 33846.69 317.61 17123.12 88888.00 2020-02-13 17:41:32.000 044 33846.68 317.58 17123.10 88888.00 2020-02-13 17:41:33.000 044 33846.67 317.60 17123.10 88888.00 2020-02-13 17:41:34.000 044 33846.69 317.62 17123.10 88888.00 2020-02-13 17:41:35.000 044 33846.71 317.64 17123.11 37932.85 2020-02-13 17:41:36.000 044 33846.69 317.62 17123.13 88888.00 2020-02-13 17:41:37.000 044 33846.67 317.60 17123.13 88888.00 2020-02-13 17:41:38.000 044 33846.65 317.58 17123.18 88888.00 2020-02-13 17:41:39.000 044 33846.65 317.58 17123.15 88888.00 2020-02-13 17:41:40.000 044 33846.67 317.59 17123.11 37932.94 2020-02-13 17:41:41.000 044 33846.71 317.61 17123.11 88888.00 2020-02-13 17:41:42.000 044 33846.68 317.62 17123.08 88888.00 2020-02-13 17:41:43.000 044 33846.68 317.64 17123.07 88888.00 2020-02-13 17:41:44.000 044 33846.69 317.62 17123.07 88888.00 2020-02-13 17:41:45.000 044 33846.70 317.63 17123.10 37932.87 2020-02-13 17:41:46.000 044 33846.72 317.69 17123.10 88888.00 2020-02-13 17:41:47.000 044 33846.72 317.65 17123.10 88888.00 2020-02-13 17:41:48.000 044 33846.67 317.63 17123.10 88888.00 2020-02-13 17:41:49.000 044 33846.67 317.66 17123.13 88888.00 2020-02-13 17:41:50.000 044 33846.69 317.69 17123.14 37932.86 2020-02-13 17:41:51.000 044 33846.64 317.66 17123.12 88888.00 2020-02-13 17:41:52.000 044 33846.65 317.70 17123.15 88888.00 2020-02-13 17:41:53.000 044 33846.66 317.72 17123.14 88888.00 2020-02-13 17:41:54.000 044 33846.61 317.69 17123.12 88888.00 2020-02-13 17:41:55.000 044 33846.61 317.70 17123.15 37932.86 2020-02-13 17:41:56.000 044 33846.59 317.73 17123.18 88888.00 2020-02-13 17:41:57.000 044 33846.54 317.72 17123.14 88888.00 2020-02-13 17:41:58.000 044 33846.51 317.71 17123.10 88888.00 2020-02-13 17:41:59.000 044 33846.51 317.67 17123.12 88888.00 2020-02-13 17:42:00.000 044 33846.49 317.69 17123.12 37932.75 2020-02-13 17:42:01.000 044 33846.45 317.73 17123.12 88888.00 2020-02-13 17:42:02.000 044 33846.44 317.71 17123.12 88888.00 2020-02-13 17:42:03.000 044 33846.48 317.71 17123.14 88888.00 2020-02-13 17:42:04.000 044 33846.48 317.76 17123.14 88888.00 2020-02-13 17:42:05.000 044 33846.49 317.75 17123.12 37932.79 2020-02-13 17:42:06.000 044 33846.51 317.70 17123.07 88888.00 2020-02-13 17:42:07.000 044 33846.53 317.75 17123.10 88888.00 2020-02-13 17:42:08.000 044 33846.54 317.74 17123.09 88888.00 2020-02-13 17:42:09.000 044 33846.60 317.72 17123.12 88888.00 2020-02-13 17:42:10.000 044 33846.57 317.70 17123.09 37932.77 2020-02-13 17:42:11.000 044 33846.55 317.69 17123.08 88888.00 2020-02-13 17:42:12.000 044 33846.56 317.68 17123.11 88888.00 2020-02-13 17:42:13.000 044 33846.60 317.64 17123.11 88888.00 2020-02-13 17:42:14.000 044 33846.57 317.62 17123.11 88888.00 2020-02-13 17:42:15.000 044 33846.61 317.60 17123.08 37932.87 2020-02-13 17:42:16.000 044 33846.62 317.61 17123.05 88888.00 2020-02-13 17:42:17.000 044 33846.59 317.64 17123.11 88888.00 2020-02-13 17:42:18.000 044 33846.57 317.63 17123.11 88888.00 2020-02-13 17:42:19.000 044 33846.59 317.61 17123.09 88888.00 2020-02-13 17:42:20.000 044 33846.61 317.61 17123.09 37932.91 2020-02-13 17:42:21.000 044 33846.65 317.58 17123.09 88888.00 2020-02-13 17:42:22.000 044 33846.69 317.54 17123.08 88888.00 2020-02-13 17:42:23.000 044 33846.65 317.57 17123.07 88888.00 2020-02-13 17:42:24.000 044 33846.64 317.58 17123.08 88888.00 2020-02-13 17:42:25.000 044 33846.63 317.60 17123.09 37932.86 2020-02-13 17:42:26.000 044 33846.61 317.60 17123.06 88888.00 2020-02-13 17:42:27.000 044 33846.60 317.58 17123.07 88888.00 2020-02-13 17:42:28.000 044 33846.59 317.60 17123.07 88888.00 2020-02-13 17:42:29.000 044 33846.59 317.60 17123.04 88888.00 2020-02-13 17:42:30.000 044 33846.59 317.59 17123.05 37932.82 2020-02-13 17:42:31.000 044 33846.60 317.59 17123.06 88888.00 2020-02-13 17:42:32.000 044 33846.60 317.63 17123.06 88888.00 2020-02-13 17:42:33.000 044 33846.57 317.63 17123.08 88888.00 2020-02-13 17:42:34.000 044 33846.57 317.64 17123.09 88888.00 2020-02-13 17:42:35.000 044 33846.59 317.67 17123.11 37932.85 2020-02-13 17:42:36.000 044 33846.61 317.66 17123.13 88888.00 2020-02-13 17:42:37.000 044 33846.59 317.61 17123.13 88888.00 2020-02-13 17:42:38.000 044 33846.56 317.66 17123.12 88888.00 2020-02-13 17:42:39.000 044 33846.57 317.71 17123.09 88888.00 2020-02-13 17:42:40.000 044 33846.53 317.69 17123.11 37932.77 2020-02-13 17:42:41.000 044 33846.55 317.72 17123.11 88888.00 2020-02-13 17:42:42.000 044 33846.56 317.73 17123.12 88888.00 2020-02-13 17:42:43.000 044 33846.57 317.71 17123.06 88888.00 2020-02-13 17:42:44.000 044 33846.55 317.66 17123.05 88888.00 2020-02-13 17:42:45.000 044 33846.54 317.67 17123.07 37932.78 2020-02-13 17:42:46.000 044 33846.50 317.69 17123.05 88888.00 2020-02-13 17:42:47.000 044 33846.54 317.66 17123.08 88888.00 2020-02-13 17:42:48.000 044 33846.54 317.64 17123.11 88888.00 2020-02-13 17:42:49.000 044 33846.55 317.61 17123.12 88888.00 2020-02-13 17:42:50.000 044 33846.57 317.59 17123.15 37932.79 2020-02-13 17:42:51.000 044 33846.58 317.58 17123.13 88888.00 2020-02-13 17:42:52.000 044 33846.58 317.55 17123.11 88888.00 2020-02-13 17:42:53.000 044 33846.58 317.57 17123.12 88888.00 2020-02-13 17:42:54.000 044 33846.64 317.58 17123.14 88888.00 2020-02-13 17:42:55.000 044 33846.65 317.55 17123.16 37932.83 2020-02-13 17:42:56.000 044 33846.68 317.53 17123.16 88888.00 2020-02-13 17:42:57.000 044 33846.67 317.53 17123.12 88888.00 2020-02-13 17:42:58.000 044 33846.65 317.52 17123.09 88888.00 2020-02-13 17:42:59.000 044 33846.71 317.52 17123.12 88888.00 2020-02-13 17:43:00.000 044 33846.73 317.54 17123.10 37932.89 2020-02-13 17:43:01.000 044 33846.74 317.50 17123.08 88888.00 2020-02-13 17:43:02.000 044 33846.74 317.51 17123.08 88888.00 2020-02-13 17:43:03.000 044 33846.75 317.51 17123.09 88888.00 2020-02-13 17:43:04.000 044 33846.77 317.49 17123.08 88888.00 2020-02-13 17:43:05.000 044 33846.78 317.48 17123.02 37933.00 2020-02-13 17:43:06.000 044 33846.80 317.46 17123.06 88888.00 2020-02-13 17:43:07.000 044 33846.82 317.49 17123.03 88888.00 2020-02-13 17:43:08.000 044 33846.82 317.52 17123.02 88888.00 2020-02-13 17:43:09.000 044 33846.80 317.55 17123.04 88888.00 2020-02-13 17:43:10.000 044 33846.81 317.54 17123.07 37933.09 2020-02-13 17:43:11.000 044 33846.82 317.54 17123.04 88888.00 2020-02-13 17:43:12.000 044 33846.84 317.49 17123.06 88888.00 2020-02-13 17:43:13.000 044 33846.82 317.47 17123.08 88888.00 2020-02-13 17:43:14.000 044 33846.82 317.50 17123.08 88888.00 2020-02-13 17:43:15.000 044 33846.83 317.57 17123.07 37933.00 2020-02-13 17:43:16.000 044 33846.81 317.60 17123.10 88888.00 2020-02-13 17:43:17.000 044 33846.79 317.56 17123.08 88888.00 2020-02-13 17:43:18.000 044 33846.75 317.54 17123.04 88888.00 2020-02-13 17:43:19.000 044 33846.71 317.60 17123.06 88888.00 2020-02-13 17:43:20.000 044 33846.71 317.56 17123.06 37932.99 2020-02-13 17:43:21.000 044 33846.73 317.57 17123.05 88888.00 2020-02-13 17:43:22.000 044 33846.71 317.58 17123.06 88888.00 2020-02-13 17:43:23.000 044 33846.71 317.56 17123.05 88888.00 2020-02-13 17:43:24.000 044 33846.70 317.58 17123.09 88888.00 2020-02-13 17:43:25.000 044 33846.73 317.60 17123.10 37932.93 2020-02-13 17:43:26.000 044 33846.68 317.60 17123.05 88888.00 2020-02-13 17:43:27.000 044 33846.69 317.61 17123.05 88888.00 2020-02-13 17:43:28.000 044 33846.68 317.57 17123.05 88888.00 2020-02-13 17:43:29.000 044 33846.66 317.55 17123.05 88888.00 2020-02-13 17:43:30.000 044 33846.65 317.54 17123.08 37932.89 2020-02-13 17:43:31.000 044 33846.70 317.56 17123.13 88888.00 2020-02-13 17:43:32.000 044 33846.69 317.54 17123.11 88888.00 2020-02-13 17:43:33.000 044 33846.67 317.55 17123.12 88888.00 2020-02-13 17:43:34.000 044 33846.70 317.59 17123.10 88888.00 2020-02-13 17:43:35.000 044 33846.71 317.54 17123.12 37932.95 2020-02-13 17:43:36.000 044 33846.70 317.54 17123.09 88888.00 2020-02-13 17:43:37.000 044 33846.67 317.56 17123.09 88888.00 2020-02-13 17:43:38.000 044 33846.69 317.57 17123.08 88888.00 2020-02-13 17:43:39.000 044 33846.68 317.58 17123.11 88888.00 2020-02-13 17:43:40.000 044 33846.68 317.53 17123.12 37932.90 2020-02-13 17:43:41.000 044 33846.69 317.52 17123.11 88888.00 2020-02-13 17:43:42.000 044 33846.69 317.53 17123.09 88888.00 2020-02-13 17:43:43.000 044 33846.71 317.53 17123.13 88888.00 2020-02-13 17:43:44.000 044 33846.76 317.55 17123.15 88888.00 2020-02-13 17:43:45.000 044 33846.74 317.54 17123.13 37932.93 2020-02-13 17:43:46.000 044 33846.74 317.47 17123.10 88888.00 2020-02-13 17:43:47.000 044 33846.77 317.43 17123.13 88888.00 2020-02-13 17:43:48.000 044 33846.78 317.42 17123.13 88888.00 2020-02-13 17:43:49.000 044 33846.74 317.40 17123.11 88888.00 2020-02-13 17:43:50.000 044 33846.71 317.36 17123.11 37933.04 2020-02-13 17:43:51.000 044 33846.73 317.35 17123.09 88888.00 2020-02-13 17:43:52.000 044 33846.74 317.42 17123.10 88888.00 2020-02-13 17:43:53.000 044 33846.79 317.46 17123.16 88888.00 2020-02-13 17:43:54.000 044 33846.80 317.47 17123.16 88888.00 2020-02-13 17:43:55.000 044 33846.78 317.48 17123.15 37933.07 2020-02-13 17:43:56.000 044 33846.78 317.49 17123.15 88888.00 2020-02-13 17:43:57.000 044 33846.83 317.48 17123.16 88888.00 2020-02-13 17:43:58.000 044 33846.85 317.48 17123.21 88888.00 2020-02-13 17:43:59.000 044 33846.80 317.53 17123.23 88888.00 2020-02-13 17:44:00.000 044 33846.77 317.54 17123.21 37932.98 2020-02-13 17:44:01.000 044 33846.73 317.51 17123.18 88888.00 2020-02-13 17:44:02.000 044 33846.72 317.51 17123.18 88888.00 2020-02-13 17:44:03.000 044 33846.73 317.52 17123.17 88888.00 2020-02-13 17:44:04.000 044 33846.77 317.52 17123.17 88888.00 2020-02-13 17:44:05.000 044 33846.78 317.53 17123.14 37932.95 2020-02-13 17:44:06.000 044 33846.77 317.54 17123.15 88888.00 2020-02-13 17:44:07.000 044 33846.74 317.56 17123.16 88888.00 2020-02-13 17:44:08.000 044 33846.70 317.53 17123.16 88888.00 2020-02-13 17:44:09.000 044 33846.70 317.55 17123.17 88888.00 2020-02-13 17:44:10.000 044 33846.71 317.54 17123.17 37932.95 2020-02-13 17:44:11.000 044 33846.69 317.54 17123.18 88888.00 2020-02-13 17:44:12.000 044 33846.69 317.53 17123.17 88888.00 2020-02-13 17:44:13.000 044 33846.67 317.53 17123.17 88888.00 2020-02-13 17:44:14.000 044 33846.65 317.53 17123.19 88888.00 2020-02-13 17:44:15.000 044 33846.62 317.53 17123.21 37932.82 2020-02-13 17:44:16.000 044 33846.59 317.52 17123.19 88888.00 2020-02-13 17:44:17.000 044 33846.62 317.47 17123.15 88888.00 2020-02-13 17:44:18.000 044 33846.60 317.49 17123.17 88888.00 2020-02-13 17:44:19.000 044 33846.59 317.50 17123.17 88888.00 2020-02-13 17:44:20.000 044 33846.60 317.45 17123.15 37932.91 2020-02-13 17:44:21.000 044 33846.56 317.46 17123.15 88888.00 2020-02-13 17:44:22.000 044 33846.57 317.46 17123.15 88888.00 2020-02-13 17:44:23.000 044 33846.56 317.45 17123.18 88888.00 2020-02-13 17:44:24.000 044 33846.54 317.45 17123.15 88888.00 2020-02-13 17:44:25.000 044 33846.54 317.45 17123.18 37932.88 2020-02-13 17:44:26.000 044 33846.55 317.44 17123.19 88888.00 2020-02-13 17:44:27.000 044 33846.55 317.45 17123.19 88888.00 2020-02-13 17:44:28.000 044 33846.54 317.41 17123.23 88888.00 2020-02-13 17:44:29.000 044 33846.50 317.38 17123.21 88888.00 2020-02-13 17:44:30.000 044 33846.52 317.42 17123.20 37932.89 2020-02-13 17:44:31.000 044 33846.54 317.43 17123.19 88888.00 2020-02-13 17:44:32.000 044 33846.56 317.45 17123.19 88888.00 2020-02-13 17:44:33.000 044 33846.55 317.44 17123.18 88888.00 2020-02-13 17:44:34.000 044 33846.55 317.45 17123.18 88888.00 2020-02-13 17:44:35.000 044 33846.56 317.47 17123.19 37932.82 2020-02-13 17:44:36.000 044 33846.56 317.48 17123.16 88888.00 2020-02-13 17:44:37.000 044 33846.59 317.46 17123.15 88888.00 2020-02-13 17:44:38.000 044 33846.61 317.51 17123.15 88888.00 2020-02-13 17:44:39.000 044 33846.60 317.50 17123.15 88888.00 2020-02-13 17:44:40.000 044 33846.60 317.52 17123.16 37932.83 2020-02-13 17:44:41.000 044 33846.59 317.50 17123.13 88888.00 2020-02-13 17:44:42.000 044 33846.59 317.49 17123.12 88888.00 2020-02-13 17:44:43.000 044 33846.58 317.44 17123.12 88888.00 2020-02-13 17:44:44.000 044 33846.61 317.41 17123.11 88888.00 2020-02-13 17:44:45.000 044 33846.62 317.47 17123.15 37932.86 2020-02-13 17:44:46.000 044 33846.59 317.46 17123.17 88888.00 2020-02-13 17:44:47.000 044 33846.57 317.43 17123.18 88888.00 2020-02-13 17:44:48.000 044 33846.58 317.47 17123.16 88888.00 2020-02-13 17:44:49.000 044 33846.60 317.44 17123.16 88888.00 2020-02-13 17:44:50.000 044 33846.59 317.45 17123.15 37932.87 2020-02-13 17:44:51.000 044 33846.59 317.46 17123.14 88888.00 2020-02-13 17:44:52.000 044 33846.60 317.47 17123.14 88888.00 2020-02-13 17:44:53.000 044 33846.61 317.46 17123.10 88888.00 2020-02-13 17:44:54.000 044 33846.64 317.44 17123.12 88888.00 2020-02-13 17:44:55.000 044 33846.66 317.44 17123.13 37932.96 2020-02-13 17:44:56.000 044 33846.67 317.42 17123.12 88888.00 2020-02-13 17:44:57.000 044 33846.69 317.44 17123.15 88888.00 2020-02-13 17:44:58.000 044 33846.71 317.49 17123.15 88888.00 2020-02-13 17:44:59.000 044 33846.75 317.47 17123.11 88888.00 2020-02-13 17:45:00.000 044 33846.72 317.46 17123.11 37932.99 2020-02-13 17:45:01.000 044 33846.72 317.47 17123.09 88888.00 2020-02-13 17:45:02.000 044 33846.73 317.47 17123.14 88888.00 2020-02-13 17:45:03.000 044 33846.77 317.50 17123.13 88888.00 2020-02-13 17:45:04.000 044 33846.78 317.49 17123.12 88888.00 2020-02-13 17:45:05.000 044 33846.78 317.46 17123.15 37933.06 2020-02-13 17:45:06.000 044 33846.81 317.44 17123.14 88888.00 2020-02-13 17:45:07.000 044 33846.81 317.43 17123.17 88888.00 2020-02-13 17:45:08.000 044 33846.81 317.46 17123.17 88888.00 2020-02-13 17:45:09.000 044 33846.80 317.46 17123.14 88888.00 2020-02-13 17:45:10.000 044 33846.79 317.48 17123.16 37933.09 2020-02-13 17:45:11.000 044 33846.78 317.50 17123.16 88888.00 2020-02-13 17:45:12.000 044 33846.80 317.47 17123.15 88888.00 2020-02-13 17:45:13.000 044 33846.82 317.42 17123.16 88888.00 2020-02-13 17:45:14.000 044 33846.82 317.42 17123.11 88888.00 2020-02-13 17:45:15.000 044 33846.80 317.42 17123.12 37933.05 2020-02-13 17:45:16.000 044 33846.81 317.39 17123.15 88888.00 2020-02-13 17:45:17.000 044 33846.82 317.42 17123.17 88888.00 2020-02-13 17:45:18.000 044 33846.83 317.43 17123.21 88888.00 2020-02-13 17:45:19.000 044 33846.82 317.48 17123.21 88888.00 2020-02-13 17:45:20.000 044 33846.81 317.46 17123.18 37933.14 2020-02-13 17:45:21.000 044 33846.82 317.45 17123.17 88888.00 2020-02-13 17:45:22.000 044 33846.83 317.44 17123.19 88888.00 2020-02-13 17:45:23.000 044 33846.84 317.47 17123.18 88888.00 2020-02-13 17:45:24.000 044 33846.85 317.47 17123.18 88888.00 2020-02-13 17:45:25.000 044 33846.83 317.50 17123.21 37933.13 2020-02-13 17:45:26.000 044 33846.83 317.48 17123.18 88888.00 2020-02-13 17:45:27.000 044 33846.83 317.45 17123.15 88888.00 2020-02-13 17:45:28.000 044 33846.84 317.45 17123.17 88888.00 2020-02-13 17:45:29.000 044 33846.87 317.45 17123.18 88888.00 2020-02-13 17:45:30.000 044 33846.88 317.42 17123.21 37933.10 2020-02-13 17:45:31.000 044 33846.89 317.42 17123.20 88888.00 2020-02-13 17:45:32.000 044 33846.85 317.43 17123.16 88888.00 2020-02-13 17:45:33.000 044 33846.87 317.43 17123.16 88888.00 2020-02-13 17:45:34.000 044 33846.90 317.43 17123.14 88888.00 2020-02-13 17:45:35.000 044 33846.88 317.46 17123.11 37933.02 2020-02-13 17:45:36.000 044 33846.86 317.44 17123.14 88888.00 2020-02-13 17:45:37.000 044 33846.83 317.42 17123.17 88888.00 2020-02-13 17:45:38.000 044 33846.86 317.43 17123.13 88888.00 2020-02-13 17:45:39.000 044 33846.87 317.42 17123.12 88888.00 2020-02-13 17:45:40.000 044 33846.85 317.35 17123.15 37933.02 2020-02-13 17:45:41.000 044 33846.88 317.35 17123.16 88888.00 2020-02-13 17:45:42.000 044 33846.85 317.37 17123.18 88888.00 2020-02-13 17:45:43.000 044 33846.88 317.35 17123.16 88888.00 2020-02-13 17:45:44.000 044 33846.89 317.34 17123.15 88888.00 2020-02-13 17:45:45.000 044 33846.88 317.34 17123.16 37933.15 2020-02-13 17:45:46.000 044 33846.89 317.33 17123.15 88888.00 2020-02-13 17:45:47.000 044 33846.90 317.34 17123.16 88888.00 2020-02-13 17:45:48.000 044 33846.93 317.34 17123.15 88888.00 2020-02-13 17:45:49.000 044 33846.95 317.39 17123.15 88888.00 2020-02-13 17:45:50.000 044 33846.94 317.35 17123.14 37933.24 2020-02-13 17:45:51.000 044 33846.94 317.35 17123.16 88888.00 2020-02-13 17:45:52.000 044 33846.93 317.35 17123.17 88888.00 2020-02-13 17:45:53.000 044 33846.93 317.37 17123.15 88888.00 2020-02-13 17:45:54.000 044 33846.93 317.39 17123.14 88888.00 2020-02-13 17:45:55.000 044 33846.92 317.34 17123.16 37933.25 2020-02-13 17:45:56.000 044 33846.93 317.37 17123.16 88888.00 2020-02-13 17:45:57.000 044 33846.92 317.38 17123.16 88888.00 2020-02-13 17:45:58.000 044 33846.91 317.34 17123.18 88888.00 2020-02-13 17:45:59.000 044 33846.93 317.35 17123.20 88888.00 2020-02-13 17:46:00.000 044 33846.93 317.33 17123.20 37933.16 2020-02-13 17:46:01.000 044 33846.91 317.36 17123.17 88888.00 2020-02-13 17:46:02.000 044 33846.89 317.37 17123.14 88888.00 2020-02-13 17:46:03.000 044 33846.91 317.39 17123.13 88888.00 2020-02-13 17:46:04.000 044 33846.92 317.38 17123.17 88888.00 2020-02-13 17:46:05.000 044 33846.92 317.35 17123.17 37933.21 2020-02-13 17:46:06.000 044 33846.92 317.34 17123.19 88888.00 2020-02-13 17:46:07.000 044 33846.91 317.35 17123.15 88888.00 2020-02-13 17:46:08.000 044 33846.90 317.34 17123.11 88888.00 2020-02-13 17:46:09.000 044 33846.89 317.34 17123.13 88888.00 2020-02-13 17:46:10.000 044 33846.87 317.35 17123.18 37933.19 2020-02-13 17:46:11.000 044 33846.87 317.35 17123.16 88888.00 2020-02-13 17:46:12.000 044 33846.86 317.34 17123.17 88888.00 2020-02-13 17:46:13.000 044 33846.87 317.31 17123.17 88888.00 2020-02-13 17:46:14.000 044 33846.89 317.34 17123.15 88888.00 2020-02-13 17:46:15.000 044 33846.86 317.29 17123.14 37933.18 2020-02-13 17:46:16.000 044 33846.84 317.30 17123.17 88888.00 2020-02-13 17:46:17.000 044 33846.86 317.29 17123.18 88888.00 2020-02-13 17:46:18.000 044 33846.89 317.33 17123.20 88888.00 2020-02-13 17:46:19.000 044 33846.86 317.33 17123.23 88888.00 2020-02-13 17:46:20.000 044 33846.87 317.29 17123.22 37933.20 2020-02-13 17:46:21.000 044 33846.87 317.27 17123.23 88888.00 2020-02-13 17:46:22.000 044 33846.84 317.30 17123.20 88888.00 2020-02-13 17:46:23.000 044 33846.85 317.27 17123.19 88888.00 2020-02-13 17:46:24.000 044 33846.84 317.28 17123.16 88888.00 2020-02-13 17:46:25.000 044 33846.84 317.30 17123.16 37933.08 2020-02-13 17:46:26.000 044 33846.86 317.30 17123.13 88888.00 2020-02-13 17:46:27.000 044 33846.86 317.31 17123.16 88888.00 2020-02-13 17:46:28.000 044 33846.88 317.31 17123.21 88888.00 2020-02-13 17:46:29.000 044 33846.84 317.31 17123.19 88888.00 2020-02-13 17:46:30.000 044 33846.81 317.33 17123.17 37933.11 2020-02-13 17:46:31.000 044 33846.79 317.35 17123.17 88888.00 2020-02-13 17:46:32.000 044 33846.77 317.33 17123.15 88888.00 2020-02-13 17:46:33.000 044 33846.79 317.31 17123.12 88888.00 2020-02-13 17:46:34.000 044 33846.75 317.33 17123.12 88888.00 2020-02-13 17:46:35.000 044 33846.75 317.37 17123.12 37933.15 2020-02-13 17:46:36.000 044 33846.74 317.40 17123.11 88888.00 2020-02-13 17:46:37.000 044 33846.74 317.38 17123.11 88888.00 2020-02-13 17:46:38.000 044 33846.76 317.40 17123.11 88888.00 2020-02-13 17:46:39.000 044 33846.74 317.39 17123.06 88888.00 2020-02-13 17:46:40.000 044 33846.72 317.38 17123.06 37933.14 2020-02-13 17:46:41.000 044 33846.72 317.37 17123.09 88888.00 2020-02-13 17:46:42.000 044 33846.72 317.37 17123.09 88888.00 2020-02-13 17:46:43.000 044 33846.72 317.39 17123.09 88888.00 2020-02-13 17:46:44.000 044 33846.72 317.39 17123.09 88888.00 2020-02-13 17:46:45.000 044 33846.71 317.39 17123.09 37933.00 2020-02-13 17:46:46.000 044 33846.66 317.40 17123.10 88888.00 2020-02-13 17:46:47.000 044 33846.69 317.38 17123.11 88888.00 2020-02-13 17:46:48.000 044 33846.73 317.36 17123.11 88888.00 2020-02-13 17:46:49.000 044 33846.72 317.36 17123.10 88888.00 2020-02-13 17:46:50.000 044 33846.68 317.31 17123.08 37932.97 2020-02-13 17:46:51.000 044 33846.71 317.32 17123.08 88888.00 2020-02-13 17:46:52.000 044 33846.72 317.36 17123.08 88888.00 2020-02-13 17:46:53.000 044 33846.70 317.37 17123.05 88888.00 2020-02-13 17:46:54.000 044 33846.70 317.35 17123.09 88888.00 2020-02-13 17:46:55.000 044 33846.71 317.39 17123.11 37932.93 2020-02-13 17:46:56.000 044 33846.67 317.38 17123.11 88888.00 2020-02-13 17:46:57.000 044 33846.71 317.40 17123.08 88888.00 2020-02-13 17:46:58.000 044 33846.70 317.40 17123.10 88888.00 2020-02-13 17:46:59.000 044 33846.68 317.38 17123.10 88888.00 2020-02-13 17:47:00.000 044 33846.69 317.33 17123.12 37933.07 2020-02-13 17:47:01.000 044 33846.69 317.33 17123.11 88888.00 2020-02-13 17:47:02.000 044 33846.68 317.35 17123.11 88888.00 2020-02-13 17:47:03.000 044 33846.68 317.32 17123.10 88888.00 2020-02-13 17:47:04.000 044 33846.70 317.31 17123.07 88888.00 2020-02-13 17:47:05.000 044 33846.74 317.32 17123.06 37932.95 2020-02-13 17:47:06.000 044 33846.80 317.33 17123.04 88888.00 2020-02-13 17:47:07.000 044 33846.81 317.31 17123.06 88888.00 2020-02-13 17:47:08.000 044 33846.79 317.29 17123.08 88888.00 2020-02-13 17:47:09.000 044 33846.74 317.35 17123.09 88888.00 2020-02-13 17:47:10.000 044 33846.76 317.37 17123.10 37933.03 2020-02-13 17:47:11.000 044 33846.76 317.37 17123.08 88888.00 2020-02-13 17:47:12.000 044 33846.73 317.37 17123.10 88888.00 2020-02-13 17:47:13.000 044 33846.70 317.37 17123.12 88888.00 2020-02-13 17:47:14.000 044 33846.68 317.39 17123.16 88888.00 2020-02-13 17:47:15.000 044 33846.66 317.34 17123.12 37933.01 2020-02-13 17:47:16.000 044 33846.73 317.32 17123.13 88888.00 2020-02-13 17:47:17.000 044 33846.80 317.32 17123.15 88888.00 2020-02-13 17:47:18.000 044 33846.80 317.33 17123.16 88888.00 2020-02-13 17:47:19.000 044 33846.79 317.33 17123.14 88888.00 2020-02-13 17:47:20.000 044 33846.75 317.31 17123.14 37933.02 2020-02-13 17:47:21.000 044 33846.78 317.33 17123.13 88888.00 2020-02-13 17:47:22.000 044 33846.79 317.31 17123.13 88888.00 2020-02-13 17:47:23.000 044 33846.77 317.31 17123.13 88888.00 2020-02-13 17:47:24.000 044 33846.78 317.30 17123.12 88888.00 2020-02-13 17:47:25.000 044 33846.76 317.33 17123.10 37933.08 2020-02-13 17:47:26.000 044 33846.78 317.33 17123.11 88888.00 2020-02-13 17:47:27.000 044 33846.77 317.33 17123.13 88888.00 2020-02-13 17:47:28.000 044 33846.78 317.26 17123.17 88888.00 2020-02-13 17:47:29.000 044 33846.80 317.32 17123.16 88888.00 2020-02-13 17:47:30.000 044 33846.84 317.39 17123.16 37933.16 2020-02-13 17:47:31.000 044 33846.85 317.36 17123.23 88888.00 2020-02-13 17:47:32.000 044 33846.85 317.32 17123.22 88888.00 2020-02-13 17:47:33.000 044 33846.83 317.29 17123.22 88888.00 2020-02-13 17:47:34.000 044 33846.83 317.28 17123.21 88888.00 2020-02-13 17:47:35.000 044 33846.86 317.28 17123.20 37933.16 2020-02-13 17:47:36.000 044 33846.87 317.26 17123.15 88888.00 2020-02-13 17:47:37.000 044 33846.89 317.28 17123.14 88888.00 2020-02-13 17:47:38.000 044 33846.91 317.28 17123.19 88888.00 2020-02-13 17:47:39.000 044 33846.93 317.27 17123.20 88888.00 2020-02-13 17:47:40.000 044 33846.90 317.30 17123.19 37933.24 2020-02-13 17:47:41.000 044 33846.91 317.30 17123.18 88888.00 2020-02-13 17:47:42.000 044 33846.93 317.31 17123.20 88888.00 2020-02-13 17:47:43.000 044 33846.95 317.32 17123.18 88888.00 2020-02-13 17:47:44.000 044 33846.94 317.28 17123.16 88888.00 2020-02-13 17:47:45.000 044 33846.95 317.29 17123.16 37933.22 2020-02-13 17:47:46.000 044 33846.99 317.32 17123.16 88888.00 2020-02-13 17:47:47.000 044 33847.00 317.35 17123.16 88888.00 2020-02-13 17:47:48.000 044 33847.00 317.32 17123.19 88888.00 2020-02-13 17:47:49.000 044 33847.00 317.29 17123.15 88888.00 2020-02-13 17:47:50.000 044 33846.97 317.27 17123.14 37933.31 2020-02-13 17:47:51.000 044 33847.01 317.29 17123.13 88888.00 2020-02-13 17:47:52.000 044 33847.05 317.24 17123.13 88888.00 2020-02-13 17:47:53.000 044 33847.05 317.20 17123.12 88888.00 2020-02-13 17:47:54.000 044 33847.02 317.21 17123.11 88888.00 2020-02-13 17:47:55.000 044 33847.06 317.22 17123.15 37933.34 2020-02-13 17:47:56.000 044 33847.05 317.20 17123.14 88888.00 2020-02-13 17:47:57.000 044 33847.04 317.20 17123.15 88888.00 2020-02-13 17:47:58.000 044 33847.05 317.19 17123.17 88888.00 2020-02-13 17:47:59.000 044 33847.07 317.22 17123.20 88888.00 2020-02-13 17:48:00.000 044 33847.08 317.22 17123.18 37933.32 2020-02-13 17:48:01.000 044 33847.07 317.19 17123.17 88888.00 2020-02-13 17:48:02.000 044 33847.05 317.22 17123.13 88888.00 2020-02-13 17:48:03.000 044 33847.06 317.22 17123.12 88888.00 2020-02-13 17:48:04.000 044 33847.06 317.25 17123.15 88888.00 2020-02-13 17:48:05.000 044 33847.08 317.20 17123.17 37933.32 2020-02-13 17:48:06.000 044 33847.09 317.18 17123.16 88888.00 2020-02-13 17:48:07.000 044 33847.11 317.18 17123.17 88888.00 2020-02-13 17:48:08.000 044 33847.09 317.24 17123.13 88888.00 2020-02-13 17:48:09.000 044 33847.08 317.27 17123.11 88888.00 2020-02-13 17:48:10.000 044 33847.07 317.25 17123.09 37933.29 2020-02-13 17:48:11.000 044 33847.09 317.23 17123.11 88888.00 2020-02-13 17:48:12.000 044 33847.09 317.27 17123.11 88888.00 2020-02-13 17:48:13.000 044 33847.07 317.29 17123.15 88888.00 2020-02-13 17:48:14.000 044 33847.02 317.32 17123.15 88888.00 2020-02-13 17:48:15.000 044 33846.96 317.31 17123.16 37933.27 2020-02-13 17:48:16.000 044 33846.99 317.32 17123.13 88888.00 2020-02-13 17:48:17.000 044 33846.99 317.33 17123.14 88888.00 2020-02-13 17:48:18.000 044 33847.00 317.34 17123.14 88888.00 2020-02-13 17:48:19.000 044 33847.00 317.30 17123.12 88888.00 2020-02-13 17:48:20.000 044 33846.99 317.26 17123.16 37933.27 2020-02-13 17:48:21.000 044 33847.02 317.26 17123.15 88888.00 2020-02-13 17:48:22.000 044 33847.04 317.22 17123.11 88888.00 2020-02-13 17:48:23.000 044 33847.04 317.27 17123.17 88888.00 2020-02-13 17:48:24.000 044 33847.05 317.28 17123.17 88888.00 2020-02-13 17:48:25.000 044 33847.08 317.25 17123.16 37933.31 2020-02-13 17:48:26.000 044 33847.09 317.28 17123.16 88888.00 2020-02-13 17:48:27.000 044 33847.08 317.34 17123.17 88888.00 2020-02-13 17:48:28.000 044 33847.07 317.30 17123.16 88888.00 2020-02-13 17:48:29.000 044 33847.09 317.30 17123.13 88888.00 2020-02-13 17:48:30.000 044 33847.10 317.31 17123.12 37933.36 2020-02-13 17:48:31.000 044 33847.09 317.32 17123.12 88888.00 2020-02-13 17:48:32.000 044 33847.12 317.37 17123.14 88888.00 2020-02-13 17:48:33.000 044 33847.15 317.36 17123.14 88888.00 2020-02-13 17:48:34.000 044 33847.14 317.33 17123.17 88888.00 2020-02-13 17:48:35.000 044 33847.11 317.33 17123.18 37933.27 2020-02-13 17:48:36.000 044 33847.15 317.33 17123.18 88888.00 2020-02-13 17:48:37.000 044 33847.15 317.32 17123.18 88888.00 2020-02-13 17:48:38.000 044 33847.10 317.30 17123.15 88888.00 2020-02-13 17:48:39.000 044 33847.10 317.28 17123.19 88888.00 2020-02-13 17:48:40.000 044 33847.13 317.27 17123.18 37933.32 2020-02-13 17:48:41.000 044 33847.12 317.27 17123.16 88888.00 2020-02-13 17:48:42.000 044 33847.12 317.25 17123.14 88888.00 2020-02-13 17:48:43.000 044 33847.13 317.25 17123.15 88888.00 2020-02-13 17:48:44.000 044 33847.12 317.26 17123.13 88888.00 2020-02-13 17:48:45.000 044 33847.12 317.28 17123.18 37933.39 2020-02-13 17:48:46.000 044 33847.13 317.30 17123.19 88888.00 2020-02-13 17:48:47.000 044 33847.09 317.32 17123.21 88888.00 2020-02-13 17:48:48.000 044 33847.06 317.32 17123.22 88888.00 2020-02-13 17:48:49.000 044 33847.03 317.28 17123.17 88888.00 2020-02-13 17:48:50.000 044 33847.01 317.28 17123.17 37933.31 2020-02-13 17:48:51.000 044 33847.03 317.30 17123.15 88888.00 2020-02-13 17:48:52.000 044 33847.03 317.32 17123.13 88888.00 2020-02-13 17:48:53.000 044 33847.00 317.29 17123.11 88888.00 2020-02-13 17:48:54.000 044 33847.02 317.28 17123.12 88888.00 2020-02-13 17:48:55.000 044 33847.02 317.30 17123.16 37933.36 2020-02-13 17:48:56.000 044 33847.02 317.35 17123.18 88888.00 2020-02-13 17:48:57.000 044 33847.00 317.33 17123.18 88888.00 2020-02-13 17:48:58.000 044 33847.02 317.31 17123.17 88888.00 2020-02-13 17:48:59.000 044 33847.01 317.33 17123.17 88888.00 2020-02-13 17:49:00.000 044 33846.99 317.30 17123.17 37933.30 2020-02-13 17:49:01.000 044 33847.01 317.29 17123.14 88888.00 2020-02-13 17:49:02.000 044 33846.98 317.28 17123.14 88888.00 2020-02-13 17:49:03.000 044 33846.98 317.29 17123.20 88888.00 2020-02-13 17:49:04.000 044 33846.96 317.31 17123.22 88888.00 2020-02-13 17:49:05.000 044 33846.96 317.31 17123.19 37933.15 2020-02-13 17:49:06.000 044 33846.94 317.28 17123.17 88888.00 2020-02-13 17:49:07.000 044 33846.94 317.32 17123.19 88888.00 2020-02-13 17:49:08.000 044 33846.96 317.29 17123.17 88888.00 2020-02-13 17:49:09.000 044 33846.98 317.27 17123.15 88888.00 2020-02-13 17:49:10.000 044 33847.00 317.26 17123.19 37933.14 2020-02-13 17:49:11.000 044 33847.00 317.29 17123.20 88888.00 2020-02-13 17:49:12.000 044 33847.00 317.30 17123.21 88888.00 2020-02-13 17:49:13.000 044 33847.00 317.36 17123.16 88888.00 2020-02-13 17:49:14.000 044 33846.99 317.32 17123.17 88888.00 2020-02-13 17:49:15.000 044 33846.98 317.33 17123.22 37933.11 2020-02-13 17:49:16.000 044 33846.96 317.35 17123.20 88888.00 2020-02-13 17:49:17.000 044 33846.93 317.32 17123.16 88888.00 2020-02-13 17:49:18.000 044 33846.91 317.32 17123.15 88888.00 2020-02-13 17:49:19.000 044 33846.87 317.30 17123.18 88888.00 2020-02-13 17:49:20.000 044 33846.90 317.29 17123.16 37933.17 2020-02-13 17:49:21.000 044 33846.85 317.31 17123.15 88888.00 2020-02-13 17:49:22.000 044 33846.84 317.29 17123.16 88888.00 2020-02-13 17:49:23.000 044 33846.86 317.25 17123.14 88888.00 2020-02-13 17:49:24.000 044 33846.86 317.22 17123.13 88888.00 2020-02-13 17:49:25.000 044 33846.90 317.23 17123.15 37933.11 2020-02-13 17:49:26.000 044 33846.92 317.22 17123.15 88888.00 2020-02-13 17:49:27.000 044 33846.92 317.24 17123.12 88888.00 2020-02-13 17:49:28.000 044 33846.93 317.27 17123.15 88888.00 2020-02-13 17:49:29.000 044 33846.93 317.25 17123.16 88888.00 2020-02-13 17:49:30.000 044 33846.95 317.27 17123.18 37933.16 2020-02-13 17:49:31.000 044 33846.93 317.28 17123.16 88888.00 2020-02-13 17:49:32.000 044 33846.93 317.25 17123.20 88888.00 2020-02-13 17:49:33.000 044 33846.94 317.26 17123.22 88888.00 2020-02-13 17:49:34.000 044 33846.93 317.25 17123.24 88888.00 2020-02-13 17:49:35.000 044 33846.96 317.26 17123.23 37933.24 2020-02-13 17:49:36.000 044 33846.98 317.24 17123.18 88888.00 2020-02-13 17:49:37.000 044 33846.99 317.24 17123.20 88888.00 2020-02-13 17:49:38.000 044 33846.99 317.22 17123.21 88888.00 2020-02-13 17:49:39.000 044 33847.04 317.21 17123.20 88888.00 2020-02-13 17:49:40.000 044 33847.03 317.24 17123.20 37933.29 2020-02-13 17:49:41.000 044 33846.97 317.24 17123.21 88888.00 2020-02-13 17:49:42.000 044 33846.97 317.21 17123.23 88888.00 2020-02-13 17:49:43.000 044 33846.97 317.17 17123.22 88888.00 2020-02-13 17:49:44.000 044 33846.99 317.14 17123.22 88888.00 2020-02-13 17:49:45.000 044 33846.99 317.16 17123.24 37933.29 2020-02-13 17:49:46.000 044 33847.02 317.17 17123.21 88888.00 2020-02-13 17:49:47.000 044 33846.98 317.18 17123.21 88888.00 2020-02-13 17:49:48.000 044 33847.00 317.18 17123.22 88888.00 2020-02-13 17:49:49.000 044 33847.04 317.19 17123.23 88888.00 2020-02-13 17:49:50.000 044 33847.03 317.19 17123.24 37933.26 2020-02-13 17:49:51.000 044 33847.05 317.22 17123.24 88888.00 2020-02-13 17:49:52.000 044 33847.01 317.23 17123.22 88888.00 2020-02-13 17:49:53.000 044 33847.02 317.22 17123.20 88888.00 2020-02-13 17:49:54.000 044 33847.05 317.23 17123.21 88888.00 2020-02-13 17:49:55.000 044 33847.04 317.21 17123.23 37933.26 2020-02-13 17:49:56.000 044 33847.05 317.19 17123.23 88888.00 2020-02-13 17:49:57.000 044 33847.05 317.19 17123.20 88888.00 2020-02-13 17:49:58.000 044 33847.01 317.18 17123.21 88888.00 2020-02-13 17:49:59.000 044 33847.04 317.19 17123.19 88888.00 2020-02-13 17:50:00.000 044 33847.08 317.19 17123.19 37933.23 2020-02-13 17:50:01.000 044 33847.10 317.23 17123.19 88888.00 2020-02-13 17:50:02.000 044 33847.11 317.26 17123.19 88888.00 2020-02-13 17:50:03.000 044 33847.08 317.25 17123.20 88888.00 2020-02-13 17:50:04.000 044 33847.06 317.22 17123.20 88888.00 2020-02-13 17:50:05.000 044 33847.10 317.24 17123.18 37933.25 2020-02-13 17:50:06.000 044 33847.05 317.22 17123.18 88888.00 2020-02-13 17:50:07.000 044 33847.07 317.22 17123.18 88888.00 2020-02-13 17:50:08.000 044 33847.09 317.25 17123.19 88888.00 2020-02-13 17:50:09.000 044 33847.07 317.26 17123.21 88888.00 2020-02-13 17:50:10.000 044 33847.06 317.26 17123.20 37933.29 2020-02-13 17:50:11.000 044 33847.04 317.24 17123.18 88888.00 2020-02-13 17:50:12.000 044 33847.07 317.24 17123.16 88888.00 2020-02-13 17:50:13.000 044 33847.06 317.24 17123.15 88888.00 2020-02-13 17:50:14.000 044 33847.01 317.23 17123.15 88888.00 2020-02-13 17:50:15.000 044 33847.04 317.25 17123.12 37933.23 2020-02-13 17:50:16.000 044 33847.01 317.24 17123.12 88888.00 2020-02-13 17:50:17.000 044 33847.04 317.22 17123.14 88888.00 2020-02-13 17:50:18.000 044 33847.05 317.20 17123.14 88888.00 2020-02-13 17:50:19.000 044 33847.10 317.18 17123.17 88888.00 2020-02-13 17:50:20.000 044 33847.11 317.18 17123.19 37933.28 2020-02-13 17:50:21.000 044 33847.17 317.19 17123.16 88888.00 2020-02-13 17:50:22.000 044 33847.19 317.21 17123.15 88888.00 2020-02-13 17:50:23.000 044 33847.22 317.22 17123.18 88888.00 2020-02-13 17:50:24.000 044 33847.26 317.17 17123.21 88888.00 2020-02-13 17:50:25.000 044 33847.26 317.18 17123.18 37933.34 2020-02-13 17:50:26.000 044 33847.24 317.16 17123.15 88888.00 2020-02-13 17:50:27.000 044 33847.29 317.18 17123.15 88888.00 2020-02-13 17:50:28.000 044 33847.31 317.19 17123.17 88888.00 2020-02-13 17:50:29.000 044 33847.26 317.18 17123.16 88888.00 2020-02-13 17:50:30.000 044 33847.26 317.16 17123.15 37933.40 2020-02-13 17:50:31.000 044 33847.24 317.12 17123.15 88888.00 2020-02-13 17:50:32.000 044 33847.24 317.13 17123.20 88888.00 2020-02-13 17:50:33.000 044 33847.28 317.17 17123.22 88888.00 2020-02-13 17:50:34.000 044 33847.30 317.17 17123.21 88888.00 2020-02-13 17:50:35.000 044 33847.29 317.14 17123.24 37933.48 2020-02-13 17:50:36.000 044 33847.24 317.13 17123.21 88888.00 2020-02-13 17:50:37.000 044 33847.24 317.16 17123.22 88888.00 2020-02-13 17:50:38.000 044 33847.25 317.16 17123.25 88888.00 2020-02-13 17:50:39.000 044 33847.25 317.18 17123.22 88888.00 2020-02-13 17:50:40.000 044 33847.24 317.19 17123.22 37933.38 2020-02-13 17:50:41.000 044 33847.21 317.24 17123.23 88888.00 2020-02-13 17:50:42.000 044 33847.21 317.21 17123.24 88888.00 2020-02-13 17:50:43.000 044 33847.22 317.22 17123.25 88888.00 2020-02-13 17:50:44.000 044 33847.16 317.20 17123.24 88888.00 2020-02-13 17:50:45.000 044 33847.11 317.20 17123.25 37933.42 2020-02-13 17:50:46.000 044 33847.11 317.20 17123.28 88888.00 2020-02-13 17:50:47.000 044 33847.13 317.16 17123.25 88888.00 2020-02-13 17:50:48.000 044 33847.12 317.19 17123.22 88888.00 2020-02-13 17:50:49.000 044 33847.13 317.22 17123.25 88888.00 2020-02-13 17:50:50.000 044 33847.10 317.18 17123.27 37933.38 2020-02-13 17:50:51.000 044 33847.11 317.18 17123.23 88888.00 2020-02-13 17:50:52.000 044 33847.11 317.20 17123.23 88888.00 2020-02-13 17:50:53.000 044 33847.11 317.18 17123.24 88888.00 2020-02-13 17:50:54.000 044 33847.13 317.17 17123.23 88888.00 2020-02-13 17:50:55.000 044 33847.15 317.17 17123.24 37933.32 2020-02-13 17:50:56.000 044 33847.15 317.21 17123.23 88888.00 2020-02-13 17:50:57.000 044 33847.13 317.19 17123.28 88888.00 2020-02-13 17:50:58.000 044 33847.16 317.15 17123.27 88888.00 2020-02-13 17:50:59.000 044 33847.16 317.18 17123.28 88888.00 2020-02-13 17:51:00.000 044 33847.12 317.17 17123.25 37933.31 2020-02-13 17:51:01.000 044 33847.11 317.17 17123.26 88888.00 2020-02-13 17:51:02.000 044 33847.18 317.11 17123.26 88888.00 2020-02-13 17:51:03.000 044 33847.14 317.13 17123.29 88888.00 2020-02-13 17:51:04.000 044 33847.13 317.16 17123.30 88888.00 2020-02-13 17:51:05.000 044 33847.12 317.15 17123.28 37933.41 2020-02-13 17:51:06.000 044 33847.13 317.07 17123.24 88888.00 2020-02-13 17:51:07.000 044 33847.10 317.04 17123.26 88888.00 2020-02-13 17:51:08.000 044 33847.12 317.06 17123.26 88888.00 2020-02-13 17:51:09.000 044 33847.18 317.10 17123.27 88888.00 2020-02-13 17:51:10.000 044 33847.18 317.10 17123.28 37933.42 2020-02-13 17:51:11.000 044 33847.17 317.17 17123.26 88888.00 2020-02-13 17:51:12.000 044 33847.11 317.15 17123.26 88888.00 2020-02-13 17:51:13.000 044 33847.09 317.12 17123.26 88888.00 2020-02-13 17:51:14.000 044 33847.10 317.12 17123.24 88888.00 2020-02-13 17:51:15.000 044 33847.15 317.14 17123.24 37933.44 2020-02-13 17:51:16.000 044 33847.11 317.13 17123.23 88888.00 2020-02-13 17:51:17.000 044 33847.10 317.15 17123.27 88888.00 2020-02-13 17:51:18.000 044 33847.13 317.18 17123.28 88888.00 2020-02-13 17:51:19.000 044 33847.11 317.17 17123.30 88888.00 2020-02-13 17:51:20.000 044 33847.13 317.14 17123.27 37933.33 2020-02-13 17:51:21.000 044 33847.13 317.16 17123.26 88888.00 2020-02-13 17:51:22.000 044 33847.08 317.11 17123.29 88888.00 2020-02-13 17:51:23.000 044 33847.10 317.13 17123.30 88888.00 2020-02-13 17:51:24.000 044 33847.09 317.15 17123.30 88888.00 2020-02-13 17:51:25.000 044 33847.07 317.17 17123.31 37933.39 2020-02-13 17:51:26.000 044 33847.07 317.15 17123.30 88888.00 2020-02-13 17:51:27.000 044 33847.02 317.16 17123.30 88888.00 2020-02-13 17:51:28.000 044 33847.04 317.18 17123.28 88888.00 2020-02-13 17:51:29.000 044 33847.01 317.18 17123.29 88888.00 2020-02-13 17:51:30.000 044 33846.98 317.18 17123.31 37933.36 2020-02-13 17:51:31.000 044 33847.00 317.19 17123.26 88888.00 2020-02-13 17:51:32.000 044 33847.02 317.18 17123.25 88888.00 2020-02-13 17:51:33.000 044 33846.98 317.16 17123.28 88888.00 2020-02-13 17:51:34.000 044 33846.97 317.16 17123.29 88888.00 2020-02-13 17:51:35.000 044 33846.99 317.19 17123.29 37933.34 2020-02-13 17:51:36.000 044 33846.98 317.19 17123.28 88888.00 2020-02-13 17:51:37.000 044 33846.97 317.20 17123.27 88888.00 2020-02-13 17:51:38.000 044 33846.99 317.18 17123.30 88888.00 2020-02-13 17:51:39.000 044 33847.01 317.16 17123.28 88888.00 2020-02-13 17:51:40.000 044 33847.00 317.18 17123.26 37933.35 2020-02-13 17:51:41.000 044 33847.02 317.24 17123.24 88888.00 2020-02-13 17:51:42.000 044 33847.03 317.24 17123.27 88888.00 2020-02-13 17:51:43.000 044 33847.00 317.24 17123.31 88888.00 2020-02-13 17:51:44.000 044 33847.00 317.19 17123.30 88888.00 2020-02-13 17:51:45.000 044 33846.99 317.18 17123.28 37933.36 2020-02-13 17:51:46.000 044 33846.98 317.18 17123.29 88888.00 2020-02-13 17:51:47.000 044 33847.03 317.19 17123.29 88888.00 2020-02-13 17:51:48.000 044 33847.07 317.18 17123.29 88888.00 2020-02-13 17:51:49.000 044 33847.08 317.18 17123.26 88888.00 2020-02-13 17:51:50.000 044 33847.06 317.14 17123.23 37933.42 2020-02-13 17:51:51.000 044 33847.06 317.09 17123.25 88888.00 2020-02-13 17:51:52.000 044 33847.09 317.06 17123.25 88888.00 2020-02-13 17:51:53.000 044 33847.12 317.06 17123.27 88888.00 2020-02-13 17:51:54.000 044 33847.12 317.07 17123.24 88888.00 2020-02-13 17:51:55.000 044 33847.12 317.10 17123.29 37933.34 2020-02-13 17:51:56.000 044 33847.15 317.10 17123.26 88888.00 2020-02-13 17:51:57.000 044 33847.21 317.09 17123.26 88888.00 2020-02-13 17:51:58.000 044 33847.22 317.12 17123.28 88888.00 2020-02-13 17:51:59.000 044 33847.23 317.12 17123.31 88888.00 2020-02-13 17:52:00.000 044 33847.23 317.13 17123.32 37933.48 2020-02-13 17:52:01.000 044 33847.24 317.13 17123.31 88888.00 2020-02-13 17:52:02.000 044 33847.26 317.15 17123.29 88888.00 2020-02-13 17:52:03.000 044 33847.25 317.12 17123.30 88888.00 2020-02-13 17:52:04.000 044 33847.25 317.07 17123.31 88888.00 2020-02-13 17:52:05.000 044 33847.26 317.08 17123.30 37933.53 2020-02-13 17:52:06.000 044 33847.24 317.10 17123.27 88888.00 2020-02-13 17:52:07.000 044 33847.20 317.07 17123.25 88888.00 2020-02-13 17:52:08.000 044 33847.20 317.08 17123.23 88888.00 2020-02-13 17:52:09.000 044 33847.20 317.06 17123.25 88888.00 2020-02-13 17:52:10.000 044 33847.22 317.08 17123.27 37933.47 2020-02-13 17:52:11.000 044 33847.23 317.10 17123.26 88888.00 2020-02-13 17:52:12.000 044 33847.25 317.10 17123.22 88888.00 2020-02-13 17:52:13.000 044 33847.28 317.11 17123.23 88888.00 2020-02-13 17:52:14.000 044 33847.29 317.15 17123.25 88888.00 2020-02-13 17:52:15.000 044 33847.30 317.17 17123.24 37933.52 2020-02-13 17:52:16.000 044 33847.29 317.17 17123.23 88888.00 2020-02-13 17:52:17.000 044 33847.27 317.13 17123.21 88888.00 2020-02-13 17:52:18.000 044 33847.26 317.12 17123.18 88888.00 2020-02-13 17:52:19.000 044 33847.24 317.12 17123.19 88888.00 2020-02-13 17:52:20.000 044 33847.21 317.13 17123.23 37933.52 2020-02-13 17:52:21.000 044 33847.18 317.12 17123.22 88888.00 2020-02-13 17:52:22.000 044 33847.21 317.12 17123.21 88888.00 2020-02-13 17:52:23.000 044 33847.23 317.12 17123.20 88888.00 2020-02-13 17:52:24.000 044 33847.19 317.05 17123.20 88888.00 2020-02-13 17:52:25.000 044 33847.17 317.09 17123.22 37933.50 2020-02-13 17:52:26.000 044 33847.18 317.11 17123.23 88888.00 2020-02-13 17:52:27.000 044 33847.17 317.08 17123.25 88888.00 2020-02-13 17:52:28.000 044 33847.18 317.13 17123.24 88888.00 2020-02-13 17:52:29.000 044 33847.20 317.09 17123.25 88888.00 2020-02-13 17:52:30.000 044 33847.21 317.07 17123.23 37933.49 2020-02-13 17:52:31.000 044 33847.20 317.07 17123.24 88888.00 2020-02-13 17:52:32.000 044 33847.20 317.11 17123.29 88888.00 2020-02-13 17:52:33.000 044 33847.18 317.09 17123.33 88888.00 2020-02-13 17:52:34.000 044 33847.18 317.09 17123.34 88888.00 2020-02-13 17:52:35.000 044 33847.20 317.11 17123.33 37933.41 2020-02-13 17:52:36.000 044 33847.22 317.10 17123.30 88888.00 2020-02-13 17:52:37.000 044 33847.19 317.09 17123.30 88888.00 2020-02-13 17:52:38.000 044 33847.18 317.09 17123.30 88888.00 2020-02-13 17:52:39.000 044 33847.14 317.08 17123.33 88888.00 2020-02-13 17:52:40.000 044 33847.14 317.08 17123.32 37933.39 2020-02-13 17:52:41.000 044 33847.16 317.11 17123.27 88888.00 2020-02-13 17:52:42.000 044 33847.16 317.15 17123.28 88888.00 2020-02-13 17:52:43.000 044 33847.18 317.16 17123.24 88888.00 2020-02-13 17:52:44.000 044 33847.16 317.12 17123.25 88888.00 2020-02-13 17:52:45.000 044 33847.16 317.17 17123.23 37933.47 2020-02-13 17:52:46.000 044 33847.15 317.12 17123.23 88888.00 2020-02-13 17:52:47.000 044 33847.16 317.10 17123.26 88888.00 2020-02-13 17:52:48.000 044 33847.17 317.10 17123.25 88888.00 2020-02-13 17:52:49.000 044 33847.16 317.10 17123.26 88888.00 2020-02-13 17:52:50.000 044 33847.14 317.08 17123.28 37933.36 2020-02-13 17:52:51.000 044 33847.17 317.07 17123.25 88888.00 2020-02-13 17:52:52.000 044 33847.23 317.05 17123.25 88888.00 2020-02-13 17:52:53.000 044 33847.17 317.06 17123.24 88888.00 2020-02-13 17:52:54.000 044 33847.12 317.08 17123.27 88888.00 2020-02-13 17:52:55.000 044 33847.13 317.12 17123.27 37933.32 2020-02-13 17:52:56.000 044 33847.15 317.10 17123.29 88888.00 2020-02-13 17:52:57.000 044 33847.14 317.10 17123.29 88888.00 2020-02-13 17:52:58.000 044 33847.10 317.06 17123.27 88888.00 2020-02-13 17:52:59.000 044 33847.12 317.14 17123.29 88888.00 2020-02-13 17:53:00.000 044 33847.14 317.11 17123.28 37933.36 2020-02-13 17:53:01.000 044 33847.10 317.08 17123.27 88888.00 2020-02-13 17:53:02.000 044 33847.13 317.08 17123.28 88888.00 2020-02-13 17:53:03.000 044 33847.14 317.11 17123.28 88888.00 2020-02-13 17:53:04.000 044 33847.15 317.11 17123.29 88888.00 2020-02-13 17:53:05.000 044 33847.17 317.15 17123.32 37933.45 2020-02-13 17:53:06.000 044 33847.19 317.12 17123.30 88888.00 2020-02-13 17:53:07.000 044 33847.15 317.06 17123.31 88888.00 2020-02-13 17:53:08.000 044 33847.13 317.06 17123.28 88888.00 2020-02-13 17:53:09.000 044 33847.11 317.09 17123.30 88888.00 2020-02-13 17:53:10.000 044 33847.11 317.09 17123.32 37933.38 2020-02-13 17:53:11.000 044 33847.15 317.07 17123.35 88888.00 2020-02-13 17:53:12.000 044 33847.14 317.11 17123.32 88888.00 2020-02-13 17:53:13.000 044 33847.18 317.09 17123.33 88888.00 2020-02-13 17:53:14.000 044 33847.17 317.10 17123.33 88888.00 2020-02-13 17:53:15.000 044 33847.19 317.08 17123.31 37933.45 2020-02-13 17:53:16.000 044 33847.16 317.07 17123.30 88888.00 2020-02-13 17:53:17.000 044 33847.13 317.02 17123.27 88888.00 2020-02-13 17:53:18.000 044 33847.14 317.03 17123.29 88888.00 2020-02-13 17:53:19.000 044 33847.14 317.07 17123.31 88888.00 2020-02-13 17:53:20.000 044 33847.16 317.11 17123.30 37933.47 2020-02-13 17:53:21.000 044 33847.16 317.12 17123.29 88888.00 2020-02-13 17:53:22.000 044 33847.17 317.12 17123.28 88888.00 2020-02-13 17:53:23.000 044 33847.16 317.11 17123.29 88888.00 2020-02-13 17:53:24.000 044 33847.13 317.14 17123.28 88888.00 2020-02-13 17:53:25.000 044 33847.12 317.15 17123.28 37933.43 2020-02-13 17:53:26.000 044 33847.08 317.13 17123.27 88888.00 2020-02-13 17:53:27.000 044 33847.08 317.12 17123.29 88888.00 2020-02-13 17:53:28.000 044 33847.10 317.08 17123.29 88888.00 2020-02-13 17:53:29.000 044 33847.09 317.07 17123.29 88888.00 2020-02-13 17:53:30.000 044 33847.08 317.10 17123.30 37933.35 2020-02-13 17:53:31.000 044 33847.05 317.11 17123.28 88888.00 2020-02-13 17:53:32.000 044 33847.06 317.07 17123.29 88888.00 2020-02-13 17:53:33.000 044 33847.06 317.05 17123.28 88888.00 2020-02-13 17:53:34.000 044 33847.02 317.02 17123.26 88888.00 2020-02-13 17:53:35.000 044 33847.02 317.04 17123.25 37933.27 2020-02-13 17:53:36.000 044 33847.04 317.00 17123.26 88888.00 2020-02-13 17:53:37.000 044 33847.04 316.97 17123.25 88888.00 2020-02-13 17:53:38.000 044 33847.03 316.96 17123.25 88888.00 2020-02-13 17:53:39.000 044 33847.04 316.97 17123.26 88888.00 2020-02-13 17:53:40.000 044 33847.01 317.01 17123.25 37933.24 2020-02-13 17:53:41.000 044 33847.01 317.04 17123.27 88888.00 2020-02-13 17:53:42.000 044 33847.04 317.01 17123.29 88888.00 2020-02-13 17:53:43.000 044 33847.08 317.04 17123.28 88888.00 2020-02-13 17:53:44.000 044 33847.09 316.97 17123.28 88888.00 2020-02-13 17:53:45.000 044 33847.04 316.96 17123.29 37933.26 2020-02-13 17:53:46.000 044 33847.04 317.00 17123.30 88888.00 2020-02-13 17:53:47.000 044 33847.04 317.00 17123.29 88888.00 2020-02-13 17:53:48.000 044 33847.05 316.97 17123.26 88888.00 2020-02-13 17:53:49.000 044 33847.11 316.96 17123.27 88888.00 2020-02-13 17:53:50.000 044 33847.13 316.92 17123.31 37933.34 2020-02-13 17:53:51.000 044 33847.14 316.92 17123.33 88888.00 2020-02-13 17:53:52.000 044 33847.12 316.94 17123.36 88888.00 2020-02-13 17:53:53.000 044 33847.13 316.98 17123.33 88888.00 2020-02-13 17:53:54.000 044 33847.15 316.97 17123.31 88888.00 2020-02-13 17:53:55.000 044 33847.12 316.95 17123.31 37933.42 2020-02-13 17:53:56.000 044 33847.16 316.96 17123.31 88888.00 2020-02-13 17:53:57.000 044 33847.16 316.92 17123.28 88888.00 2020-02-13 17:53:58.000 044 33847.16 316.92 17123.30 88888.00 2020-02-13 17:53:59.000 044 33847.14 316.99 17123.32 88888.00 2020-02-13 17:54:00.000 044 33847.14 317.01 17123.33 37933.39 2020-02-13 17:54:01.000 044 33847.16 316.96 17123.28 88888.00 2020-02-13 17:54:02.000 044 33847.18 316.97 17123.26 88888.00 2020-02-13 17:54:03.000 044 33847.15 317.00 17123.29 88888.00 2020-02-13 17:54:04.000 044 33847.15 317.00 17123.30 88888.00 2020-02-13 17:54:05.000 044 33847.14 316.98 17123.33 37933.42 2020-02-13 17:54:06.000 044 33847.15 317.00 17123.33 88888.00 2020-02-13 17:54:07.000 044 33847.17 317.02 17123.33 88888.00 2020-02-13 17:54:08.000 044 33847.15 317.01 17123.31 88888.00 2020-02-13 17:54:09.000 044 33847.10 317.01 17123.30 88888.00 2020-02-13 17:54:10.000 044 33847.11 317.02 17123.32 37933.35 2020-02-13 17:54:11.000 044 33847.08 317.06 17123.31 88888.00 2020-02-13 17:54:12.000 044 33847.09 317.03 17123.27 88888.00 2020-02-13 17:54:13.000 044 33847.09 317.05 17123.23 88888.00 2020-02-13 17:54:14.000 044 33847.10 317.04 17123.29 88888.00 2020-02-13 17:54:15.000 044 33847.12 317.06 17123.32 37933.31 2020-02-13 17:54:16.000 044 33847.12 317.06 17123.34 88888.00 2020-02-13 17:54:17.000 044 33847.09 317.05 17123.35 88888.00 2020-02-13 17:54:18.000 044 33847.08 317.03 17123.33 88888.00 2020-02-13 17:54:19.000 044 33847.11 317.01 17123.32 88888.00 2020-02-13 17:54:20.000 044 33847.08 316.99 17123.30 37933.28 2020-02-13 17:54:21.000 044 33847.06 317.02 17123.36 88888.00 2020-02-13 17:54:22.000 044 33847.06 317.05 17123.37 88888.00 2020-02-13 17:54:23.000 044 33847.06 317.08 17123.30 88888.00 2020-02-13 17:54:24.000 044 33847.05 317.04 17123.31 88888.00 2020-02-13 17:54:25.000 044 33847.04 317.07 17123.30 37933.34 2020-02-13 17:54:26.000 044 33847.09 317.06 17123.28 88888.00 2020-02-13 17:54:27.000 044 33847.15 317.06 17123.27 88888.00 2020-02-13 17:54:28.000 044 33847.11 317.06 17123.28 88888.00 2020-02-13 17:54:29.000 044 33847.12 317.00 17123.28 88888.00 2020-02-13 17:54:30.000 044 33847.16 317.00 17123.30 37933.33 2020-02-13 17:54:31.000 044 33847.14 317.03 17123.30 88888.00 2020-02-13 17:54:32.000 044 33847.16 317.05 17123.29 88888.00 2020-02-13 17:54:33.000 044 33847.18 317.01 17123.26 88888.00 2020-02-13 17:54:34.000 044 33847.18 316.98 17123.27 88888.00 2020-02-13 17:54:35.000 044 33847.14 316.96 17123.27 37933.36 2020-02-13 17:54:36.000 044 33847.16 316.94 17123.28 88888.00 2020-02-13 17:54:37.000 044 33847.13 316.90 17123.27 88888.00 2020-02-13 17:54:38.000 044 33847.14 316.90 17123.29 88888.00 2020-02-13 17:54:39.000 044 33847.17 316.94 17123.31 88888.00 2020-02-13 17:54:40.000 044 33847.15 316.97 17123.33 37933.30 2020-02-13 17:54:41.000 044 33847.12 316.94 17123.33 88888.00 2020-02-13 17:54:42.000 044 33847.13 316.91 17123.33 88888.00 2020-02-13 17:54:43.000 044 33847.13 316.93 17123.31 88888.00 2020-02-13 17:54:44.000 044 33847.09 316.95 17123.32 88888.00 2020-02-13 17:54:45.000 044 33847.14 316.96 17123.35 37933.35 2020-02-13 17:54:46.000 044 33847.12 316.96 17123.38 88888.00 2020-02-13 17:54:47.000 044 33847.16 316.98 17123.38 88888.00 2020-02-13 17:54:48.000 044 33847.15 316.98 17123.36 88888.00 2020-02-13 17:54:49.000 044 33847.17 316.97 17123.33 88888.00 2020-02-13 17:54:50.000 044 33847.14 317.00 17123.37 37933.44 2020-02-13 17:54:51.000 044 33847.14 316.92 17123.33 88888.00 2020-02-13 17:54:52.000 044 33847.14 316.90 17123.35 88888.00 2020-02-13 17:54:53.000 044 33847.12 316.94 17123.38 88888.00 2020-02-13 17:54:54.000 044 33847.12 316.92 17123.38 88888.00 2020-02-13 17:54:55.000 044 33847.15 316.91 17123.38 37933.39 2020-02-13 17:54:56.000 044 33847.11 316.92 17123.35 88888.00 2020-02-13 17:54:57.000 044 33847.12 316.94 17123.31 88888.00 2020-02-13 17:54:58.000 044 33847.15 316.94 17123.31 88888.00 2020-02-13 17:54:59.000 044 33847.18 316.96 17123.31 88888.00 2020-02-13 17:55:00.000 044 33847.17 316.94 17123.27 37933.41 2020-02-13 17:55:01.000 044 33847.11 316.91 17123.31 88888.00 2020-02-13 17:55:02.000 044 33847.10 316.89 17123.30 88888.00 2020-02-13 17:55:03.000 044 33847.12 316.90 17123.29 88888.00 2020-02-13 17:55:04.000 044 33847.13 316.88 17123.26 88888.00 2020-02-13 17:55:05.000 044 33847.12 316.90 17123.26 37933.40 2020-02-13 17:55:06.000 044 33847.13 316.94 17123.32 88888.00 2020-02-13 17:55:07.000 044 33847.15 316.94 17123.34 88888.00 2020-02-13 17:55:08.000 044 33847.17 316.93 17123.31 88888.00 2020-02-13 17:55:09.000 044 33847.18 316.88 17123.32 88888.00 2020-02-13 17:55:10.000 044 33847.16 316.85 17123.35 37933.36 2020-02-13 17:55:11.000 044 33847.13 316.87 17123.32 88888.00 2020-02-13 17:55:12.000 044 33847.14 316.90 17123.32 88888.00 2020-02-13 17:55:13.000 044 33847.11 316.90 17123.31 88888.00 2020-02-13 17:55:14.000 044 33847.16 316.90 17123.31 88888.00 2020-02-13 17:55:15.000 044 33847.15 316.90 17123.28 37933.35 2020-02-13 17:55:16.000 044 33847.16 316.91 17123.26 88888.00 2020-02-13 17:55:17.000 044 33847.16 316.91 17123.27 88888.00 2020-02-13 17:55:18.000 044 33847.11 316.88 17123.29 88888.00 2020-02-13 17:55:19.000 044 33847.11 316.88 17123.29 88888.00 2020-02-13 17:55:20.000 044 33847.10 316.88 17123.29 37933.34 2020-02-13 17:55:21.000 044 33847.12 316.86 17123.30 88888.00 2020-02-13 17:55:22.000 044 33847.16 316.90 17123.27 88888.00 2020-02-13 17:55:23.000 044 33847.13 316.91 17123.26 88888.00 2020-02-13 17:55:24.000 044 33847.15 316.87 17123.22 88888.00 2020-02-13 17:55:25.000 044 33847.19 316.85 17123.24 37933.50 2020-02-13 17:55:26.000 044 33847.17 316.84 17123.23 88888.00 2020-02-13 17:55:27.000 044 33847.18 316.84 17123.19 88888.00 2020-02-13 17:55:28.000 044 33847.22 316.86 17123.22 88888.00 2020-02-13 17:55:29.000 044 33847.20 316.89 17123.23 88888.00 2020-02-13 17:55:30.000 044 33847.20 316.86 17123.26 37933.47 2020-02-13 17:55:31.000 044 33847.21 316.85 17123.28 88888.00 2020-02-13 17:55:32.000 044 33847.21 316.86 17123.27 88888.00 2020-02-13 17:55:33.000 044 33847.24 316.89 17123.26 88888.00 2020-02-13 17:55:34.000 044 33847.26 316.86 17123.27 88888.00 2020-02-13 17:55:35.000 044 33847.25 316.87 17123.25 37933.47 2020-02-13 17:55:36.000 044 33847.21 316.88 17123.26 88888.00 2020-02-13 17:55:37.000 044 33847.16 316.86 17123.27 88888.00 2020-02-13 17:55:38.000 044 33847.23 316.84 17123.32 88888.00 2020-02-13 17:55:39.000 044 33847.25 316.87 17123.35 88888.00 2020-02-13 17:55:40.000 044 33847.24 316.86 17123.29 37933.46 2020-02-13 17:55:41.000 044 33847.20 316.90 17123.29 88888.00 2020-02-13 17:55:42.000 044 33847.17 316.90 17123.31 88888.00 2020-02-13 17:55:43.000 044 33847.15 316.86 17123.32 88888.00 2020-02-13 17:55:44.000 044 33847.15 316.88 17123.29 88888.00 2020-02-13 17:55:45.000 044 33847.18 316.95 17123.23 37933.45 2020-02-13 17:55:46.000 044 33847.22 316.93 17123.21 88888.00 2020-02-13 17:55:47.000 044 33847.18 316.92 17123.23 88888.00 2020-02-13 17:55:48.000 044 33847.13 316.95 17123.27 88888.00 2020-02-13 17:55:49.000 044 33847.14 316.92 17123.25 88888.00 2020-02-13 17:55:50.000 044 33847.15 316.91 17123.24 37933.38 2020-02-13 17:55:51.000 044 33847.16 316.93 17123.26 88888.00 2020-02-13 17:55:52.000 044 33847.15 316.94 17123.25 88888.00 2020-02-13 17:55:53.000 044 33847.15 316.93 17123.29 88888.00 2020-02-13 17:55:54.000 044 33847.15 316.95 17123.30 88888.00 2020-02-13 17:55:55.000 044 33847.17 316.97 17123.29 37933.34 2020-02-13 17:55:56.000 044 33847.18 316.96 17123.30 88888.00 2020-02-13 17:55:57.000 044 33847.18 316.93 17123.33 88888.00 2020-02-13 17:55:58.000 044 33847.14 316.90 17123.24 88888.00 2020-02-13 17:55:59.000 044 33847.16 316.91 17123.26 88888.00 2020-02-13 17:56:00.000 044 33847.17 316.93 17123.28 37933.41 2020-02-13 17:56:01.000 044 33847.13 316.98 17123.31 88888.00 2020-02-13 17:56:02.000 044 33847.12 316.97 17123.26 88888.00 2020-02-13 17:56:03.000 044 33847.16 316.95 17123.29 88888.00 2020-02-13 17:56:04.000 044 33847.17 316.96 17123.28 88888.00 2020-02-13 17:56:05.000 044 33847.16 316.93 17123.28 37933.46 2020-02-13 17:56:06.000 044 33847.16 316.95 17123.29 88888.00 2020-02-13 17:56:07.000 044 33847.17 316.92 17123.29 88888.00 2020-02-13 17:56:08.000 044 33847.19 316.91 17123.28 88888.00 2020-02-13 17:56:09.000 044 33847.17 316.91 17123.25 88888.00 2020-02-13 17:56:10.000 044 33847.18 316.90 17123.26 37933.47 2020-02-13 17:56:11.000 044 33847.17 316.93 17123.30 88888.00 2020-02-13 17:56:12.000 044 33847.15 316.94 17123.31 88888.00 2020-02-13 17:56:13.000 044 33847.15 316.95 17123.26 88888.00 2020-02-13 17:56:14.000 044 33847.13 316.95 17123.26 88888.00 2020-02-13 17:56:15.000 044 33847.11 316.99 17123.25 37933.36 2020-02-13 17:56:16.000 044 33847.12 316.92 17123.27 88888.00 2020-02-13 17:56:17.000 044 33847.15 316.93 17123.31 88888.00 2020-02-13 17:56:18.000 044 33847.16 316.93 17123.30 88888.00 2020-02-13 17:56:19.000 044 33847.18 316.97 17123.31 88888.00 2020-02-13 17:56:20.000 044 33847.16 316.91 17123.30 37933.32 2020-02-13 17:56:21.000 044 33847.14 316.93 17123.30 88888.00 2020-02-13 17:56:22.000 044 33847.11 316.90 17123.33 88888.00 2020-02-13 17:56:23.000 044 33847.15 316.91 17123.32 88888.00 2020-02-13 17:56:24.000 044 33847.16 316.92 17123.32 88888.00 2020-02-13 17:56:25.000 044 33847.19 316.92 17123.30 37933.37 2020-02-13 17:56:26.000 044 33847.19 316.93 17123.32 88888.00 2020-02-13 17:56:27.000 044 33847.18 316.92 17123.36 88888.00 2020-02-13 17:56:28.000 044 33847.17 316.95 17123.36 88888.00 2020-02-13 17:56:29.000 044 33847.19 316.93 17123.33 88888.00 2020-02-13 17:56:30.000 044 33847.15 316.92 17123.33 37933.38 2020-02-13 17:56:31.000 044 33847.15 316.87 17123.33 88888.00 2020-02-13 17:56:32.000 044 33847.12 316.85 17123.36 88888.00 2020-02-13 17:56:33.000 044 33847.13 316.86 17123.37 88888.00 2020-02-13 17:56:34.000 044 33847.11 316.82 17123.33 88888.00 2020-02-13 17:56:35.000 044 33847.12 316.91 17123.33 37933.31 2020-02-13 17:56:36.000 044 33847.10 316.84 17123.35 88888.00 2020-02-13 17:56:37.000 044 33847.08 316.84 17123.36 88888.00 2020-02-13 17:56:38.000 044 33847.08 316.87 17123.35 88888.00 2020-02-13 17:56:39.000 044 33847.12 316.90 17123.33 88888.00 2020-02-13 17:56:40.000 044 33847.10 316.95 17123.32 37933.34 2020-02-13 17:56:41.000 044 33847.11 316.90 17123.33 88888.00 2020-02-13 17:56:42.000 044 33847.09 316.82 17123.33 88888.00 2020-02-13 17:56:43.000 044 33847.09 316.82 17123.32 88888.00 2020-02-13 17:56:44.000 044 33847.10 316.86 17123.29 88888.00 2020-02-13 17:56:45.000 044 33847.07 316.86 17123.34 37933.31 2020-02-13 17:56:46.000 044 33847.04 316.87 17123.34 88888.00 2020-02-13 17:56:47.000 044 33847.08 316.82 17123.32 88888.00 2020-02-13 17:56:48.000 044 33847.11 316.85 17123.37 88888.00 2020-02-13 17:56:49.000 044 33847.14 316.87 17123.34 88888.00 2020-02-13 17:56:50.000 044 33847.12 316.87 17123.32 37933.40 2020-02-13 17:56:51.000 044 33847.11 316.88 17123.33 88888.00 2020-02-13 17:56:52.000 044 33847.12 316.89 17123.31 88888.00 2020-02-13 17:56:53.000 044 33847.12 316.90 17123.30 88888.00 2020-02-13 17:56:54.000 044 33847.08 316.92 17123.27 88888.00 2020-02-13 17:56:55.000 044 33847.11 316.88 17123.26 37933.38 2020-02-13 17:56:56.000 044 33847.12 316.84 17123.28 88888.00 2020-02-13 17:56:57.000 044 33847.09 316.84 17123.27 88888.00 2020-02-13 17:56:58.000 044 33847.08 316.81 17123.26 88888.00 2020-02-13 17:56:59.000 044 33847.06 316.77 17123.26 88888.00 2020-02-13 17:57:00.000 044 33847.07 316.79 17123.24 37933.34 2020-02-13 17:57:01.000 044 33847.10 316.80 17123.26 88888.00 2020-02-13 17:57:02.000 044 33847.10 316.82 17123.27 88888.00 2020-02-13 17:57:03.000 044 33847.08 316.83 17123.30 88888.00 2020-02-13 17:57:04.000 044 33847.07 316.84 17123.30 88888.00 2020-02-13 17:57:05.000 044 33847.06 316.80 17123.31 37933.29 2020-02-13 17:57:06.000 044 33847.07 316.80 17123.34 88888.00 2020-02-13 17:57:07.000 044 33847.09 316.83 17123.33 88888.00 2020-02-13 17:57:08.000 044 33847.09 316.77 17123.29 88888.00 2020-02-13 17:57:09.000 044 33847.10 316.76 17123.30 88888.00 2020-02-13 17:57:10.000 044 33847.09 316.80 17123.30 37933.27 2020-02-13 17:57:11.000 044 33847.06 316.84 17123.34 88888.00 2020-02-13 17:57:12.000 044 33847.06 316.86 17123.32 88888.00 2020-02-13 17:57:13.000 044 33847.08 316.87 17123.32 88888.00 2020-02-13 17:57:14.000 044 33847.07 316.88 17123.32 88888.00 2020-02-13 17:57:15.000 044 33847.05 316.93 17123.34 37933.35 2020-02-13 17:57:16.000 044 33847.02 316.91 17123.33 88888.00 2020-02-13 17:57:17.000 044 33847.00 316.87 17123.36 88888.00 2020-02-13 17:57:18.000 044 33847.02 316.84 17123.37 88888.00 2020-02-13 17:57:19.000 044 33846.99 316.87 17123.36 88888.00 2020-02-13 17:57:20.000 044 33846.99 316.87 17123.31 37933.25 2020-02-13 17:57:21.000 044 33847.03 316.86 17123.33 88888.00 2020-02-13 17:57:22.000 044 33846.99 316.88 17123.35 88888.00 2020-02-13 17:57:23.000 044 33846.96 316.89 17123.35 88888.00 2020-02-13 17:57:24.000 044 33846.98 316.86 17123.33 88888.00 2020-02-13 17:57:25.000 044 33846.99 316.87 17123.36 37933.23 2020-02-13 17:57:26.000 044 33846.98 316.83 17123.35 88888.00 2020-02-13 17:57:27.000 044 33847.00 316.81 17123.39 88888.00 2020-02-13 17:57:28.000 044 33847.00 316.85 17123.41 88888.00 2020-02-13 17:57:29.000 044 33846.98 316.86 17123.38 88888.00 2020-02-13 17:57:30.000 044 33846.95 316.88 17123.38 37933.31 2020-02-13 17:57:31.000 044 33846.96 316.92 17123.37 88888.00 2020-02-13 17:57:32.000 044 33846.96 316.94 17123.35 88888.00 2020-02-13 17:57:33.000 044 33846.98 316.92 17123.35 88888.00 2020-02-13 17:57:34.000 044 33846.98 316.88 17123.36 88888.00 2020-02-13 17:57:35.000 044 33846.98 316.87 17123.38 37933.24 2020-02-13 17:57:36.000 044 33846.97 316.85 17123.38 88888.00 2020-02-13 17:57:37.000 044 33846.97 316.86 17123.41 88888.00 2020-02-13 17:57:38.000 044 33847.00 316.85 17123.36 88888.00 2020-02-13 17:57:39.000 044 33847.01 316.85 17123.35 88888.00 2020-02-13 17:57:40.000 044 33847.02 316.86 17123.35 37933.31 2020-02-13 17:57:41.000 044 33847.02 316.86 17123.36 88888.00 2020-02-13 17:57:42.000 044 33847.01 316.85 17123.33 88888.00 2020-02-13 17:57:43.000 044 33847.03 316.92 17123.35 88888.00 2020-02-13 17:57:44.000 044 33847.06 316.90 17123.32 88888.00 2020-02-13 17:57:45.000 044 33847.05 316.87 17123.33 37933.22 2020-02-13 17:57:46.000 044 33847.10 316.83 17123.37 88888.00 2020-02-13 17:57:47.000 044 33847.05 316.83 17123.35 88888.00 2020-02-13 17:57:48.000 044 33847.05 316.80 17123.34 88888.00 2020-02-13 17:57:49.000 044 33847.06 316.80 17123.39 88888.00 2020-02-13 17:57:50.000 044 33847.11 316.80 17123.42 37933.35 2020-02-13 17:57:51.000 044 33847.09 316.79 17123.41 88888.00 2020-02-13 17:57:52.000 044 33847.11 316.80 17123.37 88888.00 2020-02-13 17:57:53.000 044 33847.10 316.82 17123.36 88888.00 2020-02-13 17:57:54.000 044 33847.11 316.78 17123.35 88888.00 2020-02-13 17:57:55.000 044 33847.13 316.81 17123.41 37933.35 2020-02-13 17:57:56.000 044 33847.13 316.78 17123.41 88888.00 2020-02-13 17:57:57.000 044 33847.14 316.79 17123.37 88888.00 2020-02-13 17:57:58.000 044 33847.13 316.77 17123.38 88888.00 2020-02-13 17:57:59.000 044 33847.14 316.79 17123.39 88888.00 2020-02-13 17:58:00.000 044 33847.12 316.84 17123.38 37933.25 2020-02-13 17:58:01.000 044 33847.09 316.80 17123.34 88888.00 2020-02-13 17:58:02.000 044 33847.09 316.79 17123.36 88888.00 2020-02-13 17:58:03.000 044 33847.10 316.85 17123.38 88888.00 2020-02-13 17:58:04.000 044 33847.11 316.81 17123.37 88888.00 2020-02-13 17:58:05.000 044 33847.10 316.78 17123.36 37933.32 2020-02-13 17:58:06.000 044 33847.10 316.80 17123.41 88888.00 2020-02-13 17:58:07.000 044 33847.10 316.80 17123.41 88888.00 2020-02-13 17:58:08.000 044 33847.11 316.78 17123.41 88888.00 2020-02-13 17:58:09.000 044 33847.14 316.79 17123.41 88888.00 2020-02-13 17:58:10.000 044 33847.16 316.77 17123.42 37933.29 2020-02-13 17:58:11.000 044 33847.15 316.74 17123.43 88888.00 2020-02-13 17:58:12.000 044 33847.12 316.75 17123.44 88888.00 2020-02-13 17:58:13.000 044 33847.15 316.72 17123.41 88888.00 2020-02-13 17:58:14.000 044 33847.14 316.72 17123.43 88888.00 2020-02-13 17:58:15.000 044 33847.15 316.72 17123.43 37933.34 2020-02-13 17:58:16.000 044 33847.15 316.73 17123.37 88888.00 2020-02-13 17:58:17.000 044 33847.13 316.75 17123.38 88888.00 2020-02-13 17:58:18.000 044 33847.11 316.72 17123.37 88888.00 2020-02-13 17:58:19.000 044 33847.11 316.72 17123.36 88888.00 2020-02-13 17:58:20.000 044 33847.15 316.72 17123.38 37933.29 2020-02-13 17:58:21.000 044 33847.17 316.73 17123.39 88888.00 2020-02-13 17:58:22.000 044 33847.19 316.76 17123.39 88888.00 2020-02-13 17:58:23.000 044 33847.16 316.76 17123.40 88888.00 2020-02-13 17:58:24.000 044 33847.12 316.75 17123.37 88888.00 2020-02-13 17:58:25.000 044 33847.12 316.71 17123.37 37933.32 2020-02-13 17:58:26.000 044 33847.12 316.70 17123.37 88888.00 2020-02-13 17:58:27.000 044 33847.10 316.76 17123.39 88888.00 2020-02-13 17:58:28.000 044 33847.09 316.78 17123.42 88888.00 2020-02-13 17:58:29.000 044 33847.11 316.78 17123.43 88888.00 2020-02-13 17:58:30.000 044 33847.14 316.78 17123.40 37933.28 2020-02-13 17:58:31.000 044 33847.14 316.81 17123.39 88888.00 2020-02-13 17:58:32.000 044 33847.16 316.80 17123.39 88888.00 2020-02-13 17:58:33.000 044 33847.13 316.79 17123.39 88888.00 2020-02-13 17:58:34.000 044 33847.08 316.82 17123.39 88888.00 2020-02-13 17:58:35.000 044 33847.09 316.84 17123.40 37933.41 2020-02-13 17:58:36.000 044 33847.08 316.78 17123.39 88888.00 2020-02-13 17:58:37.000 044 33847.12 316.79 17123.41 88888.00 2020-02-13 17:58:38.000 044 33847.13 316.83 17123.38 88888.00 2020-02-13 17:58:39.000 044 33847.12 316.83 17123.35 88888.00 2020-02-13 17:58:40.000 044 33847.09 316.83 17123.36 37933.37 2020-02-13 17:58:41.000 044 33847.06 316.79 17123.42 88888.00 2020-02-13 17:58:42.000 044 33847.14 316.81 17123.44 88888.00 2020-02-13 17:58:43.000 044 33847.18 316.82 17123.43 88888.00 2020-02-13 17:58:44.000 044 33847.16 316.82 17123.45 88888.00 2020-02-13 17:58:45.000 044 33847.14 316.85 17123.46 37933.33 2020-02-13 17:58:46.000 044 33847.13 316.84 17123.42 88888.00 2020-02-13 17:58:47.000 044 33847.11 316.84 17123.45 88888.00 2020-02-13 17:58:48.000 044 33847.11 316.81 17123.45 88888.00 2020-02-13 17:58:49.000 044 33847.11 316.80 17123.41 88888.00 2020-02-13 17:58:50.000 044 33847.13 316.80 17123.40 37933.37 2020-02-13 17:58:51.000 044 33847.13 316.77 17123.43 88888.00 2020-02-13 17:58:52.000 044 33847.14 316.77 17123.42 88888.00 2020-02-13 17:58:53.000 044 33847.15 316.78 17123.44 88888.00 2020-02-13 17:58:54.000 044 33847.14 316.80 17123.43 88888.00 2020-02-13 17:58:55.000 044 33847.09 316.82 17123.44 37933.37 2020-02-13 17:58:56.000 044 33847.09 316.81 17123.43 88888.00 2020-02-13 17:58:57.000 044 33847.10 316.82 17123.43 88888.00 2020-02-13 17:58:58.000 044 33847.11 316.79 17123.39 88888.00 2020-02-13 17:58:59.000 044 33847.13 316.78 17123.40 88888.00 2020-02-13 17:59:00.000 044 33847.14 316.83 17123.39 37933.38 2020-02-13 17:59:01.000 044 33847.14 316.86 17123.39 88888.00 2020-02-13 17:59:02.000 044 33847.14 316.86 17123.39 88888.00 2020-02-13 17:59:03.000 044 33847.11 316.82 17123.37 88888.00 2020-02-13 17:59:04.000 044 33847.10 316.77 17123.38 88888.00 2020-02-13 17:59:05.000 044 33847.11 316.79 17123.39 37933.35 2020-02-13 17:59:06.000 044 33847.14 316.78 17123.34 88888.00 2020-02-13 17:59:07.000 044 33847.15 316.77 17123.31 88888.00 2020-02-13 17:59:08.000 044 33847.19 316.77 17123.31 88888.00 2020-02-13 17:59:09.000 044 33847.16 316.79 17123.34 88888.00 2020-02-13 17:59:10.000 044 33847.12 316.81 17123.37 37933.42 2020-02-13 17:59:11.000 044 33847.15 316.80 17123.36 88888.00 2020-02-13 17:59:12.000 044 33847.18 316.82 17123.34 88888.00 2020-02-13 17:59:13.000 044 33847.20 316.85 17123.34 88888.00 2020-02-13 17:59:14.000 044 33847.17 316.81 17123.32 88888.00 2020-02-13 17:59:15.000 044 33847.18 316.79 17123.32 37933.40 2020-02-13 17:59:16.000 044 33847.18 316.78 17123.35 88888.00 2020-02-13 17:59:17.000 044 33847.18 316.77 17123.38 88888.00 2020-02-13 17:59:18.000 044 33847.21 316.77 17123.37 88888.00 2020-02-13 17:59:19.000 044 33847.22 316.82 17123.39 88888.00 2020-02-13 17:59:20.000 044 33847.19 316.84 17123.36 37933.45 2020-02-13 17:59:21.000 044 33847.20 316.82 17123.40 88888.00 2020-02-13 17:59:22.000 044 33847.20 316.78 17123.39 88888.00 2020-02-13 17:59:23.000 044 33847.18 316.80 17123.37 88888.00 2020-02-13 17:59:24.000 044 33847.17 316.84 17123.34 88888.00 2020-02-13 17:59:25.000 044 33847.18 316.86 17123.38 37933.43 2020-02-13 17:59:26.000 044 33847.15 316.82 17123.39 88888.00 2020-02-13 17:59:27.000 044 33847.18 316.81 17123.40 88888.00 2020-02-13 17:59:28.000 044 33847.17 316.80 17123.37 88888.00 2020-02-13 17:59:29.000 044 33847.21 316.82 17123.38 88888.00 2020-02-13 17:59:30.000 044 33847.18 316.82 17123.38 37933.30 2020-02-13 17:59:31.000 044 33847.17 316.80 17123.38 88888.00 2020-02-13 17:59:32.000 044 33847.16 316.81 17123.41 88888.00 2020-02-13 17:59:33.000 044 33847.16 316.86 17123.39 88888.00 2020-02-13 17:59:34.000 044 33847.14 316.84 17123.38 88888.00 2020-02-13 17:59:35.000 044 33847.11 316.82 17123.36 37933.30 2020-02-13 17:59:36.000 044 33847.13 316.87 17123.35 88888.00 2020-02-13 17:59:37.000 044 33847.15 316.85 17123.37 88888.00 2020-02-13 17:59:38.000 044 33847.16 316.87 17123.38 88888.00 2020-02-13 17:59:39.000 044 33847.19 316.90 17123.40 88888.00 2020-02-13 17:59:40.000 044 33847.18 316.90 17123.39 37933.37 2020-02-13 17:59:41.000 044 33847.14 316.87 17123.40 88888.00 2020-02-13 17:59:42.000 044 33847.14 316.87 17123.41 88888.00 2020-02-13 17:59:43.000 044 33847.14 316.85 17123.41 88888.00 2020-02-13 17:59:44.000 044 33847.16 316.82 17123.40 88888.00 2020-02-13 17:59:45.000 044 33847.18 316.85 17123.38 37933.41 2020-02-13 17:59:46.000 044 33847.15 316.87 17123.37 88888.00 2020-02-13 17:59:47.000 044 33847.17 316.82 17123.39 88888.00 2020-02-13 17:59:48.000 044 33847.16 316.80 17123.40 88888.00 2020-02-13 17:59:49.000 044 33847.16 316.79 17123.42 88888.00 2020-02-13 17:59:50.000 044 33847.16 316.79 17123.41 37933.46 2020-02-13 17:59:51.000 044 33847.18 316.80 17123.43 88888.00 2020-02-13 17:59:52.000 044 33847.17 316.80 17123.43 88888.00 2020-02-13 17:59:53.000 044 33847.17 316.79 17123.46 88888.00 2020-02-13 17:59:54.000 044 33847.19 316.77 17123.46 88888.00 2020-02-13 17:59:55.000 044 33847.20 316.75 17123.43 37933.43 2020-02-13 17:59:56.000 044 33847.19 316.76 17123.39 88888.00 2020-02-13 17:59:57.000 044 33847.21 316.75 17123.39 88888.00 2020-02-13 17:59:58.000 044 33847.20 316.80 17123.42 88888.00 2020-02-13 17:59:59.000 044 33847.23 316.76 17123.44 88888.00 2020-02-13 18:00:00.000 044 33847.24 316.74 17123.40 37933.33 2020-02-13 18:00:01.000 044 33847.25 316.76 17123.40 88888.00 2020-02-13 18:00:02.000 044 33847.30 316.75 17123.37 88888.00 2020-02-13 18:00:03.000 044 33847.27 316.75 17123.38 88888.00 2020-02-13 18:00:04.000 044 33847.25 316.74 17123.39 88888.00 2020-02-13 18:00:05.000 044 33847.28 316.74 17123.37 37933.51 2020-02-13 18:00:06.000 044 33847.27 316.74 17123.32 88888.00 2020-02-13 18:00:07.000 044 33847.26 316.77 17123.34 88888.00 2020-02-13 18:00:08.000 044 33847.28 316.79 17123.33 88888.00 2020-02-13 18:00:09.000 044 33847.29 316.80 17123.36 88888.00 2020-02-13 18:00:10.000 044 33847.23 316.81 17123.38 37933.40 2020-02-13 18:00:11.000 044 33847.24 316.84 17123.35 88888.00 2020-02-13 18:00:12.000 044 33847.26 316.86 17123.38 88888.00 2020-02-13 18:00:13.000 044 33847.28 316.82 17123.39 88888.00 2020-02-13 18:00:14.000 044 33847.28 316.82 17123.41 88888.00 2020-02-13 18:00:15.000 044 33847.26 316.84 17123.36 37933.40 2020-02-13 18:00:16.000 044 33847.25 316.84 17123.33 88888.00 2020-02-13 18:00:17.000 044 33847.24 316.81 17123.34 88888.00 2020-02-13 18:00:18.000 044 33847.25 316.80 17123.37 88888.00 2020-02-13 18:00:19.000 044 33847.25 316.83 17123.35 88888.00 2020-02-13 18:00:20.000 044 33847.25 316.82 17123.37 37933.43 2020-02-13 18:00:21.000 044 33847.22 316.82 17123.33 88888.00 2020-02-13 18:00:22.000 044 33847.22 316.84 17123.34 88888.00 2020-02-13 18:00:23.000 044 33847.24 316.82 17123.34 88888.00 2020-02-13 18:00:24.000 044 33847.25 316.83 17123.35 88888.00 2020-02-13 18:00:25.000 044 33847.25 316.82 17123.36 37933.38 2020-02-13 18:00:26.000 044 33847.20 316.86 17123.39 88888.00 2020-02-13 18:00:27.000 044 33847.21 316.87 17123.39 88888.00 2020-02-13 18:00:28.000 044 33847.23 316.88 17123.35 88888.00 2020-02-13 18:00:29.000 044 33847.24 316.87 17123.35 88888.00 2020-02-13 18:00:30.000 044 33847.26 316.85 17123.36 37933.44 2020-02-13 18:00:31.000 044 33847.27 316.87 17123.36 88888.00 2020-02-13 18:00:32.000 044 33847.31 316.89 17123.35 88888.00 2020-02-13 18:00:33.000 044 33847.31 316.93 17123.37 88888.00 2020-02-13 18:00:34.000 044 33847.25 316.93 17123.40 88888.00 2020-02-13 18:00:35.000 044 33847.24 316.89 17123.39 37933.48 2020-02-13 18:00:36.000 044 33847.28 316.83 17123.38 88888.00 2020-02-13 18:00:37.000 044 33847.31 316.82 17123.37 88888.00 2020-02-13 18:00:38.000 044 33847.32 316.80 17123.39 88888.00 2020-02-13 18:00:39.000 044 33847.31 316.84 17123.41 88888.00 2020-02-13 18:00:40.000 044 33847.29 316.81 17123.40 37933.39 2020-02-13 18:00:41.000 044 33847.32 316.80 17123.37 88888.00 2020-02-13 18:00:42.000 044 33847.36 316.75 17123.37 88888.00 2020-02-13 18:00:43.000 044 33847.34 316.78 17123.39 88888.00 2020-02-13 18:00:44.000 044 33847.34 316.79 17123.40 88888.00 2020-02-13 18:00:45.000 044 33847.38 316.79 17123.39 37933.46 2020-02-13 18:00:46.000 044 33847.34 316.81 17123.36 88888.00 2020-02-13 18:00:47.000 044 33847.35 316.80 17123.37 88888.00 2020-02-13 18:00:48.000 044 33847.35 316.81 17123.36 88888.00 2020-02-13 18:00:49.000 044 33847.34 316.80 17123.36 88888.00 2020-02-13 18:00:50.000 044 33847.35 316.81 17123.37 37933.52 2020-02-13 18:00:51.000 044 33847.35 316.79 17123.35 88888.00 2020-02-13 18:00:52.000 044 33847.35 316.78 17123.34 88888.00 2020-02-13 18:00:53.000 044 33847.38 316.79 17123.34 88888.00 2020-02-13 18:00:54.000 044 33847.36 316.81 17123.30 88888.00 2020-02-13 18:00:55.000 044 33847.38 316.80 17123.30 37933.55 2020-02-13 18:00:56.000 044 33847.34 316.77 17123.30 88888.00 2020-02-13 18:00:57.000 044 33847.34 316.80 17123.33 88888.00 2020-02-13 18:00:58.000 044 33847.37 316.80 17123.36 88888.00 2020-02-13 18:00:59.000 044 33847.34 316.79 17123.33 88888.00 2020-02-13 18:01:00.000 044 33847.32 316.81 17123.33 37933.49 2020-02-13 18:01:01.000 044 33847.34 316.81 17123.34 88888.00 2020-02-13 18:01:02.000 044 33847.32 316.79 17123.36 88888.00 2020-02-13 18:01:03.000 044 33847.32 316.82 17123.38 88888.00 2020-02-13 18:01:04.000 044 33847.30 316.81 17123.37 88888.00 2020-02-13 18:01:05.000 044 33847.32 316.81 17123.36 37933.53 2020-02-13 18:01:06.000 044 33847.31 316.84 17123.37 88888.00 2020-02-13 18:01:07.000 044 33847.32 316.84 17123.34 88888.00 2020-02-13 18:01:08.000 044 33847.31 316.87 17123.32 88888.00 2020-02-13 18:01:09.000 044 33847.32 316.84 17123.34 88888.00 2020-02-13 18:01:10.000 044 33847.30 316.83 17123.32 37933.50 2020-02-13 18:01:11.000 044 33847.31 316.84 17123.33 88888.00 2020-02-13 18:01:12.000 044 33847.32 316.81 17123.33 88888.00 2020-02-13 18:01:13.000 044 33847.28 316.81 17123.30 88888.00 2020-02-13 18:01:14.000 044 33847.30 316.84 17123.35 88888.00 2020-02-13 18:01:15.000 044 33847.29 316.80 17123.36 37933.46 2020-02-13 18:01:16.000 044 33847.34 316.79 17123.34 88888.00 2020-02-13 18:01:17.000 044 33847.37 316.78 17123.32 88888.00 2020-02-13 18:01:18.000 044 33847.34 316.75 17123.36 88888.00 2020-02-13 18:01:19.000 044 33847.36 316.80 17123.35 88888.00 2020-02-13 18:01:20.000 044 33847.34 316.78 17123.32 37933.49 2020-02-13 18:01:21.000 044 33847.33 316.78 17123.29 88888.00 2020-02-13 18:01:22.000 044 33847.37 316.75 17123.31 88888.00 2020-02-13 18:01:23.000 044 33847.41 316.72 17123.32 88888.00 2020-02-13 18:01:24.000 044 33847.43 316.70 17123.32 88888.00 2020-02-13 18:01:25.000 044 33847.45 316.73 17123.29 37933.56 2020-02-13 18:01:26.000 044 33847.45 316.74 17123.29 88888.00 2020-02-13 18:01:27.000 044 33847.46 316.74 17123.30 88888.00 2020-02-13 18:01:28.000 044 33847.50 316.75 17123.30 88888.00 2020-02-13 18:01:29.000 044 33847.50 316.73 17123.30 88888.00 2020-02-13 18:01:30.000 044 33847.53 316.76 17123.31 37933.57 2020-02-13 18:01:31.000 044 33847.50 316.74 17123.34 88888.00 2020-02-13 18:01:32.000 044 33847.48 316.75 17123.29 88888.00 2020-02-13 18:01:33.000 044 33847.46 316.73 17123.28 88888.00 2020-02-13 18:01:34.000 044 33847.43 316.72 17123.28 88888.00 2020-02-13 18:01:35.000 044 33847.45 316.73 17123.25 37933.55 2020-02-13 18:01:36.000 044 33847.46 316.74 17123.27 88888.00 2020-02-13 18:01:37.000 044 33847.49 316.77 17123.31 88888.00 2020-02-13 18:01:38.000 044 33847.45 316.79 17123.33 88888.00 2020-02-13 18:01:39.000 044 33847.47 316.77 17123.31 88888.00 2020-02-13 18:01:40.000 044 33847.44 316.76 17123.31 37933.67 2020-02-13 18:01:41.000 044 33847.41 316.77 17123.30 88888.00 2020-02-13 18:01:42.000 044 33847.44 316.82 17123.32 88888.00 2020-02-13 18:01:43.000 044 33847.41 316.80 17123.32 88888.00 2020-02-13 18:01:44.000 044 33847.39 316.81 17123.35 88888.00 2020-02-13 18:01:45.000 044 33847.35 316.80 17123.32 37933.58 2020-02-13 18:01:46.000 044 33847.33 316.82 17123.33 88888.00 2020-02-13 18:01:47.000 044 33847.33 316.83 17123.34 88888.00 2020-02-13 18:01:48.000 044 33847.31 316.84 17123.37 88888.00 2020-02-13 18:01:49.000 044 33847.31 316.81 17123.33 88888.00 2020-02-13 18:01:50.000 044 33847.30 316.82 17123.35 37933.48 2020-02-13 18:01:51.000 044 33847.33 316.85 17123.37 88888.00 2020-02-13 18:01:52.000 044 33847.29 316.85 17123.36 88888.00 2020-02-13 18:01:53.000 044 33847.29 316.85 17123.34 88888.00 2020-02-13 18:01:54.000 044 33847.30 316.83 17123.34 88888.00 2020-02-13 18:01:55.000 044 33847.27 316.84 17123.35 37933.48 2020-02-13 18:01:56.000 044 33847.25 316.89 17123.34 88888.00 2020-02-13 18:01:57.000 044 33847.22 316.87 17123.34 88888.00 2020-02-13 18:01:58.000 044 33847.23 316.86 17123.35 88888.00 2020-02-13 18:01:59.000 044 33847.21 316.82 17123.32 88888.00 2020-02-13 18:02:00.000 044 33847.20 316.81 17123.31 37933.53 2020-02-13 18:02:01.000 044 33847.21 316.83 17123.30 88888.00 2020-02-13 18:02:02.000 044 33847.19 316.77 17123.29 88888.00 2020-02-13 18:02:03.000 044 33847.26 316.77 17123.31 88888.00 2020-02-13 18:02:04.000 044 33847.24 316.78 17123.30 88888.00 2020-02-13 18:02:05.000 044 33847.24 316.79 17123.27 37933.41 2020-02-13 18:02:06.000 044 33847.27 316.76 17123.30 88888.00 2020-02-13 18:02:07.000 044 33847.29 316.74 17123.28 88888.00 2020-02-13 18:02:08.000 044 33847.28 316.75 17123.25 88888.00 2020-02-13 18:02:09.000 044 33847.28 316.75 17123.25 88888.00 2020-02-13 18:02:10.000 044 33847.29 316.74 17123.29 37933.45 2020-02-13 18:02:11.000 044 33847.29 316.78 17123.32 88888.00 2020-02-13 18:02:12.000 044 33847.31 316.79 17123.30 88888.00 2020-02-13 18:02:13.000 044 33847.28 316.74 17123.31 88888.00 2020-02-13 18:02:14.000 044 33847.28 316.73 17123.32 88888.00 2020-02-13 18:02:15.000 044 33847.31 316.72 17123.29 37933.49 2020-02-13 18:02:16.000 044 33847.30 316.74 17123.30 88888.00 2020-02-13 18:02:17.000 044 33847.30 316.72 17123.28 88888.00 2020-02-13 18:02:18.000 044 33847.33 316.72 17123.26 88888.00 2020-02-13 18:02:19.000 044 33847.36 316.74 17123.27 88888.00 2020-02-13 18:02:20.000 044 33847.31 316.72 17123.27 37933.57 2020-02-13 18:02:21.000 044 33847.32 316.68 17123.29 88888.00 2020-02-13 18:02:22.000 044 33847.31 316.68 17123.26 88888.00 2020-02-13 18:02:23.000 044 33847.33 316.67 17123.30 88888.00 2020-02-13 18:02:24.000 044 33847.35 316.71 17123.34 88888.00 2020-02-13 18:02:25.000 044 33847.35 316.73 17123.32 37933.50 2020-02-13 18:02:26.000 044 33847.36 316.66 17123.29 88888.00 2020-02-13 18:02:27.000 044 33847.39 316.68 17123.31 88888.00 2020-02-13 18:02:28.000 044 33847.35 316.66 17123.35 88888.00 2020-02-13 18:02:29.000 044 33847.33 316.66 17123.36 88888.00 2020-02-13 18:02:30.000 044 33847.36 316.66 17123.34 37933.55 2020-02-13 18:02:31.000 044 33847.38 316.67 17123.29 88888.00 2020-02-13 18:02:32.000 044 33847.35 316.69 17123.28 88888.00 2020-02-13 18:02:33.000 044 33847.35 316.71 17123.27 88888.00 2020-02-13 18:02:34.000 044 33847.35 316.71 17123.24 88888.00 2020-02-13 18:02:35.000 044 33847.34 316.71 17123.22 37933.55 2020-02-13 18:02:36.000 044 33847.36 316.75 17123.26 88888.00 2020-02-13 18:02:37.000 044 33847.38 316.74 17123.31 88888.00 2020-02-13 18:02:38.000 044 33847.39 316.77 17123.33 88888.00 2020-02-13 18:02:39.000 044 33847.39 316.81 17123.38 88888.00 2020-02-13 18:02:40.000 044 33847.38 316.83 17123.37 37933.62 2020-02-13 18:02:41.000 044 33847.41 316.84 17123.36 88888.00 2020-02-13 18:02:42.000 044 33847.40 316.83 17123.34 88888.00 2020-02-13 18:02:43.000 044 33847.39 316.83 17123.32 88888.00 2020-02-13 18:02:44.000 044 33847.38 316.85 17123.30 88888.00 2020-02-13 18:02:45.000 044 33847.43 316.83 17123.33 37933.65 2020-02-13 18:02:46.000 044 33847.45 316.80 17123.35 88888.00 2020-02-13 18:02:47.000 044 33847.40 316.77 17123.31 88888.00 2020-02-13 18:02:48.000 044 33847.41 316.80 17123.34 88888.00 2020-02-13 18:02:49.000 044 33847.41 316.85 17123.34 88888.00 2020-02-13 18:02:50.000 044 33847.41 316.81 17123.36 37933.56 2020-02-13 18:02:51.000 044 33847.39 316.78 17123.37 88888.00 2020-02-13 18:02:52.000 044 33847.40 316.81 17123.38 88888.00 2020-02-13 18:02:53.000 044 33847.43 316.83 17123.35 88888.00 2020-02-13 18:02:54.000 044 33847.43 316.83 17123.40 88888.00 2020-02-13 18:02:55.000 044 33847.46 316.80 17123.35 37933.54 2020-02-13 18:02:56.000 044 33847.43 316.78 17123.35 88888.00 2020-02-13 18:02:57.000 044 33847.43 316.77 17123.37 88888.00 2020-02-13 18:02:58.000 044 33847.43 316.74 17123.39 88888.00 2020-02-13 18:02:59.000 044 33847.43 316.72 17123.39 88888.00 2020-02-13 18:03:00.000 044 33847.46 316.70 17123.38 37933.59 2020-02-13 18:03:01.000 044 33847.43 316.66 17123.34 88888.00 2020-02-13 18:03:02.000 044 33847.43 316.63 17123.36 88888.00 2020-02-13 18:03:03.000 044 33847.45 316.70 17123.37 88888.00 2020-02-13 18:03:04.000 044 33847.46 316.74 17123.36 88888.00 2020-02-13 18:03:05.000 044 33847.45 316.72 17123.34 37933.60 2020-02-13 18:03:06.000 044 33847.41 316.75 17123.32 88888.00 2020-02-13 18:03:07.000 044 33847.40 316.74 17123.33 88888.00 2020-02-13 18:03:08.000 044 33847.38 316.76 17123.31 88888.00 2020-02-13 18:03:09.000 044 33847.37 316.77 17123.32 88888.00 2020-02-13 18:03:10.000 044 33847.35 316.78 17123.36 37933.66 2020-02-13 18:03:11.000 044 33847.34 316.77 17123.37 88888.00 2020-02-13 18:03:12.000 044 33847.38 316.73 17123.36 88888.00 2020-02-13 18:03:13.000 044 33847.42 316.74 17123.36 88888.00 2020-02-13 18:03:14.000 044 33847.45 316.75 17123.34 88888.00 2020-02-13 18:03:15.000 044 33847.40 316.73 17123.32 37933.57 2020-02-13 18:03:16.000 044 33847.37 316.76 17123.32 88888.00 2020-02-13 18:03:17.000 044 33847.36 316.78 17123.35 88888.00 2020-02-13 18:03:18.000 044 33847.36 316.79 17123.33 88888.00 2020-02-13 18:03:19.000 044 33847.38 316.81 17123.31 88888.00 2020-02-13 18:03:20.000 044 33847.36 316.79 17123.29 37933.65 2020-02-13 18:03:21.000 044 33847.31 316.79 17123.27 88888.00 2020-02-13 18:03:22.000 044 33847.28 316.81 17123.29 88888.00 2020-02-13 18:03:23.000 044 33847.32 316.82 17123.33 88888.00 2020-02-13 18:03:24.000 044 33847.37 316.79 17123.32 88888.00 2020-02-13 18:03:25.000 044 33847.38 316.76 17123.33 37933.55 2020-02-13 18:03:26.000 044 33847.33 316.79 17123.36 88888.00 2020-02-13 18:03:27.000 044 33847.38 316.78 17123.34 88888.00 2020-02-13 18:03:28.000 044 33847.40 316.77 17123.33 88888.00 2020-02-13 18:03:29.000 044 33847.39 316.79 17123.34 88888.00 2020-02-13 18:03:30.000 044 33847.36 316.78 17123.38 37933.65 2020-02-13 18:03:31.000 044 33847.38 316.82 17123.39 88888.00 2020-02-13 18:03:32.000 044 33847.39 316.84 17123.34 88888.00 2020-02-13 18:03:33.000 044 33847.37 316.85 17123.29 88888.00 2020-02-13 18:03:34.000 044 33847.36 316.83 17123.32 88888.00 2020-02-13 18:03:35.000 044 33847.36 316.86 17123.34 37933.65 2020-02-13 18:03:36.000 044 33847.36 316.85 17123.34 88888.00 2020-02-13 18:03:37.000 044 33847.37 316.83 17123.37 88888.00 2020-02-13 18:03:38.000 044 33847.40 316.83 17123.34 88888.00 2020-02-13 18:03:39.000 044 33847.41 316.85 17123.30 88888.00 2020-02-13 18:03:40.000 044 33847.44 316.82 17123.29 37933.56 2020-02-13 18:03:41.000 044 33847.44 316.82 17123.29 88888.00 2020-02-13 18:03:42.000 044 33847.42 316.85 17123.28 88888.00 2020-02-13 18:03:43.000 044 33847.42 316.84 17123.30 88888.00 2020-02-13 18:03:44.000 044 33847.44 316.79 17123.31 88888.00 2020-02-13 18:03:45.000 044 33847.44 316.78 17123.30 37933.59 2020-02-13 18:03:46.000 044 33847.45 316.80 17123.31 88888.00 2020-02-13 18:03:47.000 044 33847.43 316.83 17123.39 88888.00 2020-02-13 18:03:48.000 044 33847.45 316.81 17123.36 88888.00 2020-02-13 18:03:49.000 044 33847.48 316.77 17123.36 88888.00 2020-02-13 18:03:50.000 044 33847.47 316.79 17123.37 37933.67 2020-02-13 18:03:51.000 044 33847.45 316.80 17123.39 88888.00 2020-02-13 18:03:52.000 044 33847.39 316.80 17123.37 88888.00 2020-02-13 18:03:53.000 044 33847.42 316.78 17123.36 88888.00 2020-02-13 18:03:54.000 044 33847.43 316.76 17123.34 88888.00 2020-02-13 18:03:55.000 044 33847.45 316.74 17123.30 37933.71 2020-02-13 18:03:56.000 044 33847.44 316.77 17123.35 88888.00 2020-02-13 18:03:57.000 044 33847.44 316.79 17123.36 88888.00 2020-02-13 18:03:58.000 044 33847.45 316.79 17123.32 88888.00 2020-02-13 18:03:59.000 044 33847.46 316.82 17123.30 88888.00 2020-02-13 18:04:00.000 044 33847.46 316.82 17123.35 37933.66 2020-02-13 18:04:01.000 044 33847.49 316.79 17123.35 88888.00 2020-02-13 18:04:02.000 044 33847.48 316.75 17123.33 88888.00 2020-02-13 18:04:03.000 044 33847.45 316.79 17123.33 88888.00 2020-02-13 18:04:04.000 044 33847.47 316.79 17123.36 88888.00 2020-02-13 18:04:05.000 044 33847.49 316.78 17123.36 37933.73 2020-02-13 18:04:06.000 044 33847.49 316.77 17123.34 88888.00 2020-02-13 18:04:07.000 044 33847.48 316.76 17123.38 88888.00 2020-02-13 18:04:08.000 044 33847.49 316.78 17123.38 88888.00 2020-02-13 18:04:09.000 044 33847.55 316.74 17123.37 88888.00 2020-02-13 18:04:10.000 044 33847.53 316.73 17123.36 37933.68 2020-02-13 18:04:11.000 044 33847.55 316.74 17123.35 88888.00 2020-02-13 18:04:12.000 044 33847.50 316.77 17123.36 88888.00 2020-02-13 18:04:13.000 044 33847.46 316.83 17123.36 88888.00 2020-02-13 18:04:14.000 044 33847.45 316.86 17123.32 88888.00 2020-02-13 18:04:15.000 044 33847.45 316.86 17123.34 37933.64 2020-02-13 18:04:16.000 044 33847.45 316.86 17123.33 88888.00 2020-02-13 18:04:17.000 044 33847.44 316.88 17123.33 88888.00 2020-02-13 18:04:18.000 044 33847.41 316.88 17123.32 88888.00 2020-02-13 18:04:19.000 044 33847.41 316.87 17123.33 88888.00 2020-02-13 18:04:20.000 044 33847.40 316.85 17123.37 37933.69 2020-02-13 18:04:21.000 044 33847.41 316.88 17123.40 88888.00 2020-02-13 18:04:22.000 044 33847.39 316.93 17123.41 88888.00 2020-02-13 18:04:23.000 044 33847.41 316.96 17123.43 88888.00 2020-02-13 18:04:24.000 044 33847.40 316.99 17123.40 88888.00 2020-02-13 18:04:25.000 044 33847.42 316.98 17123.38 37933.62 2020-02-13 18:04:26.000 044 33847.45 316.95 17123.38 88888.00 2020-02-13 18:04:27.000 044 33847.41 316.93 17123.37 88888.00 2020-02-13 18:04:28.000 044 33847.43 316.91 17123.38 88888.00 2020-02-13 18:04:29.000 044 33847.47 316.90 17123.40 88888.00 2020-02-13 18:04:30.000 044 33847.47 316.85 17123.39 37933.66 2020-02-13 18:04:31.000 044 33847.49 316.79 17123.42 88888.00 2020-02-13 18:04:32.000 044 33847.46 316.84 17123.38 88888.00 2020-02-13 18:04:33.000 044 33847.43 316.85 17123.36 88888.00 2020-02-13 18:04:34.000 044 33847.40 316.87 17123.37 88888.00 2020-02-13 18:04:35.000 044 33847.44 316.89 17123.39 37933.74 2020-02-13 18:04:36.000 044 33847.51 316.87 17123.40 88888.00 2020-02-13 18:04:37.000 044 33847.52 316.84 17123.35 88888.00 2020-02-13 18:04:38.000 044 33847.50 316.80 17123.34 88888.00 2020-02-13 18:04:39.000 044 33847.51 316.81 17123.38 88888.00 2020-02-13 18:04:40.000 044 33847.50 316.85 17123.40 37933.62 2020-02-13 18:04:41.000 044 33847.46 316.82 17123.39 88888.00 2020-02-13 18:04:42.000 044 33847.47 316.79 17123.39 88888.00 2020-02-13 18:04:43.000 044 33847.50 316.81 17123.40 88888.00 2020-02-13 18:04:44.000 044 33847.51 316.85 17123.41 88888.00 2020-02-13 18:04:45.000 044 33847.46 316.85 17123.40 37933.65 2020-02-13 18:04:46.000 044 33847.43 316.82 17123.41 88888.00 2020-02-13 18:04:47.000 044 33847.43 316.84 17123.39 88888.00 2020-02-13 18:04:48.000 044 33847.49 316.84 17123.36 88888.00 2020-02-13 18:04:49.000 044 33847.51 316.84 17123.39 88888.00 2020-02-13 18:04:50.000 044 33847.48 316.84 17123.40 37933.77 2020-02-13 18:04:51.000 044 33847.45 316.85 17123.37 88888.00 2020-02-13 18:04:52.000 044 33847.47 316.87 17123.39 88888.00 2020-02-13 18:04:53.000 044 33847.49 316.90 17123.37 88888.00 2020-02-13 18:04:54.000 044 33847.49 316.86 17123.38 88888.00 2020-02-13 18:04:55.000 044 33847.51 316.84 17123.40 37933.75 2020-02-13 18:04:56.000 044 33847.50 316.83 17123.38 88888.00 2020-02-13 18:04:57.000 044 33847.50 316.84 17123.36 88888.00 2020-02-13 18:04:58.000 044 33847.52 316.83 17123.36 88888.00 2020-02-13 18:04:59.000 044 33847.50 316.86 17123.37 88888.00 2020-02-13 18:05:00.000 044 33847.49 316.85 17123.32 37933.63 2020-02-13 18:05:01.000 044 33847.50 316.84 17123.29 88888.00 2020-02-13 18:05:02.000 044 33847.50 316.89 17123.30 88888.00 2020-02-13 18:05:03.000 044 33847.50 316.87 17123.32 88888.00 2020-02-13 18:05:04.000 044 33847.54 316.90 17123.35 88888.00 2020-02-13 18:05:05.000 044 33847.49 316.89 17123.33 37933.63 2020-02-13 18:05:06.000 044 33847.51 316.84 17123.31 88888.00 2020-02-13 18:05:07.000 044 33847.48 316.90 17123.31 88888.00 2020-02-13 18:05:08.000 044 33847.44 316.89 17123.32 88888.00 2020-02-13 18:05:09.000 044 33847.44 316.91 17123.35 88888.00 2020-02-13 18:05:10.000 044 33847.46 316.94 17123.38 37933.65 2020-02-13 18:05:11.000 044 33847.46 316.93 17123.38 88888.00 2020-02-13 18:05:12.000 044 33847.46 316.95 17123.37 88888.00 2020-02-13 18:05:13.000 044 33847.47 316.92 17123.37 88888.00 2020-02-13 18:05:14.000 044 33847.48 316.90 17123.38 88888.00 2020-02-13 18:05:15.000 044 33847.42 316.90 17123.39 37933.71 2020-02-13 18:05:16.000 044 33847.38 316.87 17123.38 88888.00 2020-02-13 18:05:17.000 044 33847.37 316.87 17123.40 88888.00 2020-02-13 18:05:18.000 044 33847.39 316.92 17123.36 88888.00 2020-02-13 18:05:19.000 044 33847.41 316.93 17123.35 88888.00 2020-02-13 18:05:20.000 044 33847.39 316.94 17123.37 37933.66 2020-02-13 18:05:21.000 044 33847.35 316.95 17123.36 88888.00 2020-02-13 18:05:22.000 044 33847.35 316.95 17123.35 88888.00 2020-02-13 18:05:23.000 044 33847.39 316.95 17123.36 88888.00 2020-02-13 18:05:24.000 044 33847.42 316.93 17123.35 88888.00 2020-02-13 18:05:25.000 044 33847.44 316.95 17123.34 37933.55 2020-02-13 18:05:26.000 044 33847.41 316.94 17123.37 88888.00 2020-02-13 18:05:27.000 044 33847.41 316.93 17123.37 88888.00 2020-02-13 18:05:28.000 044 33847.41 316.87 17123.34 88888.00 2020-02-13 18:05:29.000 044 33847.37 316.89 17123.35 88888.00 2020-02-13 18:05:30.000 044 33847.39 316.89 17123.37 37933.63 2020-02-13 18:05:31.000 044 33847.41 316.88 17123.34 88888.00 2020-02-13 18:05:32.000 044 33847.42 316.87 17123.32 88888.00 2020-02-13 18:05:33.000 044 33847.39 316.89 17123.33 88888.00 2020-02-13 18:05:34.000 044 33847.34 316.88 17123.35 88888.00 2020-02-13 18:05:35.000 044 33847.36 316.91 17123.38 37933.59 2020-02-13 18:05:36.000 044 33847.35 316.90 17123.43 88888.00 2020-02-13 18:05:37.000 044 33847.38 316.89 17123.41 88888.00 2020-02-13 18:05:38.000 044 33847.40 316.87 17123.34 88888.00 2020-02-13 18:05:39.000 044 33847.40 316.90 17123.30 88888.00 2020-02-13 18:05:40.000 044 33847.34 316.90 17123.30 37933.58 2020-02-13 18:05:41.000 044 33847.35 316.84 17123.30 88888.00 2020-02-13 18:05:42.000 044 33847.32 316.84 17123.31 88888.00 2020-02-13 18:05:43.000 044 33847.32 316.82 17123.33 88888.00 2020-02-13 18:05:44.000 044 33847.34 316.87 17123.29 88888.00 2020-02-13 18:05:45.000 044 33847.34 316.87 17123.29 37933.58 2020-02-13 18:05:46.000 044 33847.36 316.88 17123.31 88888.00 2020-02-13 18:05:47.000 044 33847.37 316.89 17123.34 88888.00 2020-02-13 18:05:48.000 044 33847.42 316.89 17123.36 88888.00 2020-02-13 18:05:49.000 044 33847.41 316.92 17123.36 88888.00 2020-02-13 18:05:50.000 044 33847.43 316.88 17123.38 37933.70 2020-02-13 18:05:51.000 044 33847.41 316.87 17123.33 88888.00 2020-02-13 18:05:52.000 044 33847.39 316.89 17123.31 88888.00 2020-02-13 18:05:53.000 044 33847.44 316.92 17123.34 88888.00 2020-02-13 18:05:54.000 044 33847.44 316.89 17123.33 88888.00 2020-02-13 18:05:55.000 044 33847.44 316.93 17123.33 37933.69 2020-02-13 18:05:56.000 044 33847.44 316.93 17123.32 88888.00 2020-02-13 18:05:57.000 044 33847.46 316.94 17123.31 88888.00 2020-02-13 18:05:58.000 044 33847.46 316.96 17123.30 88888.00 2020-02-13 18:05:59.000 044 33847.46 316.98 17123.31 88888.00 2020-02-13 18:06:00.000 044 33847.48 316.96 17123.27 37933.70 2020-02-13 18:06:01.000 044 33847.45 316.96 17123.27 88888.00 2020-02-13 18:06:02.000 044 33847.46 316.96 17123.28 88888.00 2020-02-13 18:06:03.000 044 33847.40 317.00 17123.30 88888.00 2020-02-13 18:06:04.000 044 33847.39 317.00 17123.30 88888.00 2020-02-13 18:06:05.000 044 33847.40 316.98 17123.32 37933.64 2020-02-13 18:06:06.000 044 33847.43 316.96 17123.33 88888.00 2020-02-13 18:06:07.000 044 33847.46 316.96 17123.31 88888.00 2020-02-13 18:06:08.000 044 33847.46 316.98 17123.28 88888.00 2020-02-13 18:06:09.000 044 33847.46 316.94 17123.29 88888.00 2020-02-13 18:06:10.000 044 33847.46 316.96 17123.29 37933.68 2020-02-13 18:06:11.000 044 33847.49 316.98 17123.29 88888.00 2020-02-13 18:06:12.000 044 33847.47 317.01 17123.29 88888.00 2020-02-13 18:06:13.000 044 33847.51 317.00 17123.30 88888.00 2020-02-13 18:06:14.000 044 33847.49 317.01 17123.26 88888.00 2020-02-13 18:06:15.000 044 33847.47 317.05 17123.27 37933.80 2020-02-13 18:06:16.000 044 33847.47 317.06 17123.26 88888.00 2020-02-13 18:06:17.000 044 33847.47 317.03 17123.26 88888.00 2020-02-13 18:06:18.000 044 33847.51 316.98 17123.23 88888.00 2020-02-13 18:06:19.000 044 33847.54 317.01 17123.30 88888.00 2020-02-13 18:06:20.000 044 33847.55 316.99 17123.29 37933.73 2020-02-13 18:06:21.000 044 33847.57 317.01 17123.29 88888.00 2020-02-13 18:06:22.000 044 33847.60 316.98 17123.29 88888.00 2020-02-13 18:06:23.000 044 33847.55 316.98 17123.27 88888.00 2020-02-13 18:06:24.000 044 33847.55 316.96 17123.31 88888.00 2020-02-13 18:06:25.000 044 33847.53 316.98 17123.32 37933.78 2020-02-13 18:06:26.000 044 33847.49 316.98 17123.28 88888.00 2020-02-13 18:06:27.000 044 33847.53 316.98 17123.28 88888.00 2020-02-13 18:06:28.000 044 33847.53 317.01 17123.28 88888.00 2020-02-13 18:06:29.000 044 33847.50 317.03 17123.29 88888.00 2020-02-13 18:06:30.000 044 33847.52 317.06 17123.31 37933.77 2020-02-13 18:06:31.000 044 33847.55 317.08 17123.31 88888.00 2020-02-13 18:06:32.000 044 33847.54 317.11 17123.31 88888.00 2020-02-13 18:06:33.000 044 33847.54 317.09 17123.26 88888.00 2020-02-13 18:06:34.000 044 33847.53 317.08 17123.25 88888.00 2020-02-13 18:06:35.000 044 33847.55 317.03 17123.25 37933.73 2020-02-13 18:06:36.000 044 33847.54 317.05 17123.27 88888.00 2020-02-13 18:06:37.000 044 33847.50 317.06 17123.25 88888.00 2020-02-13 18:06:38.000 044 33847.49 317.06 17123.23 88888.00 2020-02-13 18:06:39.000 044 33847.48 317.05 17123.22 88888.00 2020-02-13 18:06:40.000 044 33847.47 317.11 17123.23 37933.72 2020-02-13 18:06:41.000 044 33847.49 317.08 17123.23 88888.00 2020-02-13 18:06:42.000 044 33847.47 317.04 17123.19 88888.00 2020-02-13 18:06:43.000 044 33847.48 317.04 17123.18 88888.00 2020-02-13 18:06:44.000 044 33847.51 317.09 17123.23 88888.00 2020-02-13 18:06:45.000 044 33847.52 317.13 17123.23 37933.68 2020-02-13 18:06:46.000 044 33847.56 317.10 17123.24 88888.00 2020-02-13 18:06:47.000 044 33847.53 317.08 17123.21 88888.00 2020-02-13 18:06:48.000 044 33847.49 317.08 17123.20 88888.00 2020-02-13 18:06:49.000 044 33847.50 317.10 17123.22 88888.00 2020-02-13 18:06:50.000 044 33847.51 317.14 17123.25 37933.68 2020-02-13 18:06:51.000 044 33847.51 317.14 17123.28 88888.00 2020-02-13 18:06:52.000 044 33847.50 317.10 17123.28 88888.00 2020-02-13 18:06:53.000 044 33847.52 317.13 17123.26 88888.00 2020-02-13 18:06:54.000 044 33847.53 317.15 17123.28 88888.00 2020-02-13 18:06:55.000 044 33847.53 317.17 17123.30 37933.73 2020-02-13 18:06:56.000 044 33847.53 317.14 17123.29 88888.00 2020-02-13 18:06:57.000 044 33847.52 317.10 17123.29 88888.00 2020-02-13 18:06:58.000 044 33847.54 317.11 17123.29 88888.00 2020-02-13 18:06:59.000 044 33847.54 317.14 17123.27 88888.00 2020-02-13 18:07:00.000 044 33847.53 317.19 17123.28 37933.77 2020-02-13 18:07:01.000 044 33847.51 317.17 17123.27 88888.00 2020-02-13 18:07:02.000 044 33847.50 317.22 17123.22 88888.00 2020-02-13 18:07:03.000 044 33847.46 317.18 17123.20 88888.00 2020-02-13 18:07:04.000 044 33847.47 317.10 17123.25 88888.00 2020-02-13 18:07:05.000 044 33847.49 317.09 17123.25 37933.65 2020-02-13 18:07:06.000 044 33847.48 317.13 17123.27 88888.00 2020-02-13 18:07:07.000 044 33847.49 317.13 17123.27 88888.00 2020-02-13 18:07:08.000 044 33847.49 317.13 17123.27 88888.00 2020-02-13 18:07:09.000 044 33847.48 317.11 17123.27 88888.00 2020-02-13 18:07:10.000 044 33847.48 317.05 17123.29 37933.67 2020-02-13 18:07:11.000 044 33847.47 317.08 17123.26 88888.00 2020-02-13 18:07:12.000 044 33847.49 317.08 17123.27 88888.00 2020-02-13 18:07:13.000 044 33847.48 317.12 17123.26 88888.00 2020-02-13 18:07:14.000 044 33847.43 317.12 17123.29 88888.00 2020-02-13 18:07:15.000 044 33847.43 317.09 17123.29 37933.72 2020-02-13 18:07:16.000 044 33847.45 317.13 17123.29 88888.00 2020-02-13 18:07:17.000 044 33847.43 317.14 17123.28 88888.00 2020-02-13 18:07:18.000 044 33847.44 317.13 17123.25 88888.00 2020-02-13 18:07:19.000 044 33847.41 317.14 17123.23 88888.00 2020-02-13 18:07:20.000 044 33847.41 317.13 17123.22 37933.70 2020-02-13 18:07:21.000 044 33847.40 317.12 17123.25 88888.00 2020-02-13 18:07:22.000 044 33847.39 317.16 17123.27 88888.00 2020-02-13 18:07:23.000 044 33847.42 317.17 17123.30 88888.00 2020-02-13 18:07:24.000 044 33847.45 317.20 17123.29 88888.00 2020-02-13 18:07:25.000 044 33847.46 317.18 17123.29 37933.71 2020-02-13 18:07:26.000 044 33847.41 317.18 17123.29 88888.00 2020-02-13 18:07:27.000 044 33847.39 317.18 17123.29 88888.00 2020-02-13 18:07:28.000 044 33847.42 317.19 17123.30 88888.00 2020-02-13 18:07:29.000 044 33847.41 317.24 17123.33 88888.00 2020-02-13 18:07:30.000 044 33847.41 317.20 17123.35 37933.67 2020-02-13 18:07:31.000 044 33847.44 317.15 17123.33 88888.00 2020-02-13 18:07:32.000 044 33847.45 317.16 17123.32 88888.00 2020-02-13 18:07:33.000 044 33847.44 317.17 17123.32 88888.00 2020-02-13 18:07:34.000 044 33847.42 317.15 17123.28 88888.00 2020-02-13 18:07:35.000 044 33847.46 317.14 17123.27 37933.71 2020-02-13 18:07:36.000 044 33847.47 317.12 17123.29 88888.00 2020-02-13 18:07:37.000 044 33847.45 317.10 17123.29 88888.00 2020-02-13 18:07:38.000 044 33847.44 317.10 17123.30 88888.00 2020-02-13 18:07:39.000 044 33847.46 317.13 17123.28 88888.00 2020-02-13 18:07:40.000 044 33847.48 317.18 17123.30 37933.65 2020-02-13 18:07:41.000 044 33847.46 317.18 17123.30 88888.00 2020-02-13 18:07:42.000 044 33847.45 317.18 17123.33 88888.00 2020-02-13 18:07:43.000 044 33847.45 317.17 17123.36 88888.00 2020-02-13 18:07:44.000 044 33847.46 317.19 17123.32 88888.00 2020-02-13 18:07:45.000 044 33847.45 317.21 17123.31 37933.59 2020-02-13 18:07:46.000 044 33847.46 317.18 17123.31 88888.00 2020-02-13 18:07:47.000 044 33847.45 317.18 17123.30 88888.00 2020-02-13 18:07:48.000 044 33847.50 317.14 17123.33 88888.00 2020-02-13 18:07:49.000 044 33847.49 317.12 17123.27 88888.00 2020-02-13 18:07:50.000 044 33847.49 317.12 17123.27 37933.68 2020-02-13 18:07:51.000 044 33847.49 317.12 17123.24 88888.00 2020-02-13 18:07:52.000 044 33847.46 317.14 17123.25 88888.00 2020-02-13 18:07:53.000 044 33847.46 317.14 17123.23 88888.00 2020-02-13 18:07:54.000 044 33847.45 317.12 17123.24 88888.00 2020-02-13 18:07:55.000 044 33847.44 317.11 17123.25 37933.56 2020-02-13 18:07:56.000 044 33847.46 317.10 17123.28 88888.00 2020-02-13 18:07:57.000 044 33847.44 317.07 17123.32 88888.00 2020-02-13 18:07:58.000 044 33847.45 317.08 17123.37 88888.00 2020-02-13 18:07:59.000 044 33847.46 317.11 17123.34 88888.00 2020-02-13 18:08:00.000 044 33847.44 317.14 17123.32 37933.66 2020-02-13 18:08:01.000 044 33847.43 317.11 17123.34 88888.00 2020-02-13 18:08:02.000 044 33847.41 317.08 17123.33 88888.00 2020-02-13 18:08:03.000 044 33847.42 317.08 17123.36 88888.00 2020-02-13 18:08:04.000 044 33847.43 317.13 17123.33 88888.00 2020-02-13 18:08:05.000 044 33847.43 317.12 17123.28 37933.54 2020-02-13 18:08:06.000 044 33847.43 317.11 17123.33 88888.00 2020-02-13 18:08:07.000 044 33847.45 317.09 17123.33 88888.00 2020-02-13 18:08:08.000 044 33847.45 317.05 17123.31 88888.00 2020-02-13 18:08:09.000 044 33847.43 317.11 17123.29 88888.00 2020-02-13 18:08:10.000 044 33847.44 317.15 17123.30 37933.58 2020-02-13 18:08:11.000 044 33847.41 317.16 17123.32 88888.00 2020-02-13 18:08:12.000 044 33847.40 317.15 17123.32 88888.00 2020-02-13 18:08:13.000 044 33847.41 317.11 17123.34 88888.00 2020-02-13 18:08:14.000 044 33847.36 317.10 17123.31 88888.00 2020-02-13 18:08:15.000 044 33847.35 317.09 17123.31 37933.62 2020-02-13 18:08:16.000 044 33847.36 317.09 17123.30 88888.00 2020-02-13 18:08:17.000 044 33847.41 317.09 17123.29 88888.00 2020-02-13 18:08:18.000 044 33847.42 317.11 17123.28 88888.00 2020-02-13 18:08:19.000 044 33847.47 317.11 17123.30 88888.00 2020-02-13 18:08:20.000 044 33847.47 317.07 17123.29 37933.62 2020-02-13 18:08:21.000 044 33847.47 317.08 17123.30 88888.00 2020-02-13 18:08:22.000 044 33847.43 317.06 17123.32 88888.00 2020-02-13 18:08:23.000 044 33847.43 317.07 17123.33 88888.00 2020-02-13 18:08:24.000 044 33847.38 317.09 17123.35 88888.00 2020-02-13 18:08:25.000 044 33847.38 317.09 17123.33 37933.57 2020-02-13 18:08:26.000 044 33847.41 317.09 17123.32 88888.00 2020-02-13 18:08:27.000 044 33847.42 317.08 17123.32 88888.00 2020-02-13 18:08:28.000 044 33847.47 317.08 17123.32 88888.00 2020-02-13 18:08:29.000 044 33847.46 317.07 17123.32 88888.00 2020-02-13 18:08:30.000 044 33847.45 317.08 17123.38 37933.71 2020-02-13 18:08:31.000 044 33847.44 317.08 17123.34 88888.00 2020-02-13 18:08:32.000 044 33847.44 317.09 17123.28 88888.00 2020-02-13 18:08:33.000 044 33847.46 317.12 17123.30 88888.00 2020-02-13 18:08:34.000 044 33847.46 317.10 17123.31 88888.00 2020-02-13 18:08:35.000 044 33847.43 317.09 17123.33 37933.59 2020-02-13 18:08:36.000 044 33847.44 317.13 17123.30 88888.00 2020-02-13 18:08:37.000 044 33847.46 317.12 17123.28 88888.00 2020-02-13 18:08:38.000 044 33847.50 317.12 17123.30 88888.00 2020-02-13 18:08:39.000 044 33847.50 317.10 17123.31 88888.00 2020-02-13 18:08:40.000 044 33847.48 317.11 17123.34 37933.61 2020-02-13 18:08:41.000 044 33847.49 317.10 17123.32 88888.00 2020-02-13 18:08:42.000 044 33847.47 317.16 17123.29 88888.00 2020-02-13 18:08:43.000 044 33847.50 317.13 17123.29 88888.00 2020-02-13 18:08:44.000 044 33847.51 317.11 17123.29 88888.00 2020-02-13 18:08:45.000 044 33847.48 317.15 17123.26 37933.67 2020-02-13 18:08:46.000 044 33847.47 317.17 17123.26 88888.00 2020-02-13 18:08:47.000 044 33847.46 317.17 17123.30 88888.00 2020-02-13 18:08:48.000 044 33847.50 317.14 17123.30 88888.00 2020-02-13 18:08:49.000 044 33847.44 317.16 17123.28 88888.00 2020-02-13 18:08:50.000 044 33847.44 317.21 17123.34 37933.61 2020-02-13 18:08:51.000 044 33847.46 317.25 17123.33 88888.00 2020-02-13 18:08:52.000 044 33847.45 317.25 17123.32 88888.00 2020-02-13 18:08:53.000 044 33847.43 317.22 17123.33 88888.00 2020-02-13 18:08:54.000 044 33847.46 317.18 17123.36 88888.00 2020-02-13 18:08:55.000 044 33847.46 317.18 17123.35 37933.68 2020-02-13 18:08:56.000 044 33847.43 317.18 17123.37 88888.00 2020-02-13 18:08:57.000 044 33847.44 317.15 17123.32 88888.00 2020-02-13 18:08:58.000 044 33847.42 317.14 17123.31 88888.00 2020-02-13 18:08:59.000 044 33847.42 317.15 17123.34 88888.00 2020-02-13 18:09:00.000 044 33847.42 317.12 17123.32 37933.65 2020-02-13 18:09:01.000 044 33847.41 317.13 17123.30 88888.00 2020-02-13 18:09:02.000 044 33847.39 317.13 17123.31 88888.00 2020-02-13 18:09:03.000 044 33847.37 317.10 17123.32 88888.00 2020-02-13 18:09:04.000 044 33847.38 317.14 17123.29 88888.00 2020-02-13 18:09:05.000 044 33847.39 317.16 17123.33 37933.66 2020-02-13 18:09:06.000 044 33847.36 317.20 17123.32 88888.00 2020-02-13 18:09:07.000 044 33847.36 317.17 17123.31 88888.00 2020-02-13 18:09:08.000 044 33847.36 317.18 17123.32 88888.00 2020-02-13 18:09:09.000 044 33847.37 317.19 17123.34 88888.00 2020-02-13 18:09:10.000 044 33847.37 317.19 17123.30 37933.70 2020-02-13 18:09:11.000 044 33847.42 317.20 17123.30 88888.00 2020-02-13 18:09:12.000 044 33847.42 317.23 17123.32 88888.00 2020-02-13 18:09:13.000 044 33847.43 317.20 17123.29 88888.00 2020-02-13 18:09:14.000 044 33847.42 317.18 17123.33 88888.00 2020-02-13 18:09:15.000 044 33847.45 317.18 17123.31 37933.71 2020-02-13 18:09:16.000 044 33847.46 317.15 17123.33 88888.00 2020-02-13 18:09:17.000 044 33847.45 317.15 17123.41 88888.00 2020-02-13 18:09:18.000 044 33847.49 317.16 17123.39 88888.00 2020-02-13 18:09:19.000 044 33847.52 317.18 17123.39 88888.00 2020-02-13 18:09:20.000 044 33847.51 317.18 17123.36 37933.61 2020-02-13 18:09:21.000 044 33847.46 317.17 17123.34 88888.00 2020-02-13 18:09:22.000 044 33847.47 317.18 17123.36 88888.00 2020-02-13 18:09:23.000 044 33847.46 317.15 17123.40 88888.00 2020-02-13 18:09:24.000 044 33847.45 317.13 17123.39 88888.00 2020-02-13 18:09:25.000 044 33847.45 317.12 17123.38 37933.55 2020-02-13 18:09:26.000 044 33847.44 317.12 17123.36 88888.00 2020-02-13 18:09:27.000 044 33847.45 317.17 17123.37 88888.00 2020-02-13 18:09:28.000 044 33847.46 317.20 17123.41 88888.00 2020-02-13 18:09:29.000 044 33847.45 317.19 17123.39 88888.00 2020-02-13 18:09:30.000 044 33847.40 317.15 17123.39 37933.61 2020-02-13 18:09:31.000 044 33847.45 317.20 17123.34 88888.00 2020-02-13 18:09:32.000 044 33847.43 317.16 17123.33 88888.00 2020-02-13 18:09:33.000 044 33847.45 317.15 17123.34 88888.00 2020-02-13 18:09:34.000 044 33847.46 317.16 17123.34 88888.00 2020-02-13 18:09:35.000 044 33847.45 317.15 17123.34 37933.65 2020-02-13 18:09:36.000 044 33847.45 317.16 17123.38 88888.00 2020-02-13 18:09:37.000 044 33847.45 317.15 17123.35 88888.00 2020-02-13 18:09:38.000 044 33847.43 317.17 17123.35 88888.00 2020-02-13 18:09:39.000 044 33847.41 317.17 17123.36 88888.00 2020-02-13 18:09:40.000 044 33847.43 317.16 17123.33 37933.63 2020-02-13 18:09:41.000 044 33847.46 317.13 17123.34 88888.00 2020-02-13 18:09:42.000 044 33847.43 317.16 17123.35 88888.00 2020-02-13 18:09:43.000 044 33847.44 317.17 17123.33 88888.00 2020-02-13 18:09:44.000 044 33847.49 317.12 17123.33 88888.00 2020-02-13 18:09:45.000 044 33847.51 317.11 17123.41 37933.59 2020-02-13 18:09:46.000 044 33847.47 317.15 17123.40 88888.00 2020-02-13 18:09:47.000 044 33847.46 317.18 17123.42 88888.00 2020-02-13 18:09:48.000 044 33847.46 317.16 17123.41 88888.00 2020-02-13 18:09:49.000 044 33847.44 317.14 17123.41 88888.00 2020-02-13 18:09:50.000 044 33847.45 317.09 17123.39 37933.68 2020-02-13 18:09:51.000 044 33847.46 317.10 17123.37 88888.00 2020-02-13 18:09:52.000 044 33847.40 317.14 17123.35 88888.00 2020-02-13 18:09:53.000 044 33847.42 317.16 17123.36 88888.00 2020-02-13 18:09:54.000 044 33847.41 317.20 17123.38 88888.00 2020-02-13 18:09:55.000 044 33847.37 317.18 17123.37 37933.63 2020-02-13 18:09:56.000 044 33847.38 317.18 17123.40 88888.00 2020-02-13 18:09:57.000 044 33847.40 317.21 17123.42 88888.00 2020-02-13 18:09:58.000 044 33847.43 317.21 17123.42 88888.00 2020-02-13 18:09:59.000 044 33847.41 317.19 17123.43 88888.00 2020-02-13 18:10:00.000 044 33847.37 317.18 17123.39 37933.67 2020-02-13 18:10:01.000 044 33847.39 317.17 17123.33 88888.00 2020-02-13 18:10:02.000 044 33847.39 317.18 17123.36 88888.00 2020-02-13 18:10:03.000 044 33847.41 317.18 17123.38 88888.00 2020-02-13 18:10:04.000 044 33847.40 317.20 17123.41 88888.00 2020-02-13 18:10:05.000 044 33847.38 317.19 17123.40 37933.63 2020-02-13 18:10:06.000 044 33847.38 317.20 17123.35 88888.00 2020-02-13 18:10:07.000 044 33847.40 317.25 17123.36 88888.00 2020-02-13 18:10:08.000 044 33847.41 317.27 17123.42 88888.00 2020-02-13 18:10:09.000 044 33847.42 317.25 17123.42 88888.00 2020-02-13 18:10:10.000 044 33847.39 317.27 17123.38 37933.46 2020-02-13 18:10:11.000 044 33847.37 317.26 17123.39 88888.00 2020-02-13 18:10:12.000 044 33847.38 317.25 17123.39 88888.00 2020-02-13 18:10:13.000 044 33847.39 317.30 17123.38 88888.00 2020-02-13 18:10:14.000 044 33847.37 317.29 17123.36 88888.00 2020-02-13 18:10:15.000 044 33847.38 317.27 17123.33 37933.49 2020-02-13 18:10:16.000 044 33847.37 317.30 17123.34 88888.00 2020-02-13 18:10:17.000 044 33847.39 317.31 17123.39 88888.00 2020-02-13 18:10:18.000 044 33847.40 317.27 17123.36 88888.00 2020-02-13 18:10:19.000 044 33847.35 317.25 17123.35 88888.00 2020-02-13 18:10:20.000 044 33847.39 317.30 17123.38 37933.51 2020-02-13 18:10:21.000 044 33847.41 317.31 17123.41 88888.00 2020-02-13 18:10:22.000 044 33847.41 317.28 17123.44 88888.00 2020-02-13 18:10:23.000 044 33847.40 317.29 17123.40 88888.00 2020-02-13 18:10:24.000 044 33847.39 317.26 17123.39 88888.00 2020-02-13 18:10:25.000 044 33847.38 317.20 17123.35 37933.55 2020-02-13 18:10:26.000 044 33847.36 317.19 17123.33 88888.00 2020-02-13 18:10:27.000 044 33847.37 317.22 17123.35 88888.00 2020-02-13 18:10:28.000 044 33847.37 317.22 17123.32 88888.00 2020-02-13 18:10:29.000 044 33847.41 317.24 17123.30 88888.00 2020-02-13 18:10:30.000 044 33847.40 317.24 17123.31 37933.52 2020-02-13 18:10:31.000 044 33847.41 317.23 17123.33 88888.00 2020-02-13 18:10:32.000 044 33847.40 317.24 17123.31 88888.00 2020-02-13 18:10:33.000 044 33847.44 317.24 17123.33 88888.00 2020-02-13 18:10:34.000 044 33847.44 317.22 17123.36 88888.00 2020-02-13 18:10:35.000 044 33847.44 317.23 17123.35 37933.63 2020-02-13 18:10:36.000 044 33847.44 317.25 17123.33 88888.00 2020-02-13 18:10:37.000 044 33847.44 317.26 17123.33 88888.00 2020-02-13 18:10:38.000 044 33847.46 317.28 17123.34 88888.00 2020-02-13 18:10:39.000 044 33847.47 317.28 17123.34 88888.00 2020-02-13 18:10:40.000 044 33847.45 317.29 17123.35 37933.61 2020-02-13 18:10:41.000 044 33847.44 317.29 17123.36 88888.00 2020-02-13 18:10:42.000 044 33847.45 317.29 17123.36 88888.00 2020-02-13 18:10:43.000 044 33847.43 317.26 17123.33 88888.00 2020-02-13 18:10:44.000 044 33847.47 317.25 17123.32 88888.00 2020-02-13 18:10:45.000 044 33847.46 317.27 17123.34 37933.59 2020-02-13 18:10:46.000 044 33847.47 317.26 17123.33 88888.00 2020-02-13 18:10:47.000 044 33847.45 317.23 17123.32 88888.00 2020-02-13 18:10:48.000 044 33847.43 317.19 17123.32 88888.00 2020-02-13 18:10:49.000 044 33847.44 317.21 17123.33 88888.00 2020-02-13 18:10:50.000 044 33847.44 317.23 17123.35 37933.67 2020-02-13 18:10:51.000 044 33847.45 317.23 17123.36 88888.00 2020-02-13 18:10:52.000 044 33847.47 317.26 17123.40 88888.00 2020-02-13 18:10:53.000 044 33847.46 317.27 17123.37 88888.00 2020-02-13 18:10:54.000 044 33847.43 317.27 17123.37 88888.00 2020-02-13 18:10:55.000 044 33847.45 317.26 17123.37 37933.56 2020-02-13 18:10:56.000 044 33847.45 317.23 17123.37 88888.00 2020-02-13 18:10:57.000 044 33847.45 317.21 17123.33 88888.00 2020-02-13 18:10:58.000 044 33847.46 317.20 17123.37 88888.00 2020-02-13 18:10:59.000 044 33847.47 317.22 17123.34 88888.00 2020-02-13 18:11:00.000 044 33847.46 317.22 17123.34 37933.59 2020-02-13 18:11:01.000 044 33847.49 317.25 17123.35 88888.00 2020-02-13 18:11:02.000 044 33847.50 317.28 17123.36 88888.00 2020-02-13 18:11:03.000 044 33847.49 317.27 17123.36 88888.00 2020-02-13 18:11:04.000 044 33847.47 317.23 17123.35 88888.00 2020-02-13 18:11:05.000 044 33847.46 317.26 17123.36 37933.65 2020-02-13 18:11:06.000 044 33847.43 317.23 17123.33 88888.00 2020-02-13 18:11:07.000 044 33847.44 317.23 17123.35 88888.00 2020-02-13 18:11:08.000 044 33847.43 317.24 17123.36 88888.00 2020-02-13 18:11:09.000 044 33847.42 317.23 17123.38 88888.00 2020-02-13 18:11:10.000 044 33847.40 317.23 17123.38 37933.66 2020-02-13 18:11:11.000 044 33847.41 317.24 17123.38 88888.00 2020-02-13 18:11:12.000 044 33847.43 317.26 17123.40 88888.00 2020-02-13 18:11:13.000 044 33847.46 317.27 17123.38 88888.00 2020-02-13 18:11:14.000 044 33847.48 317.26 17123.39 88888.00 2020-02-13 18:11:15.000 044 33847.45 317.26 17123.40 37933.69 2020-02-13 18:11:16.000 044 33847.46 317.26 17123.39 88888.00 2020-02-13 18:11:17.000 044 33847.48 317.30 17123.38 88888.00 2020-02-13 18:11:18.000 044 33847.45 317.29 17123.38 88888.00 2020-02-13 18:11:19.000 044 33847.45 317.32 17123.34 88888.00 2020-02-13 18:11:20.000 044 33847.45 317.31 17123.37 37933.59 2020-02-13 18:11:21.000 044 33847.46 317.32 17123.39 88888.00 2020-02-13 18:11:22.000 044 33847.50 317.28 17123.40 88888.00 2020-02-13 18:11:23.000 044 33847.50 317.27 17123.42 88888.00 2020-02-13 18:11:24.000 044 33847.46 317.28 17123.38 88888.00 2020-02-13 18:11:25.000 044 33847.45 317.26 17123.32 37933.59 2020-02-13 18:11:26.000 044 33847.44 317.24 17123.29 88888.00 2020-02-13 18:11:27.000 044 33847.45 317.27 17123.35 88888.00 2020-02-13 18:11:28.000 044 33847.48 317.25 17123.37 88888.00 2020-02-13 18:11:29.000 044 33847.48 317.26 17123.41 88888.00 2020-02-13 18:11:30.000 044 33847.46 317.27 17123.44 37933.59 2020-02-13 18:11:31.000 044 33847.49 317.29 17123.43 88888.00 2020-02-13 18:11:32.000 044 33847.50 317.33 17123.40 88888.00 2020-02-13 18:11:33.000 044 33847.48 317.33 17123.42 88888.00 2020-02-13 18:11:34.000 044 33847.46 317.34 17123.42 88888.00 2020-02-13 18:11:35.000 044 33847.51 317.33 17123.37 37933.62 2020-02-13 18:11:36.000 044 33847.47 317.35 17123.37 88888.00 2020-02-13 18:11:37.000 044 33847.46 317.34 17123.38 88888.00 2020-02-13 18:11:38.000 044 33847.42 317.34 17123.43 88888.00 2020-02-13 18:11:39.000 044 33847.50 317.39 17123.41 88888.00 2020-02-13 18:11:40.000 044 33847.49 317.36 17123.43 37933.58 2020-02-13 18:11:41.000 044 33847.50 317.32 17123.44 88888.00 2020-02-13 18:11:42.000 044 33847.49 317.31 17123.46 88888.00 2020-02-13 18:11:43.000 044 33847.48 317.34 17123.40 88888.00 2020-02-13 18:11:44.000 044 33847.47 317.32 17123.40 88888.00 2020-02-13 18:11:45.000 044 33847.51 317.33 17123.41 37933.66 2020-02-13 18:11:46.000 044 33847.51 317.34 17123.42 88888.00 2020-02-13 18:11:47.000 044 33847.48 317.32 17123.43 88888.00 2020-02-13 18:11:48.000 044 33847.47 317.33 17123.42 88888.00 2020-02-13 18:11:49.000 044 33847.49 317.31 17123.40 88888.00 2020-02-13 18:11:50.000 044 33847.50 317.35 17123.41 37933.70 2020-02-13 18:11:51.000 044 33847.51 317.37 17123.39 88888.00 2020-02-13 18:11:52.000 044 33847.48 317.37 17123.43 88888.00 2020-02-13 18:11:53.000 044 33847.52 317.35 17123.45 88888.00 2020-02-13 18:11:54.000 044 33847.53 317.37 17123.44 88888.00 2020-02-13 18:11:55.000 044 33847.49 317.39 17123.43 37933.67 2020-02-13 18:11:56.000 044 33847.54 317.44 17123.45 88888.00 2020-02-13 18:11:57.000 044 33847.54 317.41 17123.43 88888.00 2020-02-13 18:11:58.000 044 33847.51 317.35 17123.39 88888.00 2020-02-13 18:11:59.000 044 33847.53 317.35 17123.40 88888.00 2020-02-13 18:12:00.000 044 33847.54 317.38 17123.39 37933.66 2020-02-13 18:12:01.000 044 33847.49 317.38 17123.39 88888.00 2020-02-13 18:12:02.000 044 33847.49 317.37 17123.37 88888.00 2020-02-13 18:12:03.000 044 33847.51 317.39 17123.37 88888.00 2020-02-13 18:12:04.000 044 33847.46 317.37 17123.35 88888.00 2020-02-13 18:12:05.000 044 33847.50 317.38 17123.36 37933.66 2020-02-13 18:12:06.000 044 33847.48 317.37 17123.33 88888.00 2020-02-13 18:12:07.000 044 33847.47 317.36 17123.37 88888.00 2020-02-13 18:12:08.000 044 33847.48 317.35 17123.40 88888.00 2020-02-13 18:12:09.000 044 33847.46 317.32 17123.41 88888.00 2020-02-13 18:12:10.000 044 33847.48 317.32 17123.39 37933.69 2020-02-13 18:12:11.000 044 33847.51 317.33 17123.39 88888.00 2020-02-13 18:12:12.000 044 33847.48 317.33 17123.39 88888.00 2020-02-13 18:12:13.000 044 33847.47 317.36 17123.35 88888.00 2020-02-13 18:12:14.000 044 33847.48 317.38 17123.32 88888.00 2020-02-13 18:12:15.000 044 33847.49 317.39 17123.35 37933.59 2020-02-13 18:12:16.000 044 33847.51 317.40 17123.36 88888.00 2020-02-13 18:12:17.000 044 33847.53 317.40 17123.34 88888.00 2020-02-13 18:12:18.000 044 33847.53 317.41 17123.30 88888.00 2020-02-13 18:12:19.000 044 33847.50 317.42 17123.30 88888.00 2020-02-13 18:12:20.000 044 33847.50 317.40 17123.38 37933.58 2020-02-13 18:12:21.000 044 33847.53 317.41 17123.38 88888.00 2020-02-13 18:12:22.000 044 33847.50 317.43 17123.37 88888.00 2020-02-13 18:12:23.000 044 33847.45 317.47 17123.37 88888.00 2020-02-13 18:12:24.000 044 33847.45 317.46 17123.35 88888.00 2020-02-13 18:12:25.000 044 33847.46 317.49 17123.34 37933.64 2020-02-13 18:12:26.000 044 33847.47 317.51 17123.34 88888.00 2020-02-13 18:12:27.000 044 33847.46 317.51 17123.30 88888.00 2020-02-13 18:12:28.000 044 33847.45 317.50 17123.34 88888.00 2020-02-13 18:12:29.000 044 33847.44 317.51 17123.36 88888.00 2020-02-13 18:12:30.000 044 33847.41 317.54 17123.38 37933.64 2020-02-13 18:12:31.000 044 33847.41 317.51 17123.34 88888.00 2020-02-13 18:12:32.000 044 33847.44 317.46 17123.30 88888.00 2020-02-13 18:12:33.000 044 33847.46 317.44 17123.37 88888.00 2020-02-13 18:12:34.000 044 33847.45 317.41 17123.35 88888.00 2020-02-13 18:12:35.000 044 33847.48 317.39 17123.34 37933.68 2020-02-13 18:12:36.000 044 33847.51 317.43 17123.30 88888.00 2020-02-13 18:12:37.000 044 33847.52 317.46 17123.30 88888.00 2020-02-13 18:12:38.000 044 33847.47 317.44 17123.36 88888.00 2020-02-13 18:12:39.000 044 33847.47 317.46 17123.34 88888.00 2020-02-13 18:12:40.000 044 33847.48 317.47 17123.34 37933.72 2020-02-13 18:12:41.000 044 33847.47 317.39 17123.36 88888.00 2020-02-13 18:12:42.000 044 33847.48 317.39 17123.39 88888.00 2020-02-13 18:12:43.000 044 33847.51 317.39 17123.40 88888.00 2020-02-13 18:12:44.000 044 33847.49 317.39 17123.38 88888.00 2020-02-13 18:12:45.000 044 33847.50 317.38 17123.37 37933.62 2020-02-13 18:12:46.000 044 33847.51 317.37 17123.35 88888.00 2020-02-13 18:12:47.000 044 33847.53 317.39 17123.31 88888.00 2020-02-13 18:12:48.000 044 33847.50 317.39 17123.35 88888.00 2020-02-13 18:12:49.000 044 33847.49 317.39 17123.33 88888.00 2020-02-13 18:12:50.000 044 33847.52 317.42 17123.33 37933.69 2020-02-13 18:12:51.000 044 33847.50 317.40 17123.37 88888.00 2020-02-13 18:12:52.000 044 33847.48 317.43 17123.39 88888.00 2020-02-13 18:12:53.000 044 33847.48 317.47 17123.37 88888.00 2020-02-13 18:12:54.000 044 33847.51 317.46 17123.38 88888.00 2020-02-13 18:12:55.000 044 33847.50 317.47 17123.41 37933.64 2020-02-13 18:12:56.000 044 33847.50 317.48 17123.41 88888.00 2020-02-13 18:12:57.000 044 33847.51 317.49 17123.41 88888.00 2020-02-13 18:12:58.000 044 33847.46 317.46 17123.43 88888.00 2020-02-13 18:12:59.000 044 33847.49 317.41 17123.42 88888.00 2020-02-13 18:13:00.000 044 33847.50 317.43 17123.40 37933.69 2020-02-13 18:13:01.000 044 33847.48 317.44 17123.45 88888.00 2020-02-13 18:13:02.000 044 33847.48 317.46 17123.41 88888.00 2020-02-13 18:13:03.000 044 33847.46 317.46 17123.37 88888.00 2020-02-13 18:13:04.000 044 33847.47 317.39 17123.39 88888.00 2020-02-13 18:13:05.000 044 33847.42 317.35 17123.42 37933.65 2020-02-13 18:13:06.000 044 33847.41 317.36 17123.41 88888.00 2020-02-13 18:13:07.000 044 33847.44 317.38 17123.41 88888.00 2020-02-13 18:13:08.000 044 33847.45 317.36 17123.39 88888.00 2020-02-13 18:13:09.000 044 33847.50 317.37 17123.42 88888.00 2020-02-13 18:13:10.000 044 33847.54 317.38 17123.42 37933.62 2020-02-13 18:13:11.000 044 33847.55 317.39 17123.44 88888.00 2020-02-13 18:13:12.000 044 33847.51 317.41 17123.39 88888.00 2020-02-13 18:13:13.000 044 33847.51 317.40 17123.37 88888.00 2020-02-13 18:13:14.000 044 33847.48 317.40 17123.38 88888.00 2020-02-13 18:13:15.000 044 33847.49 317.44 17123.37 37933.63 2020-02-13 18:13:16.000 044 33847.49 317.49 17123.37 88888.00 2020-02-13 18:13:17.000 044 33847.52 317.48 17123.43 88888.00 2020-02-13 18:13:18.000 044 33847.47 317.48 17123.42 88888.00 2020-02-13 18:13:19.000 044 33847.46 317.47 17123.45 88888.00 2020-02-13 18:13:20.000 044 33847.48 317.47 17123.45 37933.67 2020-02-13 18:13:21.000 044 33847.47 317.46 17123.43 88888.00 2020-02-13 18:13:22.000 044 33847.51 317.42 17123.43 88888.00 2020-02-13 18:13:23.000 044 33847.51 317.46 17123.35 88888.00 2020-02-13 18:13:24.000 044 33847.52 317.47 17123.39 88888.00 2020-02-13 18:13:25.000 044 33847.53 317.46 17123.37 37933.67 2020-02-13 18:13:26.000 044 33847.52 317.42 17123.34 88888.00 2020-02-13 18:13:27.000 044 33847.55 317.41 17123.35 88888.00 2020-02-13 18:13:28.000 044 33847.56 317.43 17123.37 88888.00 2020-02-13 18:13:29.000 044 33847.55 317.46 17123.38 88888.00 2020-02-13 18:13:30.000 044 33847.54 317.45 17123.38 37933.64 2020-02-13 18:13:31.000 044 33847.55 317.46 17123.36 88888.00 2020-02-13 18:13:32.000 044 33847.53 317.45 17123.34 88888.00 2020-02-13 18:13:33.000 044 33847.53 317.47 17123.35 88888.00 2020-02-13 18:13:34.000 044 33847.52 317.49 17123.34 88888.00 2020-02-13 18:13:35.000 044 33847.50 317.48 17123.34 37933.71 2020-02-13 18:13:36.000 044 33847.52 317.48 17123.35 88888.00 2020-02-13 18:13:37.000 044 33847.54 317.48 17123.41 88888.00 2020-02-13 18:13:38.000 044 33847.54 317.51 17123.41 88888.00 2020-02-13 18:13:39.000 044 33847.54 317.54 17123.37 88888.00 2020-02-13 18:13:40.000 044 33847.53 317.54 17123.39 37933.67 2020-02-13 18:13:41.000 044 33847.53 317.56 17123.40 88888.00 2020-02-13 18:13:42.000 044 33847.53 317.57 17123.41 88888.00 2020-02-13 18:13:43.000 044 33847.57 317.54 17123.36 88888.00 2020-02-13 18:13:44.000 044 33847.56 317.51 17123.42 88888.00 2020-02-13 18:13:45.000 044 33847.52 317.55 17123.41 37933.76 2020-02-13 18:13:46.000 044 33847.52 317.55 17123.37 88888.00 2020-02-13 18:13:47.000 044 33847.53 317.50 17123.35 88888.00 2020-02-13 18:13:48.000 044 33847.51 317.51 17123.36 88888.00 2020-02-13 18:13:49.000 044 33847.49 317.52 17123.34 88888.00 2020-02-13 18:13:50.000 044 33847.53 317.47 17123.35 37933.67 2020-02-13 18:13:51.000 044 33847.54 317.48 17123.34 88888.00 2020-02-13 18:13:52.000 044 33847.55 317.51 17123.32 88888.00 2020-02-13 18:13:53.000 044 33847.51 317.49 17123.34 88888.00 2020-02-13 18:13:54.000 044 33847.50 317.50 17123.34 88888.00 2020-02-13 18:13:55.000 044 33847.50 317.49 17123.35 37933.69 2020-02-13 18:13:56.000 044 33847.48 317.50 17123.34 88888.00 2020-02-13 18:13:57.000 044 33847.47 317.52 17123.32 88888.00 2020-02-13 18:13:58.000 044 33847.50 317.53 17123.37 88888.00 2020-02-13 18:13:59.000 044 33847.52 317.53 17123.41 88888.00 2020-02-13 18:14:00.000 044 33847.53 317.55 17123.38 37933.76 2020-02-13 18:14:01.000 044 33847.48 317.56 17123.38 88888.00 2020-02-13 18:14:02.000 044 33847.42 317.55 17123.36 88888.00 2020-02-13 18:14:03.000 044 33847.42 317.50 17123.33 88888.00 2020-02-13 18:14:04.000 044 33847.47 317.49 17123.34 88888.00 2020-02-13 18:14:05.000 044 33847.48 317.54 17123.32 37933.61 2020-02-13 18:14:06.000 044 33847.44 317.55 17123.35 88888.00 2020-02-13 18:14:07.000 044 33847.45 317.53 17123.37 88888.00 2020-02-13 18:14:08.000 044 33847.42 317.49 17123.35 88888.00 2020-02-13 18:14:09.000 044 33847.43 317.50 17123.36 88888.00 2020-02-13 18:14:10.000 044 33847.45 317.54 17123.37 37933.73 2020-02-13 18:14:11.000 044 33847.47 317.57 17123.33 88888.00 2020-02-13 18:14:12.000 044 33847.50 317.55 17123.33 88888.00 2020-02-13 18:14:13.000 044 33847.49 317.51 17123.37 88888.00 2020-02-13 18:14:14.000 044 33847.48 317.50 17123.36 88888.00 2020-02-13 18:14:15.000 044 33847.50 317.53 17123.33 37933.73 2020-02-13 18:14:16.000 044 33847.50 317.61 17123.28 88888.00 2020-02-13 18:14:17.000 044 33847.43 317.62 17123.28 88888.00 2020-02-13 18:14:18.000 044 33847.41 317.56 17123.27 88888.00 2020-02-13 18:14:19.000 044 33847.45 317.57 17123.29 88888.00 2020-02-13 18:14:20.000 044 33847.47 317.60 17123.28 37933.57 2020-02-13 18:14:21.000 044 33847.45 317.58 17123.32 88888.00 2020-02-13 18:14:22.000 044 33847.44 317.57 17123.34 88888.00 2020-02-13 18:14:23.000 044 33847.45 317.57 17123.36 88888.00 2020-02-13 18:14:24.000 044 33847.46 317.58 17123.34 88888.00 2020-02-13 18:14:25.000 044 33847.47 317.55 17123.30 37933.68 2020-02-13 18:14:26.000 044 33847.45 317.50 17123.30 88888.00 2020-02-13 18:14:27.000 044 33847.45 317.53 17123.30 88888.00 2020-02-13 18:14:28.000 044 33847.45 317.55 17123.28 88888.00 2020-02-13 18:14:29.000 044 33847.47 317.60 17123.32 88888.00 2020-02-13 18:14:30.000 044 33847.49 317.57 17123.31 37933.66 2020-02-13 18:14:31.000 044 33847.55 317.59 17123.33 88888.00 2020-02-13 18:14:32.000 044 33847.49 317.60 17123.33 88888.00 2020-02-13 18:14:33.000 044 33847.48 317.61 17123.31 88888.00 2020-02-13 18:14:34.000 044 33847.47 317.55 17123.31 88888.00 2020-02-13 18:14:35.000 044 33847.50 317.57 17123.31 37933.60 2020-02-13 18:14:36.000 044 33847.51 317.57 17123.33 88888.00 2020-02-13 18:14:37.000 044 33847.49 317.58 17123.33 88888.00 2020-02-13 18:14:38.000 044 33847.45 317.60 17123.32 88888.00 2020-02-13 18:14:39.000 044 33847.44 317.59 17123.34 88888.00 2020-02-13 18:14:40.000 044 33847.45 317.60 17123.37 37933.63 2020-02-13 18:14:41.000 044 33847.45 317.58 17123.36 88888.00 2020-02-13 18:14:42.000 044 33847.45 317.56 17123.34 88888.00 2020-02-13 18:14:43.000 044 33847.47 317.53 17123.34 88888.00 2020-02-13 18:14:44.000 044 33847.45 317.53 17123.32 88888.00 2020-02-13 18:14:45.000 044 33847.49 317.55 17123.34 37933.67 2020-02-13 18:14:46.000 044 33847.53 317.54 17123.38 88888.00 2020-02-13 18:14:47.000 044 33847.45 317.46 17123.32 88888.00 2020-02-13 18:14:48.000 044 33847.44 317.45 17123.32 88888.00 2020-02-13 18:14:49.000 044 33847.47 317.52 17123.33 88888.00 2020-02-13 18:14:50.000 044 33847.48 317.51 17123.34 37933.57 2020-02-13 18:14:51.000 044 33847.49 317.49 17123.34 88888.00 2020-02-13 18:14:52.000 044 33847.53 317.49 17123.35 88888.00 2020-02-13 18:14:53.000 044 33847.50 317.55 17123.35 88888.00 2020-02-13 18:14:54.000 044 33847.49 317.51 17123.35 88888.00 2020-02-13 18:14:55.000 044 33847.54 317.49 17123.34 37933.70 2020-02-13 18:14:56.000 044 33847.51 317.51 17123.30 88888.00 2020-02-13 18:14:57.000 044 33847.52 317.51 17123.32 88888.00 2020-02-13 18:14:58.000 044 33847.55 317.49 17123.35 88888.00 2020-02-13 18:14:59.000 044 33847.55 317.51 17123.29 88888.00 2020-02-13 18:15:00.000 044 33847.53 317.50 17123.27 37933.61 2020-02-13 18:15:01.000 044 33847.55 317.51 17123.32 88888.00 2020-02-13 18:15:02.000 044 33847.54 317.49 17123.34 88888.00 2020-02-13 18:15:03.000 044 33847.56 317.53 17123.33 88888.00 2020-02-13 18:15:04.000 044 33847.58 317.55 17123.34 88888.00 2020-02-13 18:15:05.000 044 33847.55 317.57 17123.34 37933.68 2020-02-13 18:15:06.000 044 33847.57 317.56 17123.30 88888.00 2020-02-13 18:15:07.000 044 33847.58 317.55 17123.29 88888.00 2020-02-13 18:15:08.000 044 33847.52 317.55 17123.33 88888.00 2020-02-13 18:15:09.000 044 33847.52 317.56 17123.33 88888.00 2020-02-13 18:15:10.000 044 33847.52 317.53 17123.30 37933.71 2020-02-13 18:15:11.000 044 33847.52 317.55 17123.30 88888.00 2020-02-13 18:15:12.000 044 33847.53 317.52 17123.34 88888.00 2020-02-13 18:15:13.000 044 33847.57 317.52 17123.35 88888.00 2020-02-13 18:15:14.000 044 33847.55 317.54 17123.34 88888.00 2020-02-13 18:15:15.000 044 33847.56 317.53 17123.33 37933.63 2020-02-13 18:15:16.000 044 33847.55 317.50 17123.34 88888.00 2020-02-13 18:15:17.000 044 33847.52 317.51 17123.38 88888.00 2020-02-13 18:15:18.000 044 33847.54 317.54 17123.37 88888.00 2020-02-13 18:15:19.000 044 33847.55 317.55 17123.37 88888.00 2020-02-13 18:15:20.000 044 33847.53 317.54 17123.37 37933.70 2020-02-13 18:15:21.000 044 33847.56 317.54 17123.35 88888.00 2020-02-13 18:15:22.000 044 33847.55 317.49 17123.35 88888.00 2020-02-13 18:15:23.000 044 33847.56 317.47 17123.42 88888.00 2020-02-13 18:15:24.000 044 33847.51 317.48 17123.41 88888.00 2020-02-13 18:15:25.000 044 33847.49 317.47 17123.41 37933.60 2020-02-13 18:15:26.000 044 33847.50 317.48 17123.38 88888.00 2020-02-13 18:15:27.000 044 33847.49 317.50 17123.34 88888.00 2020-02-13 18:15:28.000 044 33847.49 317.46 17123.35 88888.00 2020-02-13 18:15:29.000 044 33847.52 317.49 17123.35 88888.00 2020-02-13 18:15:30.000 044 33847.52 317.51 17123.34 37933.69 2020-02-13 18:15:31.000 044 33847.53 317.51 17123.35 88888.00 2020-02-13 18:15:32.000 044 33847.52 317.53 17123.38 88888.00 2020-02-13 18:15:33.000 044 33847.52 317.53 17123.36 88888.00 2020-02-13 18:15:34.000 044 33847.49 317.49 17123.30 88888.00 2020-02-13 18:15:35.000 044 33847.48 317.50 17123.35 37933.68 2020-02-13 18:15:36.000 044 33847.52 317.50 17123.37 88888.00 2020-02-13 18:15:37.000 044 33847.51 317.48 17123.36 88888.00 2020-02-13 18:15:38.000 044 33847.57 317.47 17123.35 88888.00 2020-02-13 18:15:39.000 044 33847.55 317.48 17123.35 88888.00 2020-02-13 18:15:40.000 044 33847.52 317.48 17123.39 37933.74 2020-02-13 18:15:41.000 044 33847.51 317.49 17123.39 88888.00 2020-02-13 18:15:42.000 044 33847.51 317.48 17123.35 88888.00 2020-02-13 18:15:43.000 044 33847.51 317.49 17123.36 88888.00 2020-02-13 18:15:44.000 044 33847.49 317.49 17123.36 88888.00 2020-02-13 18:15:45.000 044 33847.52 317.48 17123.33 37933.71 2020-02-13 18:15:46.000 044 33847.55 317.49 17123.34 88888.00 2020-02-13 18:15:47.000 044 33847.57 317.49 17123.36 88888.00 2020-02-13 18:15:48.000 044 33847.56 317.51 17123.40 88888.00 2020-02-13 18:15:49.000 044 33847.56 317.48 17123.40 88888.00 2020-02-13 18:15:50.000 044 33847.56 317.44 17123.42 37933.67 2020-02-13 18:15:51.000 044 33847.55 317.46 17123.42 88888.00 2020-02-13 18:15:52.000 044 33847.53 317.47 17123.41 88888.00 2020-02-13 18:15:53.000 044 33847.55 317.48 17123.40 88888.00 2020-02-13 18:15:54.000 044 33847.55 317.48 17123.43 88888.00 2020-02-13 18:15:55.000 044 33847.55 317.53 17123.41 37933.73 2020-02-13 18:15:56.000 044 33847.52 317.53 17123.35 88888.00 2020-02-13 18:15:57.000 044 33847.53 317.49 17123.37 88888.00 2020-02-13 18:15:58.000 044 33847.52 317.50 17123.40 88888.00 2020-02-13 18:15:59.000 044 33847.53 317.57 17123.43 88888.00 2020-02-13 18:16:00.000 044 33847.55 317.54 17123.39 37933.74 2020-02-13 18:16:01.000 044 33847.54 317.47 17123.41 88888.00 2020-02-13 18:16:02.000 044 33847.52 317.48 17123.37 88888.00 2020-02-13 18:16:03.000 044 33847.53 317.51 17123.38 88888.00 2020-02-13 18:16:04.000 044 33847.51 317.51 17123.39 88888.00 2020-02-13 18:16:05.000 044 33847.54 317.52 17123.39 37933.64 2020-02-13 18:16:06.000 044 33847.58 317.53 17123.38 88888.00 2020-02-13 18:16:07.000 044 33847.56 317.54 17123.35 88888.00 2020-02-13 18:16:08.000 044 33847.60 317.53 17123.38 88888.00 2020-02-13 18:16:09.000 044 33847.61 317.52 17123.35 88888.00 2020-02-13 18:16:10.000 044 33847.60 317.52 17123.36 37933.76 2020-02-13 18:16:11.000 044 33847.59 317.52 17123.35 88888.00 2020-02-13 18:16:12.000 044 33847.58 317.46 17123.38 88888.00 2020-02-13 18:16:13.000 044 33847.60 317.49 17123.36 88888.00 2020-02-13 18:16:14.000 044 33847.62 317.52 17123.33 88888.00 2020-02-13 18:16:15.000 044 33847.65 317.51 17123.37 37933.80 2020-02-13 18:16:16.000 044 33847.64 317.53 17123.38 88888.00 2020-02-13 18:16:17.000 044 33847.59 317.52 17123.41 88888.00 2020-02-13 18:16:18.000 044 33847.58 317.46 17123.40 88888.00 2020-02-13 18:16:19.000 044 33847.57 317.50 17123.44 88888.00 2020-02-13 18:16:20.000 044 33847.54 317.57 17123.46 37933.72 2020-02-13 18:16:21.000 044 33847.56 317.53 17123.47 88888.00 2020-02-13 18:16:22.000 044 33847.59 317.47 17123.41 88888.00 2020-02-13 18:16:23.000 044 33847.62 317.50 17123.43 88888.00 2020-02-13 18:16:24.000 044 33847.62 317.49 17123.43 88888.00 2020-02-13 18:16:25.000 044 33847.63 317.50 17123.42 37933.78 2020-02-13 18:16:26.000 044 33847.59 317.50 17123.43 88888.00 2020-02-13 18:16:27.000 044 33847.59 317.50 17123.41 88888.00 2020-02-13 18:16:28.000 044 33847.58 317.52 17123.45 88888.00 2020-02-13 18:16:29.000 044 33847.58 317.52 17123.45 88888.00 2020-02-13 18:16:30.000 044 33847.56 317.46 17123.47 37933.69 2020-02-13 18:16:31.000 044 33847.55 317.47 17123.46 88888.00 2020-02-13 18:16:32.000 044 33847.54 317.52 17123.50 88888.00 2020-02-13 18:16:33.000 044 33847.56 317.53 17123.48 88888.00 2020-02-13 18:16:34.000 044 33847.57 317.50 17123.45 88888.00 2020-02-13 18:16:35.000 044 33847.57 317.48 17123.44 37933.71 2020-02-13 18:16:36.000 044 33847.57 317.51 17123.42 88888.00 2020-02-13 18:16:37.000 044 33847.58 317.52 17123.41 88888.00 2020-02-13 18:16:38.000 044 33847.59 317.50 17123.42 88888.00 2020-02-13 18:16:39.000 044 33847.57 317.49 17123.41 88888.00 2020-02-13 18:16:40.000 044 33847.54 317.53 17123.45 37933.67 2020-02-13 18:16:41.000 044 33847.58 317.55 17123.47 88888.00 2020-02-13 18:16:42.000 044 33847.61 317.57 17123.46 88888.00 2020-02-13 18:16:43.000 044 33847.63 317.53 17123.46 88888.00 2020-02-13 18:16:44.000 044 33847.61 317.52 17123.49 88888.00 2020-02-13 18:16:45.000 044 33847.63 317.54 17123.49 37933.69 2020-02-13 18:16:46.000 044 33847.64 317.53 17123.45 88888.00 2020-02-13 18:16:47.000 044 33847.62 317.50 17123.46 88888.00 2020-02-13 18:16:48.000 044 33847.61 317.52 17123.43 88888.00 2020-02-13 18:16:49.000 044 33847.65 317.55 17123.44 88888.00 2020-02-13 18:16:50.000 044 33847.64 317.54 17123.44 37933.74 2020-02-13 18:16:51.000 044 33847.62 317.55 17123.49 88888.00 2020-02-13 18:16:52.000 044 33847.62 317.52 17123.44 88888.00 2020-02-13 18:16:53.000 044 33847.62 317.51 17123.45 88888.00 2020-02-13 18:16:54.000 044 33847.62 317.53 17123.48 88888.00 2020-02-13 18:16:55.000 044 33847.62 317.52 17123.47 37933.78 2020-02-13 18:16:56.000 044 33847.61 317.53 17123.45 88888.00 2020-02-13 18:16:57.000 044 33847.61 317.52 17123.46 88888.00 2020-02-13 18:16:58.000 044 33847.59 317.48 17123.45 88888.00 2020-02-13 18:16:59.000 044 33847.60 317.46 17123.44 88888.00 2020-02-13 18:17:00.000 044 33847.61 317.50 17123.46 37933.72 2020-02-13 18:17:01.000 044 33847.61 317.54 17123.49 88888.00 2020-02-13 18:17:02.000 044 33847.56 317.54 17123.47 88888.00 2020-02-13 18:17:03.000 044 33847.54 317.56 17123.45 88888.00 2020-02-13 18:17:04.000 044 33847.54 317.56 17123.44 88888.00 2020-02-13 18:17:05.000 044 33847.57 317.57 17123.43 37933.73 2020-02-13 18:17:06.000 044 33847.54 317.57 17123.41 88888.00 2020-02-13 18:17:07.000 044 33847.54 317.53 17123.42 88888.00 2020-02-13 18:17:08.000 044 33847.53 317.53 17123.40 88888.00 2020-02-13 18:17:09.000 044 33847.54 317.55 17123.45 88888.00 2020-02-13 18:17:10.000 044 33847.54 317.51 17123.46 37933.65 2020-02-13 18:17:11.000 044 33847.51 317.54 17123.45 88888.00 2020-02-13 18:17:12.000 044 33847.52 317.56 17123.46 88888.00 2020-02-13 18:17:13.000 044 33847.49 317.59 17123.50 88888.00 2020-02-13 18:17:14.000 044 33847.52 317.61 17123.49 88888.00 2020-02-13 18:17:15.000 044 33847.49 317.59 17123.45 37933.69 2020-02-13 18:17:16.000 044 33847.49 317.58 17123.47 88888.00 2020-02-13 18:17:17.000 044 33847.48 317.60 17123.48 88888.00 2020-02-13 18:17:18.000 044 33847.48 317.58 17123.44 88888.00 2020-02-13 18:17:19.000 044 33847.53 317.54 17123.46 88888.00 2020-02-13 18:17:20.000 044 33847.51 317.54 17123.45 37933.73 2020-02-13 18:17:21.000 044 33847.56 317.59 17123.48 88888.00 2020-02-13 18:17:22.000 044 33847.56 317.58 17123.46 88888.00 2020-02-13 18:17:23.000 044 33847.55 317.58 17123.43 88888.00 2020-02-13 18:17:24.000 044 33847.55 317.58 17123.43 88888.00 2020-02-13 18:17:25.000 044 33847.54 317.58 17123.43 37933.69 2020-02-13 18:17:26.000 044 33847.53 317.56 17123.46 88888.00 2020-02-13 18:17:27.000 044 33847.54 317.59 17123.45 88888.00 2020-02-13 18:17:28.000 044 33847.56 317.59 17123.48 88888.00 2020-02-13 18:17:29.000 044 33847.60 317.60 17123.47 88888.00 2020-02-13 18:17:30.000 044 33847.58 317.60 17123.46 37933.64 2020-02-13 18:17:31.000 044 33847.60 317.64 17123.45 88888.00 2020-02-13 18:17:32.000 044 33847.55 317.63 17123.44 88888.00 2020-02-13 18:17:33.000 044 33847.56 317.62 17123.44 88888.00 2020-02-13 18:17:34.000 044 33847.58 317.61 17123.45 88888.00 2020-02-13 18:17:35.000 044 33847.57 317.64 17123.43 37933.74 2020-02-13 18:17:36.000 044 33847.58 317.63 17123.43 88888.00 2020-02-13 18:17:37.000 044 33847.54 317.68 17123.44 88888.00 2020-02-13 18:17:38.000 044 33847.51 317.64 17123.47 88888.00 2020-02-13 18:17:39.000 044 33847.50 317.58 17123.43 88888.00 2020-02-13 18:17:40.000 044 33847.52 317.62 17123.39 37933.72 2020-02-13 18:17:41.000 044 33847.52 317.61 17123.39 88888.00 2020-02-13 18:17:42.000 044 33847.51 317.63 17123.42 88888.00 2020-02-13 18:17:43.000 044 33847.53 317.62 17123.41 88888.00 2020-02-13 18:17:44.000 044 33847.50 317.66 17123.39 88888.00 2020-02-13 18:17:45.000 044 33847.52 317.67 17123.40 37933.67 2020-02-13 18:17:46.000 044 33847.53 317.68 17123.39 88888.00 2020-02-13 18:17:47.000 044 33847.53 317.68 17123.40 88888.00 2020-02-13 18:17:48.000 044 33847.49 317.68 17123.44 88888.00 2020-02-13 18:17:49.000 044 33847.50 317.67 17123.44 88888.00 2020-02-13 18:17:50.000 044 33847.54 317.64 17123.43 37933.73 2020-02-13 18:17:51.000 044 33847.56 317.65 17123.44 88888.00 2020-02-13 18:17:52.000 044 33847.52 317.65 17123.46 88888.00 2020-02-13 18:17:53.000 044 33847.50 317.66 17123.49 88888.00 2020-02-13 18:17:54.000 044 33847.49 317.63 17123.48 88888.00 2020-02-13 18:17:55.000 044 33847.51 317.62 17123.47 37933.72 2020-02-13 18:17:56.000 044 33847.50 317.64 17123.43 88888.00 2020-02-13 18:17:57.000 044 33847.53 317.66 17123.45 88888.00 2020-02-13 18:17:58.000 044 33847.54 317.68 17123.41 88888.00 2020-02-13 18:17:59.000 044 33847.54 317.72 17123.40 88888.00 2020-02-13 18:18:00.000 044 33847.55 317.68 17123.42 37933.63 2020-02-13 18:18:01.000 044 33847.56 317.69 17123.41 88888.00 2020-02-13 18:18:02.000 044 33847.54 317.67 17123.41 88888.00 2020-02-13 18:18:03.000 044 33847.55 317.67 17123.44 88888.00 2020-02-13 18:18:04.000 044 33847.56 317.65 17123.44 88888.00 2020-02-13 18:18:05.000 044 33847.54 317.68 17123.39 37933.64 2020-02-13 18:18:06.000 044 33847.54 317.68 17123.39 88888.00 2020-02-13 18:18:07.000 044 33847.53 317.69 17123.39 88888.00 2020-02-13 18:18:08.000 044 33847.55 317.69 17123.41 88888.00 2020-02-13 18:18:09.000 044 33847.55 317.72 17123.39 88888.00 2020-02-13 18:18:10.000 044 33847.56 317.75 17123.39 37933.67 2020-02-13 18:18:11.000 044 33847.57 317.74 17123.38 88888.00 2020-02-13 18:18:12.000 044 33847.60 317.70 17123.44 88888.00 2020-02-13 18:18:13.000 044 33847.60 317.73 17123.39 88888.00 2020-02-13 18:18:14.000 044 33847.61 317.74 17123.38 88888.00 2020-02-13 18:18:15.000 044 33847.60 317.78 17123.36 37933.65 2020-02-13 18:18:16.000 044 33847.61 317.75 17123.34 88888.00 2020-02-13 18:18:17.000 044 33847.60 317.72 17123.33 88888.00 2020-02-13 18:18:18.000 044 33847.62 317.71 17123.34 88888.00 2020-02-13 18:18:19.000 044 33847.60 317.73 17123.35 88888.00 2020-02-13 18:18:20.000 044 33847.58 317.68 17123.37 37933.73 2020-02-13 18:18:21.000 044 33847.56 317.69 17123.36 88888.00 2020-02-13 18:18:22.000 044 33847.56 317.69 17123.37 88888.00 2020-02-13 18:18:23.000 044 33847.58 317.73 17123.34 88888.00 2020-02-13 18:18:24.000 044 33847.60 317.72 17123.35 88888.00 2020-02-13 18:18:25.000 044 33847.60 317.73 17123.38 37933.77 2020-02-13 18:18:26.000 044 33847.59 317.74 17123.38 88888.00 2020-02-13 18:18:27.000 044 33847.56 317.72 17123.39 88888.00 2020-02-13 18:18:28.000 044 33847.57 317.75 17123.41 88888.00 2020-02-13 18:18:29.000 044 33847.60 317.70 17123.39 88888.00 2020-02-13 18:18:30.000 044 33847.59 317.72 17123.37 37933.72 2020-02-13 18:18:31.000 044 33847.58 317.77 17123.37 88888.00 2020-02-13 18:18:32.000 044 33847.53 317.73 17123.39 88888.00 2020-02-13 18:18:33.000 044 33847.53 317.72 17123.44 88888.00 2020-02-13 18:18:34.000 044 33847.49 317.68 17123.45 88888.00 2020-02-13 18:18:35.000 044 33847.51 317.66 17123.41 37933.75 2020-02-13 18:18:36.000 044 33847.53 317.65 17123.41 88888.00 2020-02-13 18:18:37.000 044 33847.47 317.65 17123.40 88888.00 2020-02-13 18:18:38.000 044 33847.48 317.68 17123.41 88888.00 2020-02-13 18:18:39.000 044 33847.52 317.67 17123.37 88888.00 2020-02-13 18:18:40.000 044 33847.54 317.64 17123.37 37933.61 2020-02-13 18:18:41.000 044 33847.53 317.67 17123.39 88888.00 2020-02-13 18:18:42.000 044 33847.56 317.66 17123.38 88888.00 2020-02-13 18:18:43.000 044 33847.55 317.67 17123.34 88888.00 2020-02-13 18:18:44.000 044 33847.55 317.67 17123.41 88888.00 2020-02-13 18:18:45.000 044 33847.57 317.68 17123.42 37933.72 2020-02-13 18:18:46.000 044 33847.52 317.68 17123.39 88888.00 2020-02-13 18:18:47.000 044 33847.50 317.71 17123.40 88888.00 2020-02-13 18:18:48.000 044 33847.49 317.71 17123.38 88888.00 2020-02-13 18:18:49.000 044 33847.50 317.73 17123.38 88888.00 2020-02-13 18:18:50.000 044 33847.52 317.74 17123.39 37933.60 2020-02-13 18:18:51.000 044 33847.52 317.76 17123.36 88888.00 2020-02-13 18:18:52.000 044 33847.54 317.74 17123.35 88888.00 2020-02-13 18:18:53.000 044 33847.53 317.71 17123.30 88888.00 2020-02-13 18:18:54.000 044 33847.54 317.69 17123.33 88888.00 2020-02-13 18:18:55.000 044 33847.55 317.72 17123.35 37933.63 2020-02-13 18:18:56.000 044 33847.58 317.76 17123.39 88888.00 2020-02-13 18:18:57.000 044 33847.54 317.72 17123.36 88888.00 2020-02-13 18:18:58.000 044 33847.47 317.73 17123.37 88888.00 2020-02-13 18:18:59.000 044 33847.43 317.74 17123.39 88888.00 2020-02-13 18:19:00.000 044 33847.40 317.74 17123.41 37933.59 2020-02-13 18:19:01.000 044 33847.44 317.75 17123.40 88888.00 2020-02-13 18:19:02.000 044 33847.44 317.76 17123.42 88888.00 2020-02-13 18:19:03.000 044 33847.41 317.71 17123.44 88888.00 2020-02-13 18:19:04.000 044 33847.41 317.72 17123.42 88888.00 2020-02-13 18:19:05.000 044 33847.46 317.74 17123.45 37933.67 2020-02-13 18:19:06.000 044 33847.43 317.73 17123.43 88888.00 2020-02-13 18:19:07.000 044 33847.44 317.72 17123.39 88888.00 2020-02-13 18:19:08.000 044 33847.42 317.73 17123.36 88888.00 2020-02-13 18:19:09.000 044 33847.41 317.75 17123.40 88888.00 2020-02-13 18:19:10.000 044 33847.42 317.74 17123.41 37933.63 2020-02-13 18:19:11.000 044 33847.43 317.70 17123.43 88888.00 2020-02-13 18:19:12.000 044 33847.45 317.73 17123.42 88888.00 2020-02-13 18:19:13.000 044 33847.44 317.75 17123.38 88888.00 2020-02-13 18:19:14.000 044 33847.47 317.77 17123.38 88888.00 2020-02-13 18:19:15.000 044 33847.47 317.80 17123.37 37933.70 2020-02-13 18:19:16.000 044 33847.45 317.80 17123.36 88888.00 2020-02-13 18:19:17.000 044 33847.41 317.86 17123.37 88888.00 2020-02-13 18:19:18.000 044 33847.38 317.80 17123.39 88888.00 2020-02-13 18:19:19.000 044 33847.41 317.73 17123.41 88888.00 2020-02-13 18:19:20.000 044 33847.44 317.76 17123.42 37933.71 2020-02-13 18:19:21.000 044 33847.44 317.78 17123.36 88888.00 2020-02-13 18:19:22.000 044 33847.43 317.78 17123.36 88888.00 2020-02-13 18:19:23.000 044 33847.44 317.79 17123.35 88888.00 2020-02-13 18:19:24.000 044 33847.44 317.82 17123.34 88888.00 2020-02-13 18:19:25.000 044 33847.42 317.76 17123.37 37933.64 2020-02-13 18:19:26.000 044 33847.43 317.77 17123.36 88888.00 2020-02-13 18:19:27.000 044 33847.44 317.77 17123.33 88888.00 2020-02-13 18:19:28.000 044 33847.43 317.74 17123.35 88888.00 2020-02-13 18:19:29.000 044 33847.39 317.76 17123.39 88888.00 2020-02-13 18:19:30.000 044 33847.41 317.76 17123.41 37933.57 2020-02-13 18:19:31.000 044 33847.42 317.80 17123.40 88888.00 2020-02-13 18:19:32.000 044 33847.40 317.83 17123.36 88888.00 2020-02-13 18:19:33.000 044 33847.42 317.79 17123.36 88888.00 2020-02-13 18:19:34.000 044 33847.42 317.79 17123.39 88888.00 2020-02-13 18:19:35.000 044 33847.45 317.82 17123.41 37933.49 2020-02-13 18:19:36.000 044 33847.44 317.83 17123.37 88888.00 2020-02-13 18:19:37.000 044 33847.43 317.80 17123.38 88888.00 2020-02-13 18:19:38.000 044 33847.39 317.78 17123.37 88888.00 2020-02-13 18:19:39.000 044 33847.38 317.74 17123.38 88888.00 2020-02-13 18:19:40.000 044 33847.39 317.72 17123.36 37933.55 2020-02-13 18:19:41.000 044 33847.35 317.71 17123.37 88888.00 2020-02-13 18:19:42.000 044 33847.31 317.72 17123.36 88888.00 2020-02-13 18:19:43.000 044 33847.34 317.74 17123.38 88888.00 2020-02-13 18:19:44.000 044 33847.32 317.76 17123.38 88888.00 2020-02-13 18:19:45.000 044 33847.33 317.76 17123.38 37933.47 2020-02-13 18:19:46.000 044 33847.28 317.75 17123.38 88888.00 2020-02-13 18:19:47.000 044 33847.27 317.77 17123.37 88888.00 2020-02-13 18:19:48.000 044 33847.25 317.82 17123.37 88888.00 2020-02-13 18:19:49.000 044 33847.27 317.80 17123.34 88888.00 2020-02-13 18:19:50.000 044 33847.28 317.78 17123.37 37933.51 2020-02-13 18:19:51.000 044 33847.26 317.77 17123.43 88888.00 2020-02-13 18:19:52.000 044 33847.25 317.79 17123.41 88888.00 2020-02-13 18:19:53.000 044 33847.25 317.79 17123.42 88888.00 2020-02-13 18:19:54.000 044 33847.27 317.79 17123.40 88888.00 2020-02-13 18:19:55.000 044 33847.25 317.79 17123.40 37933.52 2020-02-13 18:19:56.000 044 33847.23 317.80 17123.38 88888.00 2020-02-13 18:19:57.000 044 33847.23 317.78 17123.40 88888.00 2020-02-13 18:19:58.000 044 33847.25 317.78 17123.42 88888.00 2020-02-13 18:19:59.000 044 33847.24 317.80 17123.40 88888.00 2020-02-13 18:20:00.000 044 33847.22 317.75 17123.38 37933.49 2020-02-13 18:20:01.000 044 33847.21 317.72 17123.38 88888.00 2020-02-13 18:20:02.000 044 33847.19 317.73 17123.37 88888.00 2020-02-13 18:20:03.000 044 33847.24 317.80 17123.39 88888.00 2020-02-13 18:20:04.000 044 33847.28 317.85 17123.41 88888.00 2020-02-13 18:20:05.000 044 33847.24 317.82 17123.41 37933.46 2020-02-13 18:20:06.000 044 33847.26 317.78 17123.44 88888.00 2020-02-13 18:20:07.000 044 33847.24 317.76 17123.44 88888.00 2020-02-13 18:20:08.000 044 33847.22 317.78 17123.43 88888.00 2020-02-13 18:20:09.000 044 33847.17 317.80 17123.44 88888.00 2020-02-13 18:20:10.000 044 33847.16 317.76 17123.43 37933.34 2020-02-13 18:20:11.000 044 33847.14 317.75 17123.42 88888.00 2020-02-13 18:20:12.000 044 33847.11 317.74 17123.42 88888.00 2020-02-13 18:20:13.000 044 33847.15 317.73 17123.39 88888.00 2020-02-13 18:20:14.000 044 33847.14 317.73 17123.39 88888.00 2020-02-13 18:20:15.000 044 33847.15 317.71 17123.40 37933.31 2020-02-13 18:20:16.000 044 33847.11 317.72 17123.41 88888.00 2020-02-13 18:20:17.000 044 33847.14 317.74 17123.44 88888.00 2020-02-13 18:20:18.000 044 33847.14 317.77 17123.43 88888.00 2020-02-13 18:20:19.000 044 33847.16 317.76 17123.43 88888.00 2020-02-13 18:20:20.000 044 33847.16 317.77 17123.44 37933.30 2020-02-13 18:20:21.000 044 33847.17 317.77 17123.44 88888.00 2020-02-13 18:20:22.000 044 33847.15 317.74 17123.42 88888.00 2020-02-13 18:20:23.000 044 33847.17 317.70 17123.43 88888.00 2020-02-13 18:20:24.000 044 33847.17 317.75 17123.45 88888.00 2020-02-13 18:20:25.000 044 33847.15 317.78 17123.46 37933.30 2020-02-13 18:20:26.000 044 33847.14 317.74 17123.43 88888.00 2020-02-13 18:20:27.000 044 33847.11 317.76 17123.42 88888.00 2020-02-13 18:20:28.000 044 33847.16 317.77 17123.41 88888.00 2020-02-13 18:20:29.000 044 33847.17 317.71 17123.40 88888.00 2020-02-13 18:20:30.000 044 33847.16 317.72 17123.47 37933.38 2020-02-13 18:20:31.000 044 33847.18 317.78 17123.45 88888.00 2020-02-13 18:20:32.000 044 33847.19 317.81 17123.42 88888.00 2020-02-13 18:20:33.000 044 33847.18 317.82 17123.43 88888.00 2020-02-13 18:20:34.000 044 33847.17 317.82 17123.42 88888.00 2020-02-13 18:20:35.000 044 33847.22 317.87 17123.42 37933.37 2020-02-13 18:20:36.000 044 33847.25 317.84 17123.40 88888.00 2020-02-13 18:20:37.000 044 33847.27 317.77 17123.38 88888.00 2020-02-13 18:20:38.000 044 33847.26 317.76 17123.37 88888.00 2020-02-13 18:20:39.000 044 33847.25 317.75 17123.39 88888.00 2020-02-13 18:20:40.000 044 33847.26 317.72 17123.40 37933.50 2020-02-13 18:20:41.000 044 33847.28 317.74 17123.41 88888.00 2020-02-13 18:20:42.000 044 33847.28 317.72 17123.44 88888.00 2020-02-13 18:20:43.000 044 33847.30 317.70 17123.44 88888.00 2020-02-13 18:20:44.000 044 33847.32 317.70 17123.43 88888.00 2020-02-13 18:20:45.000 044 33847.30 317.72 17123.41 37933.50 2020-02-13 18:20:46.000 044 33847.30 317.73 17123.44 88888.00 2020-02-13 18:20:47.000 044 33847.32 317.75 17123.46 88888.00 2020-02-13 18:20:48.000 044 33847.34 317.74 17123.43 88888.00 2020-02-13 18:20:49.000 044 33847.36 317.72 17123.41 88888.00 2020-02-13 18:20:50.000 044 33847.36 317.70 17123.45 37933.51 2020-02-13 18:20:51.000 044 33847.36 317.69 17123.44 88888.00 2020-02-13 18:20:52.000 044 33847.35 317.69 17123.40 88888.00 2020-02-13 18:20:53.000 044 33847.34 317.72 17123.44 88888.00 2020-02-13 18:20:54.000 044 33847.37 317.74 17123.40 88888.00 2020-02-13 18:20:55.000 044 33847.39 317.72 17123.39 37933.50 2020-02-13 18:20:56.000 044 33847.41 317.72 17123.34 88888.00 2020-02-13 18:20:57.000 044 33847.43 317.73 17123.35 88888.00 2020-02-13 18:20:58.000 044 33847.42 317.72 17123.40 88888.00 2020-02-13 18:20:59.000 044 33847.44 317.73 17123.41 88888.00 2020-02-13 18:21:00.000 044 33847.41 317.73 17123.39 37933.64 2020-02-13 18:21:01.000 044 33847.45 317.72 17123.40 88888.00 2020-02-13 18:21:02.000 044 33847.50 317.76 17123.41 88888.00 2020-02-13 18:21:03.000 044 33847.50 317.74 17123.41 88888.00 2020-02-13 18:21:04.000 044 33847.49 317.73 17123.42 88888.00 2020-02-13 18:21:05.000 044 33847.48 317.73 17123.41 37933.55 2020-02-13 18:21:06.000 044 33847.47 317.74 17123.42 88888.00 2020-02-13 18:21:07.000 044 33847.47 317.75 17123.42 88888.00 2020-02-13 18:21:08.000 044 33847.47 317.77 17123.38 88888.00 2020-02-13 18:21:09.000 044 33847.49 317.72 17123.39 88888.00 2020-02-13 18:21:10.000 044 33847.49 317.74 17123.39 37933.56 2020-02-13 18:21:11.000 044 33847.48 317.72 17123.41 88888.00 2020-02-13 18:21:12.000 044 33847.48 317.71 17123.36 88888.00 2020-02-13 18:21:13.000 044 33847.47 317.72 17123.38 88888.00 2020-02-13 18:21:14.000 044 33847.47 317.71 17123.40 88888.00 2020-02-13 18:21:15.000 044 33847.48 317.75 17123.38 37933.54 2020-02-13 18:21:16.000 044 33847.43 317.76 17123.35 88888.00 2020-02-13 18:21:17.000 044 33847.44 317.73 17123.34 88888.00 2020-02-13 18:21:18.000 044 33847.43 317.71 17123.34 88888.00 2020-02-13 18:21:19.000 044 33847.37 317.70 17123.35 88888.00 2020-02-13 18:21:20.000 044 33847.36 317.73 17123.33 37933.57 2020-02-13 18:21:21.000 044 33847.37 317.71 17123.31 88888.00 2020-02-13 18:21:22.000 044 33847.39 317.73 17123.29 88888.00 2020-02-13 18:21:23.000 044 33847.37 317.77 17123.29 88888.00 2020-02-13 18:21:24.000 044 33847.36 317.78 17123.33 88888.00 2020-02-13 18:21:25.000 044 33847.39 317.79 17123.35 37933.51 2020-02-13 18:21:26.000 044 33847.34 317.74 17123.32 88888.00 2020-02-13 18:21:27.000 044 33847.33 317.71 17123.30 88888.00 2020-02-13 18:21:28.000 044 33847.37 317.77 17123.31 88888.00 2020-02-13 18:21:29.000 044 33847.33 317.76 17123.32 88888.00 2020-02-13 18:21:30.000 044 33847.33 317.74 17123.30 37933.57 2020-02-13 18:21:31.000 044 33847.30 317.75 17123.26 88888.00 2020-02-13 18:21:32.000 044 33847.29 317.77 17123.25 88888.00 2020-02-13 18:21:33.000 044 33847.30 317.79 17123.28 88888.00 2020-02-13 18:21:34.000 044 33847.26 317.71 17123.26 88888.00 2020-02-13 18:21:35.000 044 33847.28 317.74 17123.27 37933.48 2020-02-13 18:21:36.000 044 33847.31 317.77 17123.34 88888.00 2020-02-13 18:21:37.000 044 33847.30 317.80 17123.31 88888.00 2020-02-13 18:21:38.000 044 33847.31 317.75 17123.31 88888.00 2020-02-13 18:21:39.000 044 33847.32 317.76 17123.30 88888.00 2020-02-13 18:21:40.000 044 33847.33 317.78 17123.29 37933.48 2020-02-13 18:21:41.000 044 33847.31 317.78 17123.29 88888.00 2020-02-13 18:21:42.000 044 33847.32 317.79 17123.30 88888.00 2020-02-13 18:21:43.000 044 33847.32 317.79 17123.24 88888.00 2020-02-13 18:21:44.000 044 33847.33 317.79 17123.28 88888.00 2020-02-13 18:21:45.000 044 33847.38 317.79 17123.27 37933.45 2020-02-13 18:21:46.000 044 33847.38 317.77 17123.30 88888.00 2020-02-13 18:21:47.000 044 33847.40 317.78 17123.31 88888.00 2020-02-13 18:21:48.000 044 33847.39 317.74 17123.31 88888.00 2020-02-13 18:21:49.000 044 33847.40 317.80 17123.33 88888.00 2020-02-13 18:21:50.000 044 33847.36 317.82 17123.36 37933.48 2020-02-13 18:21:51.000 044 33847.33 317.79 17123.35 88888.00 2020-02-13 18:21:52.000 044 33847.33 317.76 17123.34 88888.00 2020-02-13 18:21:53.000 044 33847.36 317.75 17123.36 88888.00 2020-02-13 18:21:54.000 044 33847.33 317.75 17123.34 88888.00 2020-02-13 18:21:55.000 044 33847.32 317.76 17123.37 37933.54 2020-02-13 18:21:56.000 044 33847.33 317.74 17123.34 88888.00 2020-02-13 18:21:57.000 044 33847.28 317.75 17123.38 88888.00 2020-02-13 18:21:58.000 044 33847.24 317.75 17123.43 88888.00 2020-02-13 18:21:59.000 044 33847.23 317.77 17123.42 88888.00 2020-02-13 18:22:00.000 044 33847.18 317.74 17123.41 37933.46 2020-02-13 18:22:01.000 044 33847.16 317.76 17123.43 88888.00 2020-02-13 18:22:02.000 044 33847.13 317.74 17123.41 88888.00 2020-02-13 18:22:03.000 044 33847.11 317.78 17123.43 88888.00 2020-02-13 18:22:04.000 044 33847.11 317.74 17123.41 88888.00 2020-02-13 18:22:05.000 044 33847.13 317.70 17123.44 37933.45 2020-02-13 18:22:06.000 044 33847.10 317.72 17123.42 88888.00 2020-02-13 18:22:07.000 044 33847.11 317.75 17123.42 88888.00 2020-02-13 18:22:08.000 044 33847.11 317.76 17123.39 88888.00 2020-02-13 18:22:09.000 044 33847.11 317.81 17123.39 88888.00 2020-02-13 18:22:10.000 044 33847.08 317.78 17123.42 37933.38 2020-02-13 18:22:11.000 044 33847.06 317.77 17123.44 88888.00 2020-02-13 18:22:12.000 044 33847.01 317.82 17123.41 88888.00 2020-02-13 18:22:13.000 044 33847.02 317.82 17123.38 88888.00 2020-02-13 18:22:14.000 044 33847.07 317.82 17123.36 88888.00 2020-02-13 18:22:15.000 044 33847.05 317.80 17123.36 37933.33 2020-02-13 18:22:16.000 044 33847.01 317.80 17123.33 88888.00 2020-02-13 18:22:17.000 044 33847.00 317.78 17123.35 88888.00 2020-02-13 18:22:18.000 044 33846.98 317.76 17123.38 88888.00 2020-02-13 18:22:19.000 044 33847.00 317.76 17123.33 88888.00 2020-02-13 18:22:20.000 044 33846.99 317.77 17123.33 37933.25 2020-02-13 18:22:21.000 044 33847.03 317.80 17123.33 88888.00 2020-02-13 18:22:22.000 044 33847.02 317.84 17123.33 88888.00 2020-02-13 18:22:23.000 044 33846.99 317.84 17123.31 88888.00 2020-02-13 18:22:24.000 044 33847.02 317.86 17123.29 88888.00 2020-02-13 18:22:25.000 044 33847.02 317.86 17123.31 37933.30 2020-02-13 18:22:26.000 044 33847.03 317.85 17123.35 88888.00 2020-02-13 18:22:27.000 044 33846.99 317.84 17123.36 88888.00 2020-02-13 18:22:28.000 044 33846.97 317.83 17123.36 88888.00 2020-02-13 18:22:29.000 044 33846.97 317.85 17123.33 88888.00 2020-02-13 18:22:30.000 044 33846.94 317.87 17123.36 37933.19 2020-02-13 18:22:31.000 044 33846.94 317.87 17123.35 88888.00 2020-02-13 18:22:32.000 044 33846.96 317.84 17123.36 88888.00 2020-02-13 18:22:33.000 044 33846.93 317.85 17123.38 88888.00 2020-02-13 18:22:34.000 044 33846.92 317.80 17123.40 88888.00 2020-02-13 18:22:35.000 044 33846.91 317.74 17123.38 37933.25 2020-02-13 18:22:36.000 044 33846.90 317.78 17123.35 88888.00 2020-02-13 18:22:37.000 044 33846.85 317.81 17123.36 88888.00 2020-02-13 18:22:38.000 044 33846.90 317.82 17123.39 88888.00 2020-02-13 18:22:39.000 044 33846.92 317.80 17123.40 88888.00 2020-02-13 18:22:40.000 044 33846.95 317.78 17123.39 37933.24 2020-02-13 18:22:41.000 044 33846.94 317.78 17123.35 88888.00 2020-02-13 18:22:42.000 044 33846.89 317.81 17123.35 88888.00 2020-02-13 18:22:43.000 044 33846.92 317.83 17123.36 88888.00 2020-02-13 18:22:44.000 044 33846.95 317.84 17123.37 88888.00 2020-02-13 18:22:45.000 044 33846.96 317.82 17123.37 37933.24 2020-02-13 18:22:46.000 044 33846.96 317.81 17123.38 88888.00 2020-02-13 18:22:47.000 044 33846.98 317.82 17123.36 88888.00 2020-02-13 18:22:48.000 044 33846.95 317.82 17123.39 88888.00 2020-02-13 18:22:49.000 044 33846.92 317.81 17123.41 88888.00 2020-02-13 18:22:50.000 044 33846.92 317.77 17123.41 37933.23 2020-02-13 18:22:51.000 044 33846.96 317.81 17123.40 88888.00 2020-02-13 18:22:52.000 044 33846.96 317.86 17123.38 88888.00 2020-02-13 18:22:53.000 044 33846.91 317.85 17123.34 88888.00 2020-02-13 18:22:54.000 044 33846.92 317.85 17123.39 88888.00 2020-02-13 18:22:55.000 044 33846.94 317.86 17123.41 37933.12 2020-02-13 18:22:56.000 044 33846.94 317.84 17123.43 88888.00 2020-02-13 18:22:57.000 044 33846.92 317.85 17123.42 88888.00 2020-02-13 18:22:58.000 044 33846.93 317.84 17123.38 88888.00 2020-02-13 18:22:59.000 044 33846.94 317.86 17123.40 88888.00 2020-02-13 18:23:00.000 044 33846.94 317.86 17123.41 37933.19 2020-02-13 18:23:01.000 044 33846.91 317.83 17123.43 88888.00 2020-02-13 18:23:02.000 044 33846.95 317.86 17123.41 88888.00 2020-02-13 18:23:03.000 044 33846.99 317.84 17123.41 88888.00 2020-02-13 18:23:04.000 044 33846.98 317.82 17123.41 88888.00 2020-02-13 18:23:05.000 044 33846.97 317.83 17123.41 37933.13 2020-02-13 18:23:06.000 044 33846.96 317.81 17123.40 88888.00 2020-02-13 18:23:07.000 044 33846.98 317.81 17123.40 88888.00 2020-02-13 18:23:08.000 044 33846.96 317.78 17123.41 88888.00 2020-02-13 18:23:09.000 044 33847.01 317.78 17123.42 88888.00 2020-02-13 18:23:10.000 044 33847.00 317.79 17123.38 37933.21 2020-02-13 18:23:11.000 044 33847.03 317.81 17123.40 88888.00 2020-02-13 18:23:12.000 044 33847.02 317.79 17123.44 88888.00 2020-02-13 18:23:13.000 044 33846.99 317.81 17123.42 88888.00 2020-02-13 18:23:14.000 044 33846.99 317.79 17123.38 88888.00 2020-02-13 18:23:15.000 044 33847.00 317.80 17123.38 37933.23 2020-02-13 18:23:16.000 044 33847.01 317.79 17123.38 88888.00 2020-02-13 18:23:17.000 044 33846.98 317.81 17123.38 88888.00 2020-02-13 18:23:18.000 044 33846.99 317.76 17123.36 88888.00 2020-02-13 18:23:19.000 044 33847.02 317.73 17123.36 88888.00 2020-02-13 18:23:20.000 044 33847.01 317.75 17123.39 37933.25 2020-02-13 18:23:21.000 044 33847.02 317.74 17123.41 88888.00 2020-02-13 18:23:22.000 044 33847.05 317.72 17123.38 88888.00 2020-02-13 18:23:23.000 044 33847.05 317.73 17123.34 88888.00 2020-02-13 18:23:24.000 044 33847.08 317.73 17123.36 88888.00 2020-02-13 18:23:25.000 044 33847.09 317.73 17123.37 37933.20 2020-02-13 18:23:26.000 044 33847.05 317.73 17123.36 88888.00 2020-02-13 18:23:27.000 044 33847.01 317.74 17123.36 88888.00 2020-02-13 18:23:28.000 044 33847.01 317.77 17123.40 88888.00 2020-02-13 18:23:29.000 044 33847.01 317.74 17123.39 88888.00 2020-02-13 18:23:30.000 044 33847.03 317.75 17123.39 37933.26 2020-02-13 18:23:31.000 044 33847.03 317.77 17123.40 88888.00 2020-02-13 18:23:32.000 044 33847.02 317.78 17123.36 88888.00 2020-02-13 18:23:33.000 044 33847.03 317.79 17123.34 88888.00 2020-02-13 18:23:34.000 044 33847.03 317.78 17123.35 88888.00 2020-02-13 18:23:35.000 044 33847.06 317.78 17123.34 37933.18 2020-02-13 18:23:36.000 044 33847.03 317.81 17123.36 88888.00 2020-02-13 18:23:37.000 044 33847.04 317.84 17123.32 88888.00 2020-02-13 18:23:38.000 044 33847.03 317.84 17123.32 88888.00 2020-02-13 18:23:39.000 044 33847.03 317.82 17123.35 88888.00 2020-02-13 18:23:40.000 044 33847.03 317.80 17123.32 37933.27 2020-02-13 18:23:41.000 044 33847.02 317.80 17123.29 88888.00 2020-02-13 18:23:42.000 044 33847.00 317.80 17123.31 88888.00 2020-02-13 18:23:43.000 044 33846.99 317.84 17123.32 88888.00 2020-02-13 18:23:44.000 044 33847.00 317.83 17123.33 88888.00 2020-02-13 18:23:45.000 044 33847.00 317.87 17123.33 37933.25 2020-02-13 18:23:46.000 044 33847.01 317.87 17123.34 88888.00 2020-02-13 18:23:47.000 044 33847.01 317.84 17123.37 88888.00 2020-02-13 18:23:48.000 044 33847.02 317.84 17123.36 88888.00 2020-02-13 18:23:49.000 044 33847.03 317.86 17123.32 88888.00 2020-02-13 18:23:50.000 044 33846.99 317.82 17123.36 37933.14 2020-02-13 18:23:51.000 044 33847.00 317.81 17123.42 88888.00 2020-02-13 18:23:52.000 044 33846.98 317.87 17123.42 88888.00 2020-02-13 18:23:53.000 044 33846.99 317.89 17123.42 88888.00 2020-02-13 18:23:54.000 044 33846.95 317.86 17123.45 88888.00 2020-02-13 18:23:55.000 044 33846.95 317.89 17123.43 37933.24 2020-02-13 18:23:56.000 044 33846.95 317.84 17123.41 88888.00 2020-02-13 18:23:57.000 044 33846.94 317.79 17123.40 88888.00 2020-02-13 18:23:58.000 044 33846.98 317.82 17123.44 88888.00 2020-02-13 18:23:59.000 044 33846.97 317.81 17123.49 88888.00 2020-02-13 18:24:00.000 044 33846.96 317.87 17123.46 37933.20 2020-02-13 18:24:01.000 044 33846.93 317.92 17123.43 88888.00 2020-02-13 18:24:02.000 044 33846.94 317.91 17123.41 88888.00 2020-02-13 18:24:03.000 044 33846.96 317.89 17123.40 88888.00 2020-02-13 18:24:04.000 044 33846.98 317.89 17123.38 88888.00 2020-02-13 18:24:05.000 044 33846.99 317.84 17123.40 37933.13 2020-02-13 18:24:06.000 044 33847.01 317.83 17123.39 88888.00 2020-02-13 18:24:07.000 044 33847.00 317.82 17123.39 88888.00 2020-02-13 18:24:08.000 044 33846.96 317.85 17123.39 88888.00 2020-02-13 18:24:09.000 044 33846.97 317.83 17123.43 88888.00 2020-02-13 18:24:10.000 044 33846.94 317.85 17123.43 37933.12 2020-02-13 18:24:11.000 044 33846.95 317.86 17123.44 88888.00 2020-02-13 18:24:12.000 044 33846.90 317.85 17123.44 88888.00 2020-02-13 18:24:13.000 044 33846.86 317.87 17123.40 88888.00 2020-02-13 18:24:14.000 044 33846.87 317.92 17123.39 88888.00 2020-02-13 18:24:15.000 044 33846.87 317.86 17123.41 37933.20 2020-02-13 18:24:16.000 044 33846.87 317.83 17123.39 88888.00 2020-02-13 18:24:17.000 044 33846.92 317.84 17123.39 88888.00 2020-02-13 18:24:18.000 044 33846.89 317.83 17123.41 88888.00 2020-02-13 18:24:19.000 044 33846.85 317.83 17123.38 88888.00 2020-02-13 18:24:20.000 044 33846.84 317.87 17123.35 37933.10 2020-02-13 18:24:21.000 044 33846.82 317.89 17123.33 88888.00 2020-02-13 18:24:22.000 044 33846.83 317.87 17123.34 88888.00 2020-02-13 18:24:23.000 044 33846.84 317.85 17123.36 88888.00 2020-02-13 18:24:24.000 044 33846.81 317.84 17123.34 88888.00 2020-02-13 18:24:25.000 044 33846.81 317.85 17123.36 37933.18 2020-02-13 18:24:26.000 044 33846.84 317.83 17123.35 88888.00 2020-02-13 18:24:27.000 044 33846.86 317.82 17123.35 88888.00 2020-02-13 18:24:28.000 044 33846.87 317.84 17123.35 88888.00 2020-02-13 18:24:29.000 044 33846.90 317.85 17123.34 88888.00 2020-02-13 18:24:30.000 044 33846.90 317.85 17123.34 37933.18 2020-02-13 18:24:31.000 044 33846.89 317.85 17123.34 88888.00 2020-02-13 18:24:32.000 044 33846.89 317.87 17123.33 88888.00 2020-02-13 18:24:33.000 044 33846.85 317.84 17123.35 88888.00 2020-02-13 18:24:34.000 044 33846.82 317.86 17123.32 88888.00 2020-02-13 18:24:35.000 044 33846.82 317.88 17123.34 37933.15 2020-02-13 18:24:36.000 044 33846.81 317.89 17123.33 88888.00 2020-02-13 18:24:37.000 044 33846.81 317.90 17123.32 88888.00 2020-02-13 18:24:38.000 044 33846.82 317.92 17123.35 88888.00 2020-02-13 18:24:39.000 044 33846.80 317.87 17123.36 88888.00 2020-02-13 18:24:40.000 044 33846.81 317.84 17123.30 37933.11 2020-02-13 18:24:41.000 044 33846.78 317.85 17123.29 88888.00 2020-02-13 18:24:42.000 044 33846.79 317.85 17123.24 88888.00 2020-02-13 18:24:43.000 044 33846.80 317.81 17123.25 88888.00 2020-02-13 18:24:44.000 044 33846.77 317.83 17123.31 88888.00 2020-02-13 18:24:45.000 044 33846.78 317.87 17123.35 37933.10 2020-02-13 18:24:46.000 044 33846.79 317.88 17123.29 88888.00 2020-02-13 18:24:47.000 044 33846.76 317.89 17123.30 88888.00 2020-02-13 18:24:48.000 044 33846.76 317.88 17123.31 88888.00 2020-02-13 18:24:49.000 044 33846.76 317.86 17123.31 88888.00 2020-02-13 18:24:50.000 044 33846.76 317.87 17123.30 37933.11 2020-02-13 18:24:51.000 044 33846.74 317.87 17123.30 88888.00 2020-02-13 18:24:52.000 044 33846.71 317.83 17123.26 88888.00 2020-02-13 18:24:53.000 044 33846.73 317.83 17123.28 88888.00 2020-02-13 18:24:54.000 044 33846.71 317.85 17123.31 88888.00 2020-02-13 18:24:55.000 044 33846.71 317.87 17123.30 37933.07 2020-02-13 18:24:56.000 044 33846.70 317.85 17123.31 88888.00 2020-02-13 18:24:57.000 044 33846.70 317.85 17123.31 88888.00 2020-02-13 18:24:58.000 044 33846.69 317.88 17123.36 88888.00 2020-02-13 18:24:59.000 044 33846.68 317.88 17123.36 88888.00 2020-02-13 18:25:00.000 044 33846.74 317.88 17123.33 37932.98 2020-02-13 18:25:01.000 044 33846.74 317.90 17123.32 88888.00 2020-02-13 18:25:02.000 044 33846.69 317.87 17123.30 88888.00 2020-02-13 18:25:03.000 044 33846.67 317.89 17123.31 88888.00 2020-02-13 18:25:04.000 044 33846.64 317.89 17123.29 88888.00 2020-02-13 18:25:05.000 044 33846.65 317.88 17123.34 37933.07 2020-02-13 18:25:06.000 044 33846.69 317.83 17123.35 88888.00 2020-02-13 18:25:07.000 044 33846.69 317.83 17123.38 88888.00 2020-02-13 18:25:08.000 044 33846.72 317.84 17123.35 88888.00 2020-02-13 18:25:09.000 044 33846.71 317.86 17123.31 88888.00 2020-02-13 18:25:10.000 044 33846.74 317.86 17123.33 37933.03 2020-02-13 18:25:11.000 044 33846.74 317.89 17123.35 88888.00 2020-02-13 18:25:12.000 044 33846.71 317.90 17123.38 88888.00 2020-02-13 18:25:13.000 044 33846.70 317.90 17123.42 88888.00 2020-02-13 18:25:14.000 044 33846.69 317.91 17123.38 88888.00 2020-02-13 18:25:15.000 044 33846.68 317.92 17123.36 37932.99 2020-02-13 18:25:16.000 044 33846.71 317.89 17123.33 88888.00 2020-02-13 18:25:17.000 044 33846.72 317.88 17123.35 88888.00 2020-02-13 18:25:18.000 044 33846.71 317.90 17123.35 88888.00 2020-02-13 18:25:19.000 044 33846.74 317.84 17123.34 88888.00 2020-02-13 18:25:20.000 044 33846.73 317.83 17123.34 37932.92 2020-02-13 18:25:21.000 044 33846.72 317.83 17123.34 88888.00 2020-02-13 18:25:22.000 044 33846.69 317.86 17123.32 88888.00 2020-02-13 18:25:23.000 044 33846.73 317.86 17123.31 88888.00 2020-02-13 18:25:24.000 044 33846.71 317.89 17123.31 88888.00 2020-02-13 18:25:25.000 044 33846.74 317.90 17123.34 37933.03 2020-02-13 18:25:26.000 044 33846.72 317.90 17123.36 88888.00 2020-02-13 18:25:27.000 044 33846.73 317.89 17123.36 88888.00 2020-02-13 18:25:28.000 044 33846.70 317.89 17123.34 88888.00 2020-02-13 18:25:29.000 044 33846.67 317.90 17123.37 88888.00 2020-02-13 18:25:30.000 044 33846.65 317.95 17123.35 37932.94 2020-02-13 18:25:31.000 044 33846.63 317.98 17123.37 88888.00 2020-02-13 18:25:32.000 044 33846.64 317.96 17123.37 88888.00 2020-02-13 18:25:33.000 044 33846.63 317.95 17123.30 88888.00 2020-02-13 18:25:34.000 044 33846.62 317.93 17123.31 88888.00 2020-02-13 18:25:35.000 044 33846.65 317.91 17123.30 37932.97 2020-02-13 18:25:36.000 044 33846.65 317.89 17123.31 88888.00 2020-02-13 18:25:37.000 044 33846.65 317.87 17123.34 88888.00 2020-02-13 18:25:38.000 044 33846.65 317.90 17123.29 88888.00 2020-02-13 18:25:39.000 044 33846.63 317.92 17123.32 88888.00 2020-02-13 18:25:40.000 044 33846.63 317.92 17123.36 37932.91 2020-02-13 18:25:41.000 044 33846.67 317.92 17123.36 88888.00 2020-02-13 18:25:42.000 044 33846.67 317.90 17123.37 88888.00 2020-02-13 18:25:43.000 044 33846.66 317.90 17123.36 88888.00 2020-02-13 18:25:44.000 044 33846.65 317.91 17123.35 88888.00 2020-02-13 18:25:45.000 044 33846.59 317.91 17123.33 37932.84 2020-02-13 18:25:46.000 044 33846.60 317.96 17123.31 88888.00 2020-02-13 18:25:47.000 044 33846.64 318.00 17123.32 88888.00 2020-02-13 18:25:48.000 044 33846.62 317.98 17123.32 88888.00 2020-02-13 18:25:49.000 044 33846.61 317.96 17123.33 88888.00 2020-02-13 18:25:50.000 044 33846.60 317.97 17123.34 37932.84 2020-02-13 18:25:51.000 044 33846.58 317.97 17123.37 88888.00 2020-02-13 18:25:52.000 044 33846.58 318.00 17123.40 88888.00 2020-02-13 18:25:53.000 044 33846.57 317.99 17123.40 88888.00 2020-02-13 18:25:54.000 044 33846.58 318.00 17123.37 88888.00 2020-02-13 18:25:55.000 044 33846.62 318.01 17123.39 37932.94 2020-02-13 18:25:56.000 044 33846.59 318.05 17123.40 88888.00 2020-02-13 18:25:57.000 044 33846.60 318.07 17123.37 88888.00 2020-02-13 18:25:58.000 044 33846.64 318.01 17123.36 88888.00 2020-02-13 18:25:59.000 044 33846.66 318.00 17123.37 88888.00 2020-02-13 18:26:00.000 044 33846.65 317.99 17123.37 37932.81 2020-02-13 18:26:01.000 044 33846.65 317.98 17123.37 88888.00 2020-02-13 18:26:02.000 044 33846.64 317.97 17123.38 88888.00 2020-02-13 18:26:03.000 044 33846.63 317.99 17123.38 88888.00 2020-02-13 18:26:04.000 044 33846.64 318.04 17123.37 88888.00 2020-02-13 18:26:05.000 044 33846.67 318.07 17123.37 37932.87 2020-02-13 18:26:06.000 044 33846.62 318.10 17123.40 88888.00 2020-02-13 18:26:07.000 044 33846.64 318.03 17123.37 88888.00 2020-02-13 18:26:08.000 044 33846.61 318.01 17123.34 88888.00 2020-02-13 18:26:09.000 044 33846.63 318.03 17123.35 88888.00 2020-02-13 18:26:10.000 044 33846.62 318.09 17123.35 37932.83 2020-02-13 18:26:11.000 044 33846.60 318.07 17123.33 88888.00 2020-02-13 18:26:12.000 044 33846.60 318.02 17123.34 88888.00 2020-02-13 18:26:13.000 044 33846.59 318.04 17123.35 88888.00 2020-02-13 18:26:14.000 044 33846.59 318.02 17123.38 88888.00 2020-02-13 18:26:15.000 044 33846.60 317.99 17123.37 37932.89 2020-02-13 18:26:16.000 044 33846.62 318.00 17123.38 88888.00 2020-02-13 18:26:17.000 044 33846.60 317.99 17123.36 88888.00 2020-02-13 18:26:18.000 044 33846.62 317.97 17123.38 88888.00 2020-02-13 18:26:19.000 044 33846.62 317.98 17123.38 88888.00 2020-02-13 18:26:20.000 044 33846.60 317.99 17123.33 37932.88 2020-02-13 18:26:21.000 044 33846.60 318.00 17123.34 88888.00 2020-02-13 18:26:22.000 044 33846.64 318.01 17123.34 88888.00 2020-02-13 18:26:23.000 044 33846.59 318.01 17123.33 88888.00 2020-02-13 18:26:24.000 044 33846.60 318.05 17123.31 88888.00 2020-02-13 18:26:25.000 044 33846.61 318.04 17123.30 37932.90 2020-02-13 18:26:26.000 044 33846.58 318.01 17123.36 88888.00 2020-02-13 18:26:27.000 044 33846.59 318.04 17123.34 88888.00 2020-02-13 18:26:28.000 044 33846.58 318.07 17123.31 88888.00 2020-02-13 18:26:29.000 044 33846.59 318.03 17123.32 88888.00 2020-02-13 18:26:30.000 044 33846.63 318.00 17123.34 37932.89 2020-02-13 18:26:31.000 044 33846.64 318.01 17123.37 88888.00 2020-02-13 18:26:32.000 044 33846.64 318.01 17123.37 88888.00 2020-02-13 18:26:33.000 044 33846.59 318.01 17123.36 88888.00 2020-02-13 18:26:34.000 044 33846.58 318.02 17123.35 88888.00 2020-02-13 18:26:35.000 044 33846.56 318.03 17123.34 37932.89 2020-02-13 18:26:36.000 044 33846.55 318.05 17123.36 88888.00 2020-02-13 18:26:37.000 044 33846.55 318.02 17123.36 88888.00 2020-02-13 18:26:38.000 044 33846.56 318.00 17123.33 88888.00 2020-02-13 18:26:39.000 044 33846.56 318.00 17123.32 88888.00 2020-02-13 18:26:40.000 044 33846.55 318.02 17123.33 37932.89 2020-02-13 18:26:41.000 044 33846.56 318.02 17123.36 88888.00 2020-02-13 18:26:42.000 044 33846.54 318.02 17123.33 88888.00 2020-02-13 18:26:43.000 044 33846.51 318.04 17123.37 88888.00 2020-02-13 18:26:44.000 044 33846.52 318.05 17123.40 88888.00 2020-02-13 18:26:45.000 044 33846.55 318.06 17123.40 37932.86 2020-02-13 18:26:46.000 044 33846.58 318.08 17123.38 88888.00 2020-02-13 18:26:47.000 044 33846.54 318.05 17123.41 88888.00 2020-02-13 18:26:48.000 044 33846.53 318.05 17123.42 88888.00 2020-02-13 18:26:49.000 044 33846.52 318.05 17123.41 88888.00 2020-02-13 18:26:50.000 044 33846.51 318.02 17123.42 37932.79 2020-02-13 18:26:51.000 044 33846.51 318.05 17123.39 88888.00 2020-02-13 18:26:52.000 044 33846.56 318.09 17123.37 88888.00 2020-02-13 18:26:53.000 044 33846.55 318.07 17123.39 88888.00 2020-02-13 18:26:54.000 044 33846.52 318.03 17123.40 88888.00 2020-02-13 18:26:55.000 044 33846.51 318.03 17123.38 37932.84 2020-02-13 18:26:56.000 044 33846.55 318.04 17123.39 88888.00 2020-02-13 18:26:57.000 044 33846.56 318.06 17123.43 88888.00 2020-02-13 18:26:58.000 044 33846.55 318.06 17123.43 88888.00 2020-02-13 18:26:59.000 044 33846.55 318.05 17123.40 88888.00 2020-02-13 18:27:00.000 044 33846.56 318.05 17123.42 37932.87 2020-02-13 18:27:01.000 044 33846.52 318.07 17123.44 88888.00 2020-02-13 18:27:02.000 044 33846.47 318.09 17123.45 88888.00 2020-02-13 18:27:03.000 044 33846.50 318.10 17123.45 88888.00 2020-02-13 18:27:04.000 044 33846.49 318.15 17123.42 88888.00 2020-02-13 18:27:05.000 044 33846.53 318.16 17123.41 37932.77 2020-02-13 18:27:06.000 044 33846.51 318.12 17123.42 88888.00 2020-02-13 18:27:07.000 044 33846.52 318.16 17123.45 88888.00 2020-02-13 18:27:08.000 044 33846.54 318.19 17123.44 88888.00 2020-02-13 18:27:09.000 044 33846.52 318.20 17123.43 88888.00 2020-02-13 18:27:10.000 044 33846.52 318.12 17123.44 37932.78 2020-02-13 18:27:11.000 044 33846.52 318.11 17123.44 88888.00 2020-02-13 18:27:12.000 044 33846.53 318.14 17123.47 88888.00 2020-02-13 18:27:13.000 044 33846.47 318.17 17123.45 88888.00 2020-02-13 18:27:14.000 044 33846.47 318.13 17123.43 88888.00 2020-02-13 18:27:15.000 044 33846.48 318.13 17123.41 37932.84 2020-02-13 18:27:16.000 044 33846.49 318.13 17123.40 88888.00 2020-02-13 18:27:17.000 044 33846.49 318.13 17123.40 88888.00 2020-02-13 18:27:18.000 044 33846.51 318.13 17123.47 88888.00 2020-02-13 18:27:19.000 044 33846.51 318.15 17123.44 88888.00 2020-02-13 18:27:20.000 044 33846.50 318.16 17123.42 37932.75 2020-02-13 18:27:21.000 044 33846.52 318.13 17123.38 88888.00 2020-02-13 18:27:22.000 044 33846.46 318.16 17123.40 88888.00 2020-02-13 18:27:23.000 044 33846.50 318.15 17123.44 88888.00 2020-02-13 18:27:24.000 044 33846.48 318.14 17123.44 88888.00 2020-02-13 18:27:25.000 044 33846.49 318.17 17123.41 37932.84 2020-02-13 18:27:26.000 044 33846.47 318.12 17123.38 88888.00 2020-02-13 18:27:27.000 044 33846.46 318.11 17123.41 88888.00 2020-02-13 18:27:28.000 044 33846.50 318.12 17123.40 88888.00 2020-02-13 18:27:29.000 044 33846.48 318.14 17123.39 88888.00 2020-02-13 18:27:30.000 044 33846.46 318.11 17123.36 37932.84 2020-02-13 18:27:31.000 044 33846.45 318.12 17123.36 88888.00 2020-02-13 18:27:32.000 044 33846.46 318.12 17123.38 88888.00 2020-02-13 18:27:33.000 044 33846.52 318.12 17123.39 88888.00 2020-02-13 18:27:34.000 044 33846.56 318.12 17123.40 88888.00 2020-02-13 18:27:35.000 044 33846.53 318.13 17123.36 37932.83 2020-02-13 18:27:36.000 044 33846.51 318.17 17123.35 88888.00 2020-02-13 18:27:37.000 044 33846.49 318.17 17123.35 88888.00 2020-02-13 18:27:38.000 044 33846.48 318.18 17123.40 88888.00 2020-02-13 18:27:39.000 044 33846.50 318.14 17123.43 88888.00 2020-02-13 18:27:40.000 044 33846.51 318.13 17123.42 37932.81 2020-02-13 18:27:41.000 044 33846.52 318.14 17123.39 88888.00 2020-02-13 18:27:42.000 044 33846.54 318.15 17123.38 88888.00 2020-02-13 18:27:43.000 044 33846.51 318.14 17123.35 88888.00 2020-02-13 18:27:44.000 044 33846.52 318.12 17123.33 88888.00 2020-02-13 18:27:45.000 044 33846.57 318.15 17123.37 37932.88 2020-02-13 18:27:46.000 044 33846.53 318.17 17123.38 88888.00 2020-02-13 18:27:47.000 044 33846.49 318.12 17123.36 88888.00 2020-02-13 18:27:48.000 044 33846.52 318.13 17123.36 88888.00 2020-02-13 18:27:49.000 044 33846.50 318.10 17123.38 88888.00 2020-02-13 18:27:50.000 044 33846.50 318.17 17123.35 37932.85 2020-02-13 18:27:51.000 044 33846.55 318.15 17123.31 88888.00 2020-02-13 18:27:52.000 044 33846.54 318.14 17123.30 88888.00 2020-02-13 18:27:53.000 044 33846.49 318.17 17123.30 88888.00 2020-02-13 18:27:54.000 044 33846.48 318.17 17123.32 88888.00 2020-02-13 18:27:55.000 044 33846.46 318.21 17123.32 37932.79 2020-02-13 18:27:56.000 044 33846.47 318.18 17123.32 88888.00 2020-02-13 18:27:57.000 044 33846.50 318.16 17123.34 88888.00 2020-02-13 18:27:58.000 044 33846.50 318.16 17123.35 88888.00 2020-02-13 18:27:59.000 044 33846.53 318.19 17123.41 88888.00 2020-02-13 18:28:00.000 044 33846.54 318.20 17123.40 37932.76 2020-02-13 18:28:01.000 044 33846.53 318.17 17123.33 88888.00 2020-02-13 18:28:02.000 044 33846.53 318.17 17123.34 88888.00 2020-02-13 18:28:03.000 044 33846.54 318.17 17123.37 88888.00 2020-02-13 18:28:04.000 044 33846.56 318.16 17123.36 88888.00 2020-02-13 18:28:05.000 044 33846.54 318.18 17123.34 37932.82 2020-02-13 18:28:06.000 044 33846.51 318.19 17123.34 88888.00 2020-02-13 18:28:07.000 044 33846.50 318.18 17123.34 88888.00 2020-02-13 18:28:08.000 044 33846.51 318.16 17123.32 88888.00 2020-02-13 18:28:09.000 044 33846.51 318.14 17123.32 88888.00 2020-02-13 18:28:10.000 044 33846.53 318.11 17123.34 37932.80 2020-02-13 18:28:11.000 044 33846.52 318.15 17123.31 88888.00 2020-02-13 18:28:12.000 044 33846.52 318.11 17123.29 88888.00 2020-02-13 18:28:13.000 044 33846.53 318.12 17123.29 88888.00 2020-02-13 18:28:14.000 044 33846.52 318.12 17123.33 88888.00 2020-02-13 18:28:15.000 044 33846.51 318.13 17123.36 37932.85 2020-02-13 18:28:16.000 044 33846.48 318.16 17123.38 88888.00 2020-02-13 18:28:17.000 044 33846.50 318.17 17123.38 88888.00 2020-02-13 18:28:18.000 044 33846.53 318.13 17123.34 88888.00 2020-02-13 18:28:19.000 044 33846.54 318.10 17123.33 88888.00 2020-02-13 18:28:20.000 044 33846.52 318.09 17123.34 37932.76 2020-02-13 18:28:21.000 044 33846.54 318.14 17123.37 88888.00 2020-02-13 18:28:22.000 044 33846.55 318.19 17123.40 88888.00 2020-02-13 18:28:23.000 044 33846.50 318.18 17123.41 88888.00 2020-02-13 18:28:24.000 044 33846.49 318.10 17123.39 88888.00 2020-02-13 18:28:25.000 044 33846.50 318.11 17123.33 37932.76 2020-02-13 18:28:26.000 044 33846.46 318.14 17123.36 88888.00 2020-02-13 18:28:27.000 044 33846.42 318.13 17123.34 88888.00 2020-02-13 18:28:28.000 044 33846.44 318.12 17123.34 88888.00 2020-02-13 18:28:29.000 044 33846.45 318.12 17123.31 88888.00 2020-02-13 18:28:30.000 044 33846.42 318.13 17123.30 37932.73 2020-02-13 18:28:31.000 044 33846.40 318.12 17123.32 88888.00 2020-02-13 18:28:32.000 044 33846.40 318.15 17123.30 88888.00 2020-02-13 18:28:33.000 044 33846.40 318.22 17123.31 88888.00 2020-02-13 18:28:34.000 044 33846.42 318.16 17123.33 88888.00 2020-02-13 18:28:35.000 044 33846.44 318.14 17123.34 37932.86 2020-02-13 18:28:36.000 044 33846.42 318.17 17123.36 88888.00 2020-02-13 18:28:37.000 044 33846.40 318.18 17123.38 88888.00 2020-02-13 18:28:38.000 044 33846.43 318.17 17123.37 88888.00 2020-02-13 18:28:39.000 044 33846.45 318.17 17123.34 88888.00 2020-02-13 18:28:40.000 044 33846.43 318.18 17123.35 37932.81 2020-02-13 18:28:41.000 044 33846.41 318.20 17123.35 88888.00 2020-02-13 18:28:42.000 044 33846.40 318.20 17123.33 88888.00 2020-02-13 18:28:43.000 044 33846.40 318.17 17123.37 88888.00 2020-02-13 18:28:44.000 044 33846.39 318.17 17123.37 88888.00 2020-02-13 18:28:45.000 044 33846.35 318.19 17123.37 37932.81 2020-02-13 18:28:46.000 044 33846.32 318.18 17123.38 88888.00 2020-02-13 18:28:47.000 044 33846.36 318.20 17123.38 88888.00 2020-02-13 18:28:48.000 044 33846.33 318.15 17123.37 88888.00 2020-02-13 18:28:49.000 044 33846.34 318.18 17123.35 88888.00 2020-02-13 18:28:50.000 044 33846.36 318.20 17123.37 37932.70 2020-02-13 18:28:51.000 044 33846.38 318.20 17123.35 88888.00 2020-02-13 18:28:52.000 044 33846.38 318.23 17123.35 88888.00 2020-02-13 18:28:53.000 044 33846.34 318.22 17123.34 88888.00 2020-02-13 18:28:54.000 044 33846.35 318.19 17123.36 88888.00 2020-02-13 18:28:55.000 044 33846.36 318.18 17123.35 37932.69 2020-02-13 18:28:56.000 044 33846.34 318.22 17123.35 88888.00 2020-02-13 18:28:57.000 044 33846.34 318.27 17123.41 88888.00 2020-02-13 18:28:58.000 044 33846.31 318.29 17123.39 88888.00 2020-02-13 18:28:59.000 044 33846.33 318.26 17123.36 88888.00 2020-02-13 18:29:00.000 044 33846.28 318.24 17123.35 37932.75 2020-02-13 18:29:01.000 044 33846.26 318.22 17123.39 88888.00 2020-02-13 18:29:02.000 044 33846.29 318.25 17123.39 88888.00 2020-02-13 18:29:03.000 044 33846.28 318.26 17123.37 88888.00 2020-02-13 18:29:04.000 044 33846.31 318.22 17123.39 88888.00 2020-02-13 18:29:05.000 044 33846.26 318.20 17123.39 37932.70 2020-02-13 18:29:06.000 044 33846.27 318.20 17123.35 88888.00 2020-02-13 18:29:07.000 044 33846.29 318.24 17123.40 88888.00 2020-02-13 18:29:08.000 044 33846.28 318.24 17123.40 88888.00 2020-02-13 18:29:09.000 044 33846.24 318.27 17123.42 88888.00 2020-02-13 18:29:10.000 044 33846.23 318.26 17123.44 37932.62 2020-02-13 18:29:11.000 044 33846.24 318.25 17123.38 88888.00 2020-02-13 18:29:12.000 044 33846.26 318.23 17123.41 88888.00 2020-02-13 18:29:13.000 044 33846.21 318.23 17123.39 88888.00 2020-02-13 18:29:14.000 044 33846.24 318.18 17123.39 88888.00 2020-02-13 18:29:15.000 044 33846.25 318.20 17123.38 37932.64 2020-02-13 18:29:16.000 044 33846.23 318.19 17123.38 88888.00 2020-02-13 18:29:17.000 044 33846.22 318.19 17123.40 88888.00 2020-02-13 18:29:18.000 044 33846.21 318.18 17123.37 88888.00 2020-02-13 18:29:19.000 044 33846.20 318.20 17123.38 88888.00 2020-02-13 18:29:20.000 044 33846.19 318.20 17123.37 37932.63 2020-02-13 18:29:21.000 044 33846.19 318.21 17123.34 88888.00 2020-02-13 18:29:22.000 044 33846.22 318.22 17123.33 88888.00 2020-02-13 18:29:23.000 044 33846.24 318.21 17123.38 88888.00 2020-02-13 18:29:24.000 044 33846.25 318.18 17123.35 88888.00 2020-02-13 18:29:25.000 044 33846.21 318.16 17123.38 37932.70 2020-02-13 18:29:26.000 044 33846.22 318.17 17123.38 88888.00 2020-02-13 18:29:27.000 044 33846.26 318.16 17123.37 88888.00 2020-02-13 18:29:28.000 044 33846.25 318.15 17123.35 88888.00 2020-02-13 18:29:29.000 044 33846.28 318.19 17123.36 88888.00 2020-02-13 18:29:30.000 044 33846.28 318.17 17123.39 37932.65 2020-02-13 18:29:31.000 044 33846.24 318.16 17123.35 88888.00 2020-02-13 18:29:32.000 044 33846.26 318.15 17123.32 88888.00 2020-02-13 18:29:33.000 044 33846.28 318.15 17123.31 88888.00 2020-02-13 18:29:34.000 044 33846.27 318.13 17123.34 88888.00 2020-02-13 18:29:35.000 044 33846.30 318.16 17123.36 37932.65 2020-02-13 18:29:36.000 044 33846.33 318.23 17123.35 88888.00 2020-02-13 18:29:37.000 044 33846.31 318.24 17123.30 88888.00 2020-02-13 18:29:38.000 044 33846.30 318.25 17123.33 88888.00 2020-02-13 18:29:39.000 044 33846.29 318.21 17123.32 88888.00 2020-02-13 18:29:40.000 044 33846.27 318.20 17123.35 37932.73 2020-02-13 18:29:41.000 044 33846.24 318.21 17123.34 88888.00 2020-02-13 18:29:42.000 044 33846.27 318.25 17123.38 88888.00 2020-02-13 18:29:43.000 044 33846.29 318.25 17123.37 88888.00 2020-02-13 18:29:44.000 044 33846.31 318.20 17123.37 88888.00 2020-02-13 18:29:45.000 044 33846.29 318.20 17123.37 37932.66 2020-02-13 18:29:46.000 044 33846.27 318.19 17123.36 88888.00 2020-02-13 18:29:47.000 044 33846.25 318.20 17123.35 88888.00 2020-02-13 18:29:48.000 044 33846.24 318.26 17123.39 88888.00 2020-02-13 18:29:49.000 044 33846.22 318.26 17123.44 88888.00 2020-02-13 18:29:50.000 044 33846.18 318.26 17123.44 37932.59 2020-02-13 18:29:51.000 044 33846.20 318.25 17123.49 88888.00 2020-02-13 18:29:52.000 044 33846.19 318.22 17123.50 88888.00 2020-02-13 18:29:53.000 044 33846.21 318.19 17123.50 88888.00 2020-02-13 18:29:54.000 044 33846.24 318.22 17123.45 88888.00 2020-02-13 18:29:55.000 044 33846.24 318.22 17123.42 37932.69 2020-02-13 18:29:56.000 044 33846.20 318.17 17123.41 88888.00 2020-02-13 18:29:57.000 044 33846.18 318.21 17123.39 88888.00 2020-02-13 18:29:58.000 044 33846.17 318.21 17123.44 88888.00 2020-02-13 18:29:59.000 044 33846.16 318.23 17123.46 88888.00 2020-02-13 18:30:00.000 044 33846.17 318.27 17123.48 37932.62 2020-02-13 18:30:01.000 044 33846.13 318.28 17123.48 88888.00 2020-02-13 18:30:02.000 044 33846.14 318.26 17123.48 88888.00 2020-02-13 18:30:03.000 044 33846.15 318.24 17123.47 88888.00 2020-02-13 18:30:04.000 044 33846.14 318.25 17123.46 88888.00 2020-02-13 18:30:05.000 044 33846.17 318.26 17123.43 37932.65 2020-02-13 18:30:06.000 044 33846.15 318.25 17123.46 88888.00 2020-02-13 18:30:07.000 044 33846.14 318.26 17123.48 88888.00 2020-02-13 18:30:08.000 044 33846.13 318.29 17123.48 88888.00 2020-02-13 18:30:09.000 044 33846.12 318.30 17123.50 88888.00 2020-02-13 18:30:10.000 044 33846.09 318.29 17123.46 37932.61 2020-02-13 18:30:11.000 044 33846.06 318.29 17123.45 88888.00 2020-02-13 18:30:12.000 044 33846.08 318.29 17123.46 88888.00 2020-02-13 18:30:13.000 044 33846.09 318.27 17123.48 88888.00 2020-02-13 18:30:14.000 044 33846.10 318.25 17123.46 88888.00 2020-02-13 18:30:15.000 044 33846.10 318.22 17123.46 37932.60 2020-02-13 18:30:16.000 044 33846.11 318.21 17123.44 88888.00 2020-02-13 18:30:17.000 044 33846.12 318.24 17123.43 88888.00 2020-02-13 18:30:18.000 044 33846.16 318.18 17123.43 88888.00 2020-02-13 18:30:19.000 044 33846.19 318.20 17123.43 88888.00 2020-02-13 18:30:20.000 044 33846.16 318.20 17123.40 37932.62 2020-02-13 18:30:21.000 044 33846.13 318.17 17123.41 88888.00 2020-02-13 18:30:22.000 044 33846.14 318.21 17123.42 88888.00 2020-02-13 18:30:23.000 044 33846.16 318.18 17123.40 88888.00 2020-02-13 18:30:24.000 044 33846.16 318.19 17123.41 88888.00 2020-02-13 18:30:25.000 044 33846.17 318.21 17123.41 37932.58 2020-02-13 18:30:26.000 044 33846.16 318.23 17123.38 88888.00 2020-02-13 18:30:27.000 044 33846.14 318.18 17123.37 88888.00 2020-02-13 18:30:28.000 044 33846.11 318.21 17123.40 88888.00 2020-02-13 18:30:29.000 044 33846.14 318.22 17123.38 88888.00 2020-02-13 18:30:30.000 044 33846.12 318.18 17123.41 37932.60 2020-02-13 18:30:31.000 044 33846.11 318.21 17123.42 88888.00 2020-02-13 18:30:32.000 044 33846.10 318.22 17123.42 88888.00 2020-02-13 18:30:33.000 044 33846.14 318.20 17123.45 88888.00 2020-02-13 18:30:34.000 044 33846.16 318.25 17123.44 88888.00 2020-02-13 18:30:35.000 044 33846.14 318.23 17123.41 37932.63 2020-02-13 18:30:36.000 044 33846.13 318.24 17123.41 88888.00 2020-02-13 18:30:37.000 044 33846.13 318.26 17123.45 88888.00 2020-02-13 18:30:38.000 044 33846.10 318.26 17123.46 88888.00 2020-02-13 18:30:39.000 044 33846.11 318.31 17123.48 88888.00 2020-02-13 18:30:40.000 044 33846.10 318.29 17123.49 37932.49 2020-02-13 18:30:41.000 044 33846.10 318.30 17123.48 88888.00 2020-02-13 18:30:42.000 044 33846.09 318.32 17123.48 88888.00 2020-02-13 18:30:43.000 044 33846.08 318.25 17123.47 88888.00 2020-02-13 18:30:44.000 044 33846.08 318.26 17123.50 88888.00 2020-02-13 18:30:45.000 044 33846.04 318.29 17123.47 37932.51 2020-02-13 18:30:46.000 044 33846.07 318.29 17123.49 88888.00 2020-02-13 18:30:47.000 044 33846.07 318.32 17123.51 88888.00 2020-02-13 18:30:48.000 044 33846.08 318.33 17123.52 88888.00 2020-02-13 18:30:49.000 044 33846.10 318.31 17123.51 88888.00 2020-02-13 18:30:50.000 044 33846.07 318.31 17123.53 37932.51 2020-02-13 18:30:51.000 044 33846.05 318.32 17123.54 88888.00 2020-02-13 18:30:52.000 044 33846.05 318.34 17123.52 88888.00 2020-02-13 18:30:53.000 044 33846.08 318.37 17123.51 88888.00 2020-02-13 18:30:54.000 044 33846.07 318.37 17123.51 88888.00 2020-02-13 18:30:55.000 044 33846.07 318.37 17123.50 37932.46 2020-02-13 18:30:56.000 044 33846.08 318.33 17123.52 88888.00 2020-02-13 18:30:57.000 044 33846.11 318.37 17123.49 88888.00 2020-02-13 18:30:58.000 044 33846.12 318.37 17123.50 88888.00 2020-02-13 18:30:59.000 044 33846.13 318.34 17123.48 88888.00 2020-02-13 18:31:00.000 044 33846.12 318.36 17123.48 37932.54 2020-02-13 18:31:01.000 044 33846.08 318.38 17123.45 88888.00 2020-02-13 18:31:02.000 044 33846.07 318.37 17123.46 88888.00 2020-02-13 18:31:03.000 044 33846.10 318.31 17123.44 88888.00 2020-02-13 18:31:04.000 044 33846.09 318.32 17123.47 88888.00 2020-02-13 18:31:05.000 044 33846.07 318.37 17123.48 37932.46 2020-02-13 18:31:06.000 044 33846.08 318.35 17123.50 88888.00 2020-02-13 18:31:07.000 044 33846.08 318.31 17123.50 88888.00 2020-02-13 18:31:08.000 044 33846.08 318.32 17123.49 88888.00 2020-02-13 18:31:09.000 044 33846.07 318.31 17123.47 88888.00 2020-02-13 18:31:10.000 044 33846.04 318.31 17123.46 37932.46 2020-02-13 18:31:11.000 044 33846.06 318.33 17123.49 88888.00 2020-02-13 18:31:12.000 044 33846.09 318.32 17123.50 88888.00 2020-02-13 18:31:13.000 044 33846.04 318.30 17123.48 88888.00 2020-02-13 18:31:14.000 044 33846.03 318.29 17123.52 88888.00 2020-02-13 18:31:15.000 044 33846.07 318.28 17123.53 37932.38 2020-02-13 18:31:16.000 044 33846.02 318.28 17123.56 88888.00 2020-02-13 18:31:17.000 044 33846.01 318.24 17123.57 88888.00 2020-02-13 18:31:18.000 044 33846.02 318.24 17123.51 88888.00 2020-02-13 18:31:19.000 044 33846.02 318.28 17123.48 88888.00 2020-02-13 18:31:20.000 044 33846.04 318.28 17123.50 37932.39 2020-02-13 18:31:21.000 044 33846.05 318.24 17123.54 88888.00 2020-02-13 18:31:22.000 044 33846.06 318.27 17123.52 88888.00 2020-02-13 18:31:23.000 044 33846.06 318.29 17123.52 88888.00 2020-02-13 18:31:24.000 044 33846.03 318.31 17123.49 88888.00 2020-02-13 18:31:25.000 044 33845.98 318.28 17123.45 37932.42 2020-02-13 18:31:26.000 044 33845.96 318.25 17123.48 88888.00 2020-02-13 18:31:27.000 044 33845.98 318.29 17123.50 88888.00 2020-02-13 18:31:28.000 044 33846.02 318.36 17123.49 88888.00 2020-02-13 18:31:29.000 044 33846.02 318.33 17123.47 88888.00 2020-02-13 18:31:30.000 044 33846.03 318.32 17123.44 37932.38 2020-02-13 18:31:31.000 044 33846.04 318.29 17123.42 88888.00 2020-02-13 18:31:32.000 044 33846.04 318.26 17123.44 88888.00 2020-02-13 18:31:33.000 044 33846.03 318.25 17123.47 88888.00 2020-02-13 18:31:34.000 044 33846.01 318.25 17123.48 88888.00 2020-02-13 18:31:35.000 044 33846.00 318.22 17123.44 37932.45 2020-02-13 18:31:36.000 044 33846.00 318.23 17123.45 88888.00 2020-02-13 18:31:37.000 044 33846.00 318.25 17123.46 88888.00 2020-02-13 18:31:38.000 044 33845.96 318.29 17123.49 88888.00 2020-02-13 18:31:39.000 044 33845.98 318.31 17123.44 88888.00 2020-02-13 18:31:40.000 044 33846.04 318.31 17123.43 37932.44 2020-02-13 18:31:41.000 044 33846.02 318.34 17123.48 88888.00 2020-02-13 18:31:42.000 044 33846.03 318.34 17123.49 88888.00 2020-02-13 18:31:43.000 044 33846.04 318.30 17123.46 88888.00 2020-02-13 18:31:44.000 044 33846.04 318.32 17123.42 88888.00 2020-02-13 18:31:45.000 044 33846.01 318.31 17123.43 37932.48 2020-02-13 18:31:46.000 044 33845.99 318.27 17123.45 88888.00 2020-02-13 18:31:47.000 044 33845.97 318.30 17123.45 88888.00 2020-02-13 18:31:48.000 044 33846.03 318.29 17123.47 88888.00 2020-02-13 18:31:49.000 044 33846.04 318.34 17123.52 88888.00 2020-02-13 18:31:50.000 044 33846.05 318.38 17123.50 37932.44 2020-02-13 18:31:51.000 044 33846.04 318.41 17123.48 88888.00 2020-02-13 18:31:52.000 044 33846.04 318.41 17123.44 88888.00 2020-02-13 18:31:53.000 044 33846.03 318.38 17123.45 88888.00 2020-02-13 18:31:54.000 044 33846.02 318.38 17123.45 88888.00 2020-02-13 18:31:55.000 044 33846.03 318.34 17123.44 37932.40 2020-02-13 18:31:56.000 044 33846.03 318.30 17123.42 88888.00 2020-02-13 18:31:57.000 044 33846.05 318.31 17123.43 88888.00 2020-02-13 18:31:58.000 044 33846.00 318.31 17123.45 88888.00 2020-02-13 18:31:59.000 044 33846.02 318.26 17123.44 88888.00 2020-02-13 18:32:00.000 044 33846.01 318.29 17123.42 37932.48 2020-02-13 18:32:01.000 044 33846.00 318.35 17123.40 88888.00 2020-02-13 18:32:02.000 044 33846.00 318.34 17123.45 88888.00 2020-02-13 18:32:03.000 044 33845.98 318.32 17123.48 88888.00 2020-02-13 18:32:04.000 044 33846.00 318.33 17123.46 88888.00 2020-02-13 18:32:05.000 044 33845.98 318.33 17123.41 37932.43 2020-02-13 18:32:06.000 044 33845.95 318.32 17123.43 88888.00 2020-02-13 18:32:07.000 044 33845.97 318.30 17123.41 88888.00 2020-02-13 18:32:08.000 044 33845.99 318.35 17123.36 88888.00 2020-02-13 18:32:09.000 044 33845.97 318.37 17123.42 88888.00 2020-02-13 18:32:10.000 044 33845.95 318.34 17123.41 37932.35 2020-02-13 18:32:11.000 044 33845.97 318.28 17123.39 88888.00 2020-02-13 18:32:12.000 044 33845.94 318.30 17123.41 88888.00 2020-02-13 18:32:13.000 044 33845.97 318.30 17123.42 88888.00 2020-02-13 18:32:14.000 044 33845.94 318.30 17123.44 88888.00 2020-02-13 18:32:15.000 044 33845.92 318.32 17123.48 37932.41 2020-02-13 18:32:16.000 044 33845.91 318.35 17123.46 88888.00 2020-02-13 18:32:17.000 044 33845.92 318.37 17123.42 88888.00 2020-02-13 18:32:18.000 044 33845.89 318.37 17123.43 88888.00 2020-02-13 18:32:19.000 044 33845.84 318.39 17123.43 88888.00 2020-02-13 18:32:20.000 044 33845.86 318.40 17123.42 37932.39 2020-02-13 18:32:21.000 044 33845.88 318.36 17123.42 88888.00 2020-02-13 18:32:22.000 044 33845.87 318.35 17123.40 88888.00 2020-02-13 18:32:23.000 044 33845.88 318.35 17123.44 88888.00 2020-02-13 18:32:24.000 044 33845.85 318.37 17123.45 88888.00 2020-02-13 18:32:25.000 044 33845.84 318.36 17123.41 37932.35 2020-02-13 18:32:26.000 044 33845.86 318.34 17123.43 88888.00 2020-02-13 18:32:27.000 044 33845.86 318.28 17123.39 88888.00 2020-02-13 18:32:28.000 044 33845.88 318.31 17123.37 88888.00 2020-02-13 18:32:29.000 044 33845.86 318.35 17123.42 88888.00 2020-02-13 18:32:30.000 044 33845.85 318.37 17123.48 37932.32 2020-02-13 18:32:31.000 044 33845.88 318.34 17123.45 88888.00 2020-02-13 18:32:32.000 044 33845.87 318.35 17123.46 88888.00 2020-02-13 18:32:33.000 044 33845.82 318.35 17123.47 88888.00 2020-02-13 18:32:34.000 044 33845.85 318.29 17123.51 88888.00 2020-02-13 18:32:35.000 044 33845.87 318.31 17123.48 37932.23 2020-02-13 18:32:36.000 044 33845.86 318.36 17123.46 88888.00 2020-02-13 18:32:37.000 044 33845.82 318.35 17123.42 88888.00 2020-02-13 18:32:38.000 044 33845.81 318.35 17123.46 88888.00 2020-02-13 18:32:39.000 044 33845.80 318.36 17123.47 88888.00 2020-02-13 18:32:40.000 044 33845.81 318.33 17123.43 37932.20 2020-02-13 18:32:41.000 044 33845.79 318.34 17123.43 88888.00 2020-02-13 18:32:42.000 044 33845.79 318.32 17123.38 88888.00 2020-02-13 18:32:43.000 044 33845.84 318.32 17123.38 88888.00 2020-02-13 18:32:44.000 044 33845.90 318.33 17123.43 88888.00 2020-02-13 18:32:45.000 044 33845.90 318.34 17123.41 37932.27 2020-02-13 18:32:46.000 044 33845.88 318.35 17123.39 88888.00 2020-02-13 18:32:47.000 044 33845.88 318.34 17123.39 88888.00 2020-02-13 18:32:48.000 044 33845.86 318.30 17123.40 88888.00 2020-02-13 18:32:49.000 044 33845.88 318.35 17123.41 88888.00 2020-02-13 18:32:50.000 044 33845.83 318.36 17123.42 37932.29 2020-02-13 18:32:51.000 044 33845.78 318.36 17123.44 88888.00 2020-02-13 18:32:52.000 044 33845.78 318.37 17123.42 88888.00 2020-02-13 18:32:53.000 044 33845.78 318.41 17123.38 88888.00 2020-02-13 18:32:54.000 044 33845.77 318.38 17123.39 88888.00 2020-02-13 18:32:55.000 044 33845.78 318.37 17123.39 37932.25 2020-02-13 18:32:56.000 044 33845.78 318.34 17123.39 88888.00 2020-02-13 18:32:57.000 044 33845.81 318.36 17123.40 88888.00 2020-02-13 18:32:58.000 044 33845.80 318.38 17123.37 88888.00 2020-02-13 18:32:59.000 044 33845.81 318.40 17123.43 88888.00 2020-02-13 18:33:00.000 044 33845.82 318.38 17123.43 37932.26 2020-02-13 18:33:01.000 044 33845.82 318.36 17123.44 88888.00 2020-02-13 18:33:02.000 044 33845.77 318.34 17123.42 88888.00 2020-02-13 18:33:03.000 044 33845.78 318.40 17123.45 88888.00 2020-02-13 18:33:04.000 044 33845.81 318.38 17123.45 88888.00 2020-02-13 18:33:05.000 044 33845.80 318.34 17123.44 37932.26 2020-02-13 18:33:06.000 044 33845.79 318.35 17123.43 88888.00 2020-02-13 18:33:07.000 044 33845.80 318.33 17123.44 88888.00 2020-02-13 18:33:08.000 044 33845.78 318.33 17123.42 88888.00 2020-02-13 18:33:09.000 044 33845.79 318.33 17123.41 88888.00 2020-02-13 18:33:10.000 044 33845.79 318.36 17123.43 37932.22 2020-02-13 18:33:11.000 044 33845.78 318.39 17123.38 88888.00 2020-02-13 18:33:12.000 044 33845.79 318.40 17123.39 88888.00 2020-02-13 18:33:13.000 044 33845.77 318.39 17123.35 88888.00 2020-02-13 18:33:14.000 044 33845.75 318.37 17123.36 88888.00 2020-02-13 18:33:15.000 044 33845.73 318.40 17123.39 37932.18 2020-02-13 18:33:16.000 044 33845.73 318.41 17123.38 88888.00 2020-02-13 18:33:17.000 044 33845.74 318.43 17123.38 88888.00 2020-02-13 18:33:18.000 044 33845.75 318.43 17123.35 88888.00 2020-02-13 18:33:19.000 044 33845.78 318.41 17123.40 88888.00 2020-02-13 18:33:20.000 044 33845.77 318.42 17123.40 37932.27 2020-02-13 18:33:21.000 044 33845.73 318.44 17123.43 88888.00 2020-02-13 18:33:22.000 044 33845.74 318.41 17123.44 88888.00 2020-02-13 18:33:23.000 044 33845.76 318.44 17123.45 88888.00 2020-02-13 18:33:24.000 044 33845.72 318.43 17123.47 88888.00 2020-02-13 18:33:25.000 044 33845.69 318.42 17123.47 37932.20 2020-02-13 18:33:26.000 044 33845.70 318.40 17123.46 88888.00 2020-02-13 18:33:27.000 044 33845.72 318.44 17123.47 88888.00 2020-02-13 18:33:28.000 044 33845.72 318.45 17123.48 88888.00 2020-02-13 18:33:29.000 044 33845.74 318.43 17123.48 88888.00 2020-02-13 18:33:30.000 044 33845.75 318.42 17123.44 37932.20 2020-02-13 18:33:31.000 044 33845.73 318.42 17123.49 88888.00 2020-02-13 18:33:32.000 044 33845.71 318.39 17123.49 88888.00 2020-02-13 18:33:33.000 044 33845.71 318.39 17123.44 88888.00 2020-02-13 18:33:34.000 044 33845.69 318.40 17123.47 88888.00 2020-02-13 18:33:35.000 044 33845.71 318.40 17123.48 37932.19 2020-02-13 18:33:36.000 044 33845.70 318.41 17123.48 88888.00 2020-02-13 18:33:37.000 044 33845.70 318.40 17123.43 88888.00 2020-02-13 18:33:38.000 044 33845.74 318.42 17123.40 88888.00 2020-02-13 18:33:39.000 044 33845.75 318.41 17123.40 88888.00 2020-02-13 18:33:40.000 044 33845.74 318.39 17123.42 37932.14 2020-02-13 18:33:41.000 044 33845.73 318.38 17123.48 88888.00 2020-02-13 18:33:42.000 044 33845.77 318.40 17123.50 88888.00 2020-02-13 18:33:43.000 044 33845.76 318.40 17123.50 88888.00 2020-02-13 18:33:44.000 044 33845.73 318.41 17123.48 88888.00 2020-02-13 18:33:45.000 044 33845.78 318.44 17123.46 37932.18 2020-02-13 18:33:46.000 044 33845.77 318.43 17123.43 88888.00 2020-02-13 18:33:47.000 044 33845.76 318.42 17123.45 88888.00 2020-02-13 18:33:48.000 044 33845.77 318.37 17123.43 88888.00 2020-02-13 18:33:49.000 044 33845.74 318.42 17123.42 88888.00 2020-02-13 18:33:50.000 044 33845.74 318.40 17123.45 37932.17 2020-02-13 18:33:51.000 044 33845.76 318.42 17123.43 88888.00 2020-02-13 18:33:52.000 044 33845.72 318.41 17123.41 88888.00 2020-02-13 18:33:53.000 044 33845.72 318.43 17123.45 88888.00 2020-02-13 18:33:54.000 044 33845.68 318.41 17123.41 88888.00 2020-02-13 18:33:55.000 044 33845.69 318.41 17123.37 37932.07 2020-02-13 18:33:56.000 044 33845.70 318.39 17123.36 88888.00 2020-02-13 18:33:57.000 044 33845.66 318.40 17123.38 88888.00 2020-02-13 18:33:58.000 044 33845.66 318.42 17123.38 88888.00 2020-02-13 18:33:59.000 044 33845.66 318.44 17123.40 88888.00 2020-02-13 18:34:00.000 044 33845.60 318.42 17123.41 37932.12 2020-02-13 18:34:01.000 044 33845.59 318.43 17123.42 88888.00 2020-02-13 18:34:02.000 044 33845.57 318.46 17123.42 88888.00 2020-02-13 18:34:03.000 044 33845.58 318.47 17123.43 88888.00 2020-02-13 18:34:04.000 044 33845.61 318.47 17123.46 88888.00 2020-02-13 18:34:05.000 044 33845.59 318.50 17123.46 37932.02 2020-02-13 18:34:06.000 044 33845.54 318.49 17123.45 88888.00 2020-02-13 18:34:07.000 044 33845.54 318.45 17123.48 88888.00 2020-02-13 18:34:08.000 044 33845.55 318.42 17123.49 88888.00 2020-02-13 18:34:09.000 044 33845.52 318.45 17123.47 88888.00 2020-02-13 18:34:10.000 044 33845.50 318.46 17123.45 37932.05 2020-02-13 18:34:11.000 044 33845.51 318.50 17123.48 88888.00 2020-02-13 18:34:12.000 044 33845.53 318.50 17123.48 88888.00 2020-02-13 18:34:13.000 044 33845.53 318.44 17123.45 88888.00 2020-02-13 18:34:14.000 044 33845.61 318.43 17123.44 88888.00 2020-02-13 18:34:15.000 044 33845.62 318.46 17123.47 37932.06 2020-02-13 18:34:16.000 044 33845.57 318.41 17123.47 88888.00 2020-02-13 18:34:17.000 044 33845.58 318.43 17123.45 88888.00 2020-02-13 18:34:18.000 044 33845.60 318.43 17123.46 88888.00 2020-02-13 18:34:19.000 044 33845.61 318.42 17123.46 88888.00 2020-02-13 18:34:20.000 044 33845.61 318.43 17123.49 37932.04 2020-02-13 18:34:21.000 044 33845.62 318.46 17123.50 88888.00 2020-02-13 18:34:22.000 044 33845.61 318.50 17123.48 88888.00 2020-02-13 18:34:23.000 044 33845.56 318.47 17123.48 88888.00 2020-02-13 18:34:24.000 044 33845.57 318.46 17123.45 88888.00 2020-02-13 18:34:25.000 044 33845.61 318.44 17123.45 37932.07 2020-02-13 18:34:26.000 044 33845.61 318.44 17123.43 88888.00 2020-02-13 18:34:27.000 044 33845.59 318.42 17123.46 88888.00 2020-02-13 18:34:28.000 044 33845.55 318.42 17123.42 88888.00 2020-02-13 18:34:29.000 044 33845.58 318.43 17123.41 88888.00 2020-02-13 18:34:30.000 044 33845.60 318.43 17123.42 37932.10 2020-02-13 18:34:31.000 044 33845.60 318.46 17123.48 88888.00 2020-02-13 18:34:32.000 044 33845.61 318.50 17123.46 88888.00 2020-02-13 18:34:33.000 044 33845.61 318.52 17123.43 88888.00 2020-02-13 18:34:34.000 044 33845.61 318.48 17123.47 88888.00 2020-02-13 18:34:35.000 044 33845.58 318.46 17123.46 37932.08 2020-02-13 18:34:36.000 044 33845.57 318.51 17123.46 88888.00 2020-02-13 18:34:37.000 044 33845.53 318.51 17123.46 88888.00 2020-02-13 18:34:38.000 044 33845.50 318.55 17123.44 88888.00 2020-02-13 18:34:39.000 044 33845.49 318.60 17123.43 88888.00 2020-02-13 18:34:40.000 044 33845.46 318.58 17123.48 37931.93 2020-02-13 18:34:41.000 044 33845.47 318.59 17123.47 88888.00 2020-02-13 18:34:42.000 044 33845.48 318.61 17123.50 88888.00 2020-02-13 18:34:43.000 044 33845.52 318.55 17123.49 88888.00 2020-02-13 18:34:44.000 044 33845.54 318.57 17123.47 88888.00 2020-02-13 18:34:45.000 044 33845.49 318.55 17123.48 37931.97 2020-02-13 18:34:46.000 044 33845.47 318.51 17123.47 88888.00 2020-02-13 18:34:47.000 044 33845.47 318.51 17123.46 88888.00 2020-02-13 18:34:48.000 044 33845.47 318.52 17123.47 88888.00 2020-02-13 18:34:49.000 044 33845.47 318.58 17123.49 88888.00 2020-02-13 18:34:50.000 044 33845.50 318.61 17123.48 37931.84 2020-02-13 18:34:51.000 044 33845.45 318.58 17123.47 88888.00 2020-02-13 18:34:52.000 044 33845.43 318.59 17123.45 88888.00 2020-02-13 18:34:53.000 044 33845.45 318.63 17123.46 88888.00 2020-02-13 18:34:54.000 044 33845.40 318.58 17123.46 88888.00 2020-02-13 18:34:55.000 044 33845.42 318.57 17123.43 37931.93 2020-02-13 18:34:56.000 044 33845.39 318.59 17123.41 88888.00 2020-02-13 18:34:57.000 044 33845.40 318.56 17123.42 88888.00 2020-02-13 18:34:58.000 044 33845.41 318.50 17123.40 88888.00 2020-02-13 18:34:59.000 044 33845.39 318.50 17123.40 88888.00 2020-02-13 18:35:00.000 044 33845.36 318.53 17123.43 37931.95 2020-02-13 18:35:01.000 044 33845.42 318.53 17123.46 88888.00 2020-02-13 18:35:02.000 044 33845.42 318.53 17123.46 88888.00 2020-02-13 18:35:03.000 044 33845.43 318.54 17123.50 88888.00 2020-02-13 18:35:04.000 044 33845.41 318.54 17123.53 88888.00 2020-02-13 18:35:05.000 044 33845.42 318.53 17123.53 37931.97 2020-02-13 18:35:06.000 044 33845.43 318.52 17123.52 88888.00 2020-02-13 18:35:07.000 044 33845.44 318.55 17123.50 88888.00 2020-02-13 18:35:08.000 044 33845.39 318.56 17123.48 88888.00 2020-02-13 18:35:09.000 044 33845.36 318.52 17123.53 88888.00 2020-02-13 18:35:10.000 044 33845.32 318.52 17123.52 37931.89 2020-02-13 18:35:11.000 044 33845.33 318.53 17123.49 88888.00 2020-02-13 18:35:12.000 044 33845.31 318.55 17123.51 88888.00 2020-02-13 18:35:13.000 044 33845.30 318.59 17123.47 88888.00 2020-02-13 18:35:14.000 044 33845.29 318.57 17123.44 88888.00 2020-02-13 18:35:15.000 044 33845.31 318.57 17123.42 37931.77 2020-02-13 18:35:16.000 044 33845.33 318.57 17123.42 88888.00 2020-02-13 18:35:17.000 044 33845.30 318.56 17123.43 88888.00 2020-02-13 18:35:18.000 044 33845.26 318.57 17123.46 88888.00 2020-02-13 18:35:19.000 044 33845.24 318.57 17123.44 88888.00 2020-02-13 18:35:20.000 044 33845.21 318.58 17123.46 37931.81 2020-02-13 18:35:21.000 044 33845.26 318.57 17123.48 88888.00 2020-02-13 18:35:22.000 044 33845.25 318.55 17123.51 88888.00 2020-02-13 18:35:23.000 044 33845.23 318.55 17123.51 88888.00 2020-02-13 18:35:24.000 044 33845.21 318.54 17123.49 88888.00 2020-02-13 18:35:25.000 044 33845.20 318.54 17123.54 37931.74 2020-02-13 18:35:26.000 044 33845.20 318.54 17123.54 88888.00 2020-02-13 18:35:27.000 044 33845.21 318.57 17123.53 88888.00 2020-02-13 18:35:28.000 044 33845.24 318.55 17123.51 88888.00 2020-02-13 18:35:29.000 044 33845.26 318.56 17123.46 88888.00 2020-02-13 18:35:30.000 044 33845.26 318.59 17123.43 37931.71 2020-02-13 18:35:31.000 044 33845.26 318.58 17123.43 88888.00 2020-02-13 18:35:32.000 044 33845.25 318.55 17123.42 88888.00 2020-02-13 18:35:33.000 044 33845.28 318.59 17123.46 88888.00 2020-02-13 18:35:34.000 044 33845.28 318.55 17123.47 88888.00 2020-02-13 18:35:35.000 044 33845.26 318.53 17123.51 37931.74 2020-02-13 18:35:36.000 044 33845.24 318.56 17123.50 88888.00 2020-02-13 18:35:37.000 044 33845.26 318.54 17123.49 88888.00 2020-02-13 18:35:38.000 044 33845.28 318.53 17123.48 88888.00 2020-02-13 18:35:39.000 044 33845.28 318.52 17123.48 88888.00 2020-02-13 18:35:40.000 044 33845.30 318.52 17123.47 37931.85 2020-02-13 18:35:41.000 044 33845.33 318.52 17123.47 88888.00 2020-02-13 18:35:42.000 044 33845.32 318.46 17123.49 88888.00 2020-02-13 18:35:43.000 044 33845.33 318.48 17123.51 88888.00 2020-02-13 18:35:44.000 044 33845.31 318.49 17123.47 88888.00 2020-02-13 18:35:45.000 044 33845.28 318.52 17123.43 37931.72 2020-02-13 18:35:46.000 044 33845.27 318.55 17123.41 88888.00 2020-02-13 18:35:47.000 044 33845.30 318.58 17123.43 88888.00 2020-02-13 18:35:48.000 044 33845.30 318.57 17123.41 88888.00 2020-02-13 18:35:49.000 044 33845.29 318.54 17123.46 88888.00 2020-02-13 18:35:50.000 044 33845.26 318.56 17123.43 37931.86 2020-02-13 18:35:51.000 044 33845.23 318.56 17123.42 88888.00 2020-02-13 18:35:52.000 044 33845.19 318.58 17123.41 88888.00 2020-02-13 18:35:53.000 044 33845.16 318.55 17123.40 88888.00 2020-02-13 18:35:54.000 044 33845.16 318.55 17123.42 88888.00 2020-02-13 18:35:55.000 044 33845.20 318.57 17123.41 37931.82 2020-02-13 18:35:56.000 044 33845.20 318.56 17123.41 88888.00 2020-02-13 18:35:57.000 044 33845.21 318.56 17123.44 88888.00 2020-02-13 18:35:58.000 044 33845.19 318.59 17123.43 88888.00 2020-02-13 18:35:59.000 044 33845.20 318.59 17123.42 88888.00 2020-02-13 18:36:00.000 044 33845.19 318.55 17123.40 37931.69 2020-02-13 18:36:01.000 044 33845.18 318.54 17123.40 88888.00 2020-02-13 18:36:02.000 044 33845.19 318.58 17123.40 88888.00 2020-02-13 18:36:03.000 044 33845.15 318.65 17123.40 88888.00 2020-02-13 18:36:04.000 044 33845.12 318.61 17123.43 88888.00 2020-02-13 18:36:05.000 044 33845.12 318.59 17123.41 37931.68 2020-02-13 18:36:06.000 044 33845.11 318.59 17123.39 88888.00 2020-02-13 18:36:07.000 044 33845.11 318.61 17123.39 88888.00 2020-02-13 18:36:08.000 044 33845.08 318.57 17123.38 88888.00 2020-02-13 18:36:09.000 044 33845.08 318.53 17123.38 88888.00 2020-02-13 18:36:10.000 044 33845.05 318.56 17123.41 37931.73 2020-02-13 18:36:11.000 044 33845.04 318.59 17123.40 88888.00 2020-02-13 18:36:12.000 044 33845.06 318.57 17123.42 88888.00 2020-02-13 18:36:13.000 044 33845.10 318.59 17123.42 88888.00 2020-02-13 18:36:14.000 044 33845.11 318.56 17123.43 88888.00 2020-02-13 18:36:15.000 044 33845.11 318.55 17123.39 37931.65 2020-02-13 18:36:16.000 044 33845.11 318.57 17123.44 88888.00 2020-02-13 18:36:17.000 044 33845.10 318.58 17123.42 88888.00 2020-02-13 18:36:18.000 044 33845.12 318.58 17123.42 88888.00 2020-02-13 18:36:19.000 044 33845.08 318.58 17123.40 88888.00 2020-02-13 18:36:20.000 044 33845.12 318.56 17123.44 37931.66 2020-02-13 18:36:21.000 044 33845.10 318.57 17123.46 88888.00 2020-02-13 18:36:22.000 044 33845.06 318.54 17123.45 88888.00 2020-02-13 18:36:23.000 044 33845.06 318.56 17123.48 88888.00 2020-02-13 18:36:24.000 044 33845.04 318.57 17123.43 88888.00 2020-02-13 18:36:25.000 044 33845.02 318.59 17123.41 37931.67 2020-02-13 18:36:26.000 044 33845.03 318.57 17123.40 88888.00 2020-02-13 18:36:27.000 044 33845.03 318.54 17123.42 88888.00 2020-02-13 18:36:28.000 044 33845.03 318.52 17123.42 88888.00 2020-02-13 18:36:29.000 044 33845.07 318.49 17123.38 88888.00 2020-02-13 18:36:30.000 044 33845.08 318.48 17123.39 37931.67 2020-02-13 18:36:31.000 044 33845.06 318.47 17123.40 88888.00 2020-02-13 18:36:32.000 044 33845.12 318.47 17123.42 88888.00 2020-02-13 18:36:33.000 044 33845.12 318.51 17123.44 88888.00 2020-02-13 18:36:34.000 044 33845.09 318.51 17123.44 88888.00 2020-02-13 18:36:35.000 044 33845.08 318.50 17123.37 37931.72 2020-02-13 18:36:36.000 044 33845.09 318.52 17123.37 88888.00 2020-02-13 18:36:37.000 044 33845.08 318.55 17123.39 88888.00 2020-02-13 18:36:38.000 044 33845.09 318.55 17123.41 88888.00 2020-02-13 18:36:39.000 044 33845.10 318.57 17123.42 88888.00 2020-02-13 18:36:40.000 044 33845.08 318.55 17123.40 37931.70 2020-02-13 18:36:41.000 044 33845.09 318.58 17123.39 88888.00 2020-02-13 18:36:42.000 044 33845.09 318.60 17123.40 88888.00 2020-02-13 18:36:43.000 044 33845.06 318.61 17123.40 88888.00 2020-02-13 18:36:44.000 044 33845.06 318.58 17123.42 88888.00 2020-02-13 18:36:45.000 044 33845.11 318.55 17123.44 37931.59 2020-02-13 18:36:46.000 044 33845.08 318.55 17123.47 88888.00 2020-02-13 18:36:47.000 044 33845.07 318.59 17123.49 88888.00 2020-02-13 18:36:48.000 044 33845.04 318.58 17123.46 88888.00 2020-02-13 18:36:49.000 044 33845.04 318.60 17123.46 88888.00 2020-02-13 18:36:50.000 044 33845.02 318.59 17123.46 37931.65 2020-02-13 18:36:51.000 044 33845.00 318.60 17123.43 88888.00 2020-02-13 18:36:52.000 044 33845.03 318.61 17123.46 88888.00 2020-02-13 18:36:53.000 044 33845.02 318.62 17123.48 88888.00 2020-02-13 18:36:54.000 044 33844.99 318.60 17123.47 88888.00 2020-02-13 18:36:55.000 044 33844.98 318.62 17123.44 37931.59 2020-02-13 18:36:56.000 044 33844.96 318.62 17123.47 88888.00 2020-02-13 18:36:57.000 044 33844.96 318.60 17123.47 88888.00 2020-02-13 18:36:58.000 044 33844.94 318.59 17123.49 88888.00 2020-02-13 18:36:59.000 044 33844.95 318.61 17123.51 88888.00 2020-02-13 18:37:00.000 044 33844.94 318.60 17123.46 37931.50 2020-02-13 18:37:01.000 044 33844.95 318.60 17123.47 88888.00 2020-02-13 18:37:02.000 044 33844.94 318.60 17123.47 88888.00 2020-02-13 18:37:03.000 044 33844.91 318.54 17123.49 88888.00 2020-02-13 18:37:04.000 044 33844.94 318.50 17123.48 88888.00 2020-02-13 18:37:05.000 044 33844.94 318.48 17123.50 37931.53 2020-02-13 18:37:06.000 044 33844.96 318.47 17123.54 88888.00 2020-02-13 18:37:07.000 044 33844.94 318.46 17123.57 88888.00 2020-02-13 18:37:08.000 044 33844.93 318.50 17123.51 88888.00 2020-02-13 18:37:09.000 044 33844.92 318.50 17123.48 88888.00 2020-02-13 18:37:10.000 044 33844.93 318.47 17123.47 37931.56 2020-02-13 18:37:11.000 044 33844.95 318.47 17123.50 88888.00 2020-02-13 18:37:12.000 044 33844.97 318.49 17123.51 88888.00 2020-02-13 18:37:13.000 044 33844.98 318.53 17123.49 88888.00 2020-02-13 18:37:14.000 044 33845.02 318.55 17123.48 88888.00 2020-02-13 18:37:15.000 044 33845.00 318.54 17123.49 37931.56 2020-02-13 18:37:16.000 044 33844.95 318.52 17123.47 88888.00 2020-02-13 18:37:17.000 044 33844.97 318.46 17123.44 88888.00 2020-02-13 18:37:18.000 044 33844.98 318.46 17123.43 88888.00 2020-02-13 18:37:19.000 044 33844.97 318.47 17123.41 88888.00 2020-02-13 18:37:20.000 044 33844.95 318.49 17123.43 37931.54 2020-02-13 18:37:21.000 044 33845.00 318.51 17123.44 88888.00 2020-02-13 18:37:22.000 044 33844.99 318.50 17123.47 88888.00 2020-02-13 18:37:23.000 044 33844.97 318.55 17123.48 88888.00 2020-02-13 18:37:24.000 044 33844.96 318.54 17123.48 88888.00 2020-02-13 18:37:25.000 044 33844.93 318.53 17123.50 37931.51 2020-02-13 18:37:26.000 044 33844.90 318.53 17123.50 88888.00 2020-02-13 18:37:27.000 044 33844.87 318.55 17123.49 88888.00 2020-02-13 18:37:28.000 044 33844.88 318.56 17123.52 88888.00 2020-02-13 18:37:29.000 044 33844.86 318.59 17123.49 88888.00 2020-02-13 18:37:30.000 044 33844.84 318.58 17123.47 37931.53 2020-02-13 18:37:31.000 044 33844.84 318.53 17123.51 88888.00 2020-02-13 18:37:32.000 044 33844.84 318.53 17123.49 88888.00 2020-02-13 18:37:33.000 044 33844.82 318.56 17123.45 88888.00 2020-02-13 18:37:34.000 044 33844.80 318.59 17123.46 88888.00 2020-02-13 18:37:35.000 044 33844.81 318.58 17123.49 37931.38 2020-02-13 18:37:36.000 044 33844.80 318.59 17123.49 88888.00 2020-02-13 18:37:37.000 044 33844.83 318.60 17123.52 88888.00 2020-02-13 18:37:38.000 044 33844.79 318.57 17123.51 88888.00 2020-02-13 18:37:39.000 044 33844.78 318.55 17123.51 88888.00 2020-02-13 18:37:40.000 044 33844.77 318.55 17123.49 37931.30 2020-02-13 18:37:41.000 044 33844.76 318.57 17123.48 88888.00 2020-02-13 18:37:42.000 044 33844.76 318.55 17123.54 88888.00 2020-02-13 18:37:43.000 044 33844.79 318.54 17123.54 88888.00 2020-02-13 18:37:44.000 044 33844.80 318.56 17123.51 88888.00 2020-02-13 18:37:45.000 044 33844.77 318.56 17123.49 37931.34 2020-02-13 18:37:46.000 044 33844.73 318.58 17123.49 88888.00 2020-02-13 18:37:47.000 044 33844.72 318.57 17123.52 88888.00 2020-02-13 18:37:48.000 044 33844.73 318.58 17123.51 88888.00 2020-02-13 18:37:49.000 044 33844.74 318.58 17123.53 88888.00 2020-02-13 18:37:50.000 044 33844.73 318.57 17123.53 37931.36 2020-02-13 18:37:51.000 044 33844.72 318.57 17123.53 88888.00 2020-02-13 18:37:52.000 044 33844.73 318.51 17123.55 88888.00 2020-02-13 18:37:53.000 044 33844.76 318.51 17123.56 88888.00 2020-02-13 18:37:54.000 044 33844.75 318.50 17123.52 88888.00 2020-02-13 18:37:55.000 044 33844.78 318.50 17123.49 37931.31 2020-02-13 18:37:56.000 044 33844.77 318.47 17123.51 88888.00 2020-02-13 18:37:57.000 044 33844.80 318.45 17123.55 88888.00 2020-02-13 18:37:58.000 044 33844.82 318.48 17123.50 88888.00 2020-02-13 18:37:59.000 044 33844.82 318.48 17123.51 88888.00 2020-02-13 18:38:00.000 044 33844.82 318.51 17123.54 37931.39 2020-02-13 18:38:01.000 044 33844.84 318.51 17123.52 88888.00 2020-02-13 18:38:02.000 044 33844.84 318.49 17123.49 88888.00 2020-02-13 18:38:03.000 044 33844.79 318.48 17123.53 88888.00 2020-02-13 18:38:04.000 044 33844.79 318.50 17123.53 88888.00 2020-02-13 18:38:05.000 044 33844.81 318.51 17123.56 37931.46 2020-02-13 18:38:06.000 044 33844.80 318.50 17123.52 88888.00 2020-02-13 18:38:07.000 044 33844.77 318.49 17123.50 88888.00 2020-02-13 18:38:08.000 044 33844.76 318.52 17123.51 88888.00 2020-02-13 18:38:09.000 044 33844.81 318.53 17123.50 88888.00 2020-02-13 18:38:10.000 044 33844.80 318.50 17123.49 37931.40 2020-02-13 18:38:11.000 044 33844.81 318.52 17123.51 88888.00 2020-02-13 18:38:12.000 044 33844.82 318.51 17123.52 88888.00 2020-02-13 18:38:13.000 044 33844.81 318.45 17123.53 88888.00 2020-02-13 18:38:14.000 044 33844.78 318.46 17123.54 88888.00 2020-02-13 18:38:15.000 044 33844.74 318.47 17123.50 37931.41 2020-02-13 18:38:16.000 044 33844.72 318.49 17123.48 88888.00 2020-02-13 18:38:17.000 044 33844.73 318.53 17123.45 88888.00 2020-02-13 18:38:18.000 044 33844.75 318.52 17123.48 88888.00 2020-02-13 18:38:19.000 044 33844.71 318.45 17123.53 88888.00 2020-02-13 18:38:20.000 044 33844.68 318.49 17123.50 37931.32 2020-02-13 18:38:21.000 044 33844.67 318.52 17123.51 88888.00 2020-02-13 18:38:22.000 044 33844.63 318.49 17123.49 88888.00 2020-02-13 18:38:23.000 044 33844.62 318.51 17123.52 88888.00 2020-02-13 18:38:24.000 044 33844.60 318.57 17123.50 88888.00 2020-02-13 18:38:25.000 044 33844.60 318.57 17123.51 37931.20 2020-02-13 18:38:26.000 044 33844.64 318.58 17123.51 88888.00 2020-02-13 18:38:27.000 044 33844.65 318.60 17123.49 88888.00 2020-02-13 18:38:28.000 044 33844.64 318.62 17123.47 88888.00 2020-02-13 18:38:29.000 044 33844.63 318.56 17123.47 88888.00 2020-02-13 18:38:30.000 044 33844.64 318.54 17123.50 37931.24 2020-02-13 18:38:31.000 044 33844.61 318.55 17123.50 88888.00 2020-02-13 18:38:32.000 044 33844.62 318.54 17123.47 88888.00 2020-02-13 18:38:33.000 044 33844.64 318.46 17123.51 88888.00 2020-02-13 18:38:34.000 044 33844.67 318.43 17123.49 88888.00 2020-02-13 18:38:35.000 044 33844.72 318.48 17123.52 37931.20 2020-02-13 18:38:36.000 044 33844.71 318.54 17123.50 88888.00 2020-02-13 18:38:37.000 044 33844.70 318.51 17123.47 88888.00 2020-02-13 18:38:38.000 044 33844.68 318.50 17123.47 88888.00 2020-02-13 18:38:39.000 044 33844.64 318.46 17123.50 88888.00 2020-02-13 18:38:40.000 044 33844.64 318.44 17123.49 37931.26 2020-02-13 18:38:41.000 044 33844.65 318.47 17123.49 88888.00 2020-02-13 18:38:42.000 044 33844.65 318.50 17123.47 88888.00 2020-02-13 18:38:43.000 044 33844.64 318.42 17123.50 88888.00 2020-02-13 18:38:44.000 044 33844.61 318.44 17123.47 88888.00 2020-02-13 18:38:45.000 044 33844.59 318.51 17123.51 37931.19 2020-02-13 18:38:46.000 044 33844.61 318.52 17123.52 88888.00 2020-02-13 18:38:47.000 044 33844.62 318.54 17123.49 88888.00 2020-02-13 18:38:48.000 044 33844.65 318.56 17123.47 88888.00 2020-02-13 18:38:49.000 044 33844.65 318.57 17123.46 88888.00 2020-02-13 18:38:50.000 044 33844.64 318.53 17123.47 37931.17 2020-02-13 18:38:51.000 044 33844.67 318.56 17123.49 88888.00 2020-02-13 18:38:52.000 044 33844.65 318.54 17123.54 88888.00 2020-02-13 18:38:53.000 044 33844.64 318.49 17123.52 88888.00 2020-02-13 18:38:54.000 044 33844.63 318.47 17123.52 88888.00 2020-02-13 18:38:55.000 044 33844.64 318.48 17123.53 37931.27 2020-02-13 18:38:56.000 044 33844.63 318.48 17123.53 88888.00 2020-02-13 18:38:57.000 044 33844.62 318.49 17123.57 88888.00 2020-02-13 18:38:58.000 044 33844.63 318.54 17123.56 88888.00 2020-02-13 18:38:59.000 044 33844.59 318.56 17123.57 88888.00 2020-02-13 18:39:00.000 044 33844.61 318.54 17123.55 37931.19 2020-02-13 18:39:01.000 044 33844.60 318.54 17123.56 88888.00 2020-02-13 18:39:02.000 044 33844.58 318.56 17123.55 88888.00 2020-02-13 18:39:03.000 044 33844.57 318.54 17123.57 88888.00 2020-02-13 18:39:04.000 044 33844.56 318.54 17123.59 88888.00 2020-02-13 18:39:05.000 044 33844.51 318.53 17123.59 37931.15 2020-02-13 18:39:06.000 044 33844.48 318.53 17123.56 88888.00 2020-02-13 18:39:07.000 044 33844.47 318.54 17123.57 88888.00 2020-02-13 18:39:08.000 044 33844.50 318.57 17123.58 88888.00 2020-02-13 18:39:09.000 044 33844.50 318.54 17123.54 88888.00 2020-02-13 18:39:10.000 044 33844.49 318.54 17123.51 37931.09 2020-02-13 18:39:11.000 044 33844.52 318.53 17123.52 88888.00 2020-02-13 18:39:12.000 044 33844.51 318.54 17123.50 88888.00 2020-02-13 18:39:13.000 044 33844.51 318.56 17123.52 88888.00 2020-02-13 18:39:14.000 044 33844.52 318.52 17123.52 88888.00 2020-02-13 18:39:15.000 044 33844.49 318.57 17123.51 37931.09 2020-02-13 18:39:16.000 044 33844.48 318.55 17123.49 88888.00 2020-02-13 18:39:17.000 044 33844.49 318.57 17123.50 88888.00 2020-02-13 18:39:18.000 044 33844.49 318.54 17123.49 88888.00 2020-02-13 18:39:19.000 044 33844.51 318.50 17123.49 88888.00 2020-02-13 18:39:20.000 044 33844.50 318.46 17123.47 37931.10 2020-02-13 18:39:21.000 044 33844.49 318.48 17123.49 88888.00 2020-02-13 18:39:22.000 044 33844.44 318.52 17123.49 88888.00 2020-02-13 18:39:23.000 044 33844.42 318.57 17123.48 88888.00 2020-02-13 18:39:24.000 044 33844.40 318.57 17123.50 88888.00 2020-02-13 18:39:25.000 044 33844.42 318.56 17123.51 37931.02 2020-02-13 18:39:26.000 044 33844.44 318.53 17123.51 88888.00 2020-02-13 18:39:27.000 044 33844.41 318.51 17123.51 88888.00 2020-02-13 18:39:28.000 044 33844.41 318.54 17123.50 88888.00 2020-02-13 18:39:29.000 044 33844.43 318.57 17123.50 88888.00 2020-02-13 18:39:30.000 044 33844.46 318.56 17123.49 37931.07 2020-02-13 18:39:31.000 044 33844.43 318.55 17123.50 88888.00 2020-02-13 18:39:32.000 044 33844.43 318.58 17123.49 88888.00 2020-02-13 18:39:33.000 044 33844.43 318.59 17123.49 88888.00 2020-02-13 18:39:34.000 044 33844.37 318.57 17123.50 88888.00 2020-02-13 18:39:35.000 044 33844.37 318.55 17123.54 37931.01 2020-02-13 18:39:36.000 044 33844.40 318.52 17123.55 88888.00 2020-02-13 18:39:37.000 044 33844.45 318.52 17123.51 88888.00 2020-02-13 18:39:38.000 044 33844.43 318.54 17123.50 88888.00 2020-02-13 18:39:39.000 044 33844.45 318.59 17123.52 88888.00 2020-02-13 18:39:40.000 044 33844.43 318.62 17123.53 37931.01 2020-02-13 18:39:41.000 044 33844.40 318.61 17123.57 88888.00 2020-02-13 18:39:42.000 044 33844.39 318.56 17123.53 88888.00 2020-02-13 18:39:43.000 044 33844.43 318.59 17123.53 88888.00 2020-02-13 18:39:44.000 044 33844.44 318.58 17123.52 88888.00 2020-02-13 18:39:45.000 044 33844.43 318.55 17123.49 37931.07 2020-02-13 18:39:46.000 044 33844.41 318.53 17123.46 88888.00 2020-02-13 18:39:47.000 044 33844.39 318.52 17123.48 88888.00 2020-02-13 18:39:48.000 044 33844.35 318.53 17123.48 88888.00 2020-02-13 18:39:49.000 044 33844.38 318.55 17123.47 88888.00 2020-02-13 18:39:50.000 044 33844.36 318.55 17123.47 37931.00 2020-02-13 18:39:51.000 044 33844.31 318.59 17123.46 88888.00 2020-02-13 18:39:52.000 044 33844.29 318.59 17123.46 88888.00 2020-02-13 18:39:53.000 044 33844.31 318.60 17123.48 88888.00 2020-02-13 18:39:54.000 044 33844.29 318.61 17123.48 88888.00 2020-02-13 18:39:55.000 044 33844.30 318.59 17123.48 37930.94 2020-02-13 18:39:56.000 044 33844.26 318.62 17123.47 88888.00 2020-02-13 18:39:57.000 044 33844.24 318.61 17123.52 88888.00 2020-02-13 18:39:58.000 044 33844.26 318.59 17123.57 88888.00 2020-02-13 18:39:59.000 044 33844.22 318.62 17123.52 88888.00 2020-02-13 18:40:00.000 044 33844.24 318.64 17123.52 37930.95 2020-02-13 18:40:01.000 044 33844.22 318.62 17123.50 88888.00 2020-02-13 18:40:02.000 044 33844.24 318.60 17123.52 88888.00 2020-02-13 18:40:03.000 044 33844.21 318.62 17123.52 88888.00 2020-02-13 18:40:04.000 044 33844.21 318.61 17123.52 88888.00 2020-02-13 18:40:05.000 044 33844.23 318.57 17123.51 37930.95 2020-02-13 18:40:06.000 044 33844.23 318.56 17123.46 88888.00 2020-02-13 18:40:07.000 044 33844.27 318.59 17123.47 88888.00 2020-02-13 18:40:08.000 044 33844.26 318.59 17123.49 88888.00 2020-02-13 18:40:09.000 044 33844.25 318.58 17123.50 88888.00 2020-02-13 18:40:10.000 044 33844.24 318.58 17123.52 37930.90 2020-02-13 18:40:11.000 044 33844.21 318.57 17123.49 88888.00 2020-02-13 18:40:12.000 044 33844.26 318.56 17123.54 88888.00 2020-02-13 18:40:13.000 044 33844.27 318.54 17123.53 88888.00 2020-02-13 18:40:14.000 044 33844.24 318.56 17123.52 88888.00 2020-02-13 18:40:15.000 044 33844.25 318.51 17123.48 37930.90 2020-02-13 18:40:16.000 044 33844.28 318.49 17123.46 88888.00 2020-02-13 18:40:17.000 044 33844.25 318.51 17123.47 88888.00 2020-02-13 18:40:18.000 044 33844.23 318.53 17123.48 88888.00 2020-02-13 18:40:19.000 044 33844.23 318.54 17123.48 88888.00 2020-02-13 18:40:20.000 044 33844.19 318.52 17123.46 37930.92 2020-02-13 18:40:21.000 044 33844.17 318.50 17123.46 88888.00 2020-02-13 18:40:22.000 044 33844.23 318.52 17123.51 88888.00 2020-02-13 18:40:23.000 044 33844.21 318.50 17123.53 88888.00 2020-02-13 18:40:24.000 044 33844.23 318.48 17123.52 88888.00 2020-02-13 18:40:25.000 044 33844.22 318.47 17123.52 37930.94 2020-02-13 18:40:26.000 044 33844.20 318.48 17123.51 88888.00 2020-02-13 18:40:27.000 044 33844.21 318.50 17123.51 88888.00 2020-02-13 18:40:28.000 044 33844.20 318.53 17123.53 88888.00 2020-02-13 18:40:29.000 044 33844.21 318.57 17123.51 88888.00 2020-02-13 18:40:30.000 044 33844.18 318.55 17123.50 37930.79 2020-02-13 18:40:31.000 044 33844.17 318.57 17123.57 88888.00 2020-02-13 18:40:32.000 044 33844.18 318.58 17123.54 88888.00 2020-02-13 18:40:33.000 044 33844.18 318.56 17123.53 88888.00 2020-02-13 18:40:34.000 044 33844.15 318.52 17123.52 88888.00 2020-02-13 18:40:35.000 044 33844.15 318.53 17123.51 37930.83 2020-02-13 18:40:36.000 044 33844.12 318.54 17123.49 88888.00 2020-02-13 18:40:37.000 044 33844.12 318.53 17123.51 88888.00 2020-02-13 18:40:38.000 044 33844.14 318.54 17123.49 88888.00 2020-02-13 18:40:39.000 044 33844.12 318.58 17123.50 88888.00 2020-02-13 18:40:40.000 044 33844.10 318.58 17123.52 37930.82 2020-02-13 18:40:41.000 044 33844.09 318.54 17123.54 88888.00 2020-02-13 18:40:42.000 044 33844.09 318.56 17123.49 88888.00 2020-02-13 18:40:43.000 044 33844.07 318.59 17123.50 88888.00 2020-02-13 18:40:44.000 044 33844.07 318.62 17123.50 88888.00 2020-02-13 18:40:45.000 044 33844.09 318.64 17123.53 37930.71 2020-02-13 18:40:46.000 044 33844.07 318.62 17123.51 88888.00 2020-02-13 18:40:47.000 044 33844.02 318.62 17123.54 88888.00 2020-02-13 18:40:48.000 044 33844.01 318.61 17123.53 88888.00 2020-02-13 18:40:49.000 044 33844.00 318.58 17123.56 88888.00 2020-02-13 18:40:50.000 044 33844.00 318.56 17123.53 37930.64 2020-02-13 18:40:51.000 044 33844.00 318.54 17123.51 88888.00 2020-02-13 18:40:52.000 044 33844.02 318.53 17123.55 88888.00 2020-02-13 18:40:53.000 044 33844.02 318.56 17123.56 88888.00 2020-02-13 18:40:54.000 044 33844.00 318.59 17123.56 88888.00 2020-02-13 18:40:55.000 044 33844.01 318.60 17123.55 37930.78 2020-02-13 18:40:56.000 044 33844.00 318.56 17123.55 88888.00 2020-02-13 18:40:57.000 044 33843.99 318.54 17123.55 88888.00 2020-02-13 18:40:58.000 044 33844.02 318.54 17123.57 88888.00 2020-02-13 18:40:59.000 044 33843.99 318.55 17123.56 88888.00 2020-02-13 18:41:00.000 044 33843.97 318.54 17123.56 37930.62 2020-02-13 18:41:01.000 044 33843.99 318.56 17123.58 88888.00 2020-02-13 18:41:02.000 044 33844.00 318.54 17123.55 88888.00 2020-02-13 18:41:03.000 044 33844.04 318.52 17123.53 88888.00 2020-02-13 18:41:04.000 044 33844.02 318.54 17123.54 88888.00 2020-02-13 18:41:05.000 044 33844.04 318.51 17123.55 37930.66 2020-02-13 18:41:06.000 044 33844.08 318.50 17123.59 88888.00 2020-02-13 18:41:07.000 044 33844.09 318.52 17123.58 88888.00 2020-02-13 18:41:08.000 044 33844.07 318.50 17123.51 88888.00 2020-02-13 18:41:09.000 044 33844.08 318.49 17123.50 88888.00 2020-02-13 18:41:10.000 044 33844.09 318.49 17123.53 37930.68 2020-02-13 18:41:11.000 044 33844.07 318.44 17123.59 88888.00 2020-02-13 18:41:12.000 044 33844.07 318.49 17123.55 88888.00 2020-02-13 18:41:13.000 044 33844.10 318.53 17123.51 88888.00 2020-02-13 18:41:14.000 044 33844.12 318.58 17123.50 88888.00 2020-02-13 18:41:15.000 044 33844.10 318.53 17123.50 37930.76 2020-02-13 18:41:16.000 044 33844.08 318.50 17123.50 88888.00 2020-02-13 18:41:17.000 044 33844.09 318.51 17123.52 88888.00 2020-02-13 18:41:18.000 044 33844.11 318.48 17123.51 88888.00 2020-02-13 18:41:19.000 044 33844.11 318.49 17123.47 88888.00 2020-02-13 18:41:20.000 044 33844.10 318.51 17123.47 37930.85 2020-02-13 18:41:21.000 044 33844.12 318.53 17123.49 88888.00 2020-02-13 18:41:22.000 044 33844.13 318.52 17123.51 88888.00 2020-02-13 18:41:23.000 044 33844.08 318.50 17123.50 88888.00 2020-02-13 18:41:24.000 044 33844.01 318.52 17123.49 88888.00 2020-02-13 18:41:25.000 044 33844.01 318.54 17123.52 37930.85 2020-02-13 18:41:26.000 044 33844.03 318.56 17123.53 88888.00 2020-02-13 18:41:27.000 044 33844.08 318.59 17123.51 88888.00 2020-02-13 18:41:28.000 044 33844.09 318.55 17123.49 88888.00 2020-02-13 18:41:29.000 044 33844.09 318.54 17123.50 88888.00 2020-02-13 18:41:30.000 044 33844.07 318.53 17123.50 37930.78 2020-02-13 18:41:31.000 044 33844.06 318.57 17123.54 88888.00 2020-02-13 18:41:32.000 044 33844.06 318.57 17123.54 88888.00 2020-02-13 18:41:33.000 044 33844.03 318.61 17123.56 88888.00 2020-02-13 18:41:34.000 044 33844.01 318.63 17123.57 88888.00 2020-02-13 18:41:35.000 044 33844.01 318.62 17123.55 37930.77 2020-02-13 18:41:36.000 044 33844.00 318.58 17123.54 88888.00 2020-02-13 18:41:37.000 044 33844.02 318.53 17123.57 88888.00 2020-02-13 18:41:38.000 044 33844.01 318.53 17123.57 88888.00 2020-02-13 18:41:39.000 044 33844.02 318.53 17123.53 88888.00 2020-02-13 18:41:40.000 044 33844.04 318.53 17123.54 37930.70 2020-02-13 18:41:41.000 044 33844.06 318.55 17123.54 88888.00 2020-02-13 18:41:42.000 044 33844.06 318.55 17123.53 88888.00 2020-02-13 18:41:43.000 044 33844.03 318.57 17123.51 88888.00 2020-02-13 18:41:44.000 044 33844.02 318.57 17123.54 88888.00 2020-02-13 18:41:45.000 044 33844.00 318.53 17123.56 37930.74 2020-02-13 18:41:46.000 044 33843.97 318.53 17123.56 88888.00 2020-02-13 18:41:47.000 044 33844.01 318.54 17123.56 88888.00 2020-02-13 18:41:48.000 044 33843.99 318.54 17123.54 88888.00 2020-02-13 18:41:49.000 044 33843.99 318.53 17123.56 88888.00 2020-02-13 18:41:50.000 044 33843.99 318.50 17123.54 37930.62 2020-02-13 18:41:51.000 044 33843.97 318.49 17123.53 88888.00 2020-02-13 18:41:52.000 044 33843.96 318.53 17123.51 88888.00 2020-02-13 18:41:53.000 044 33844.00 318.52 17123.52 88888.00 2020-02-13 18:41:54.000 044 33844.00 318.49 17123.53 88888.00 2020-02-13 18:41:55.000 044 33844.00 318.47 17123.54 37930.61 2020-02-13 18:41:56.000 044 33843.99 318.43 17123.59 88888.00 2020-02-13 18:41:57.000 044 33843.99 318.44 17123.61 88888.00 2020-02-13 18:41:58.000 044 33844.00 318.44 17123.60 88888.00 2020-02-13 18:41:59.000 044 33843.98 318.46 17123.62 88888.00 2020-02-13 18:42:00.000 044 33843.95 318.44 17123.65 37930.55 2020-02-13 18:42:01.000 044 33843.94 318.44 17123.63 88888.00 2020-02-13 18:42:02.000 044 33843.95 318.45 17123.63 88888.00 2020-02-13 18:42:03.000 044 33843.94 318.47 17123.62 88888.00 2020-02-13 18:42:04.000 044 33843.92 318.44 17123.64 88888.00 2020-02-13 18:42:05.000 044 33843.92 318.42 17123.64 37930.66 2020-02-13 18:42:06.000 044 33843.91 318.44 17123.64 88888.00 2020-02-13 18:42:07.000 044 33843.89 318.46 17123.63 88888.00 2020-02-13 18:42:08.000 044 33843.89 318.48 17123.60 88888.00 2020-02-13 18:42:09.000 044 33843.90 318.49 17123.59 88888.00 2020-02-13 18:42:10.000 044 33843.89 318.48 17123.56 37930.59 2020-02-13 18:42:11.000 044 33843.91 318.46 17123.58 88888.00 2020-02-13 18:42:12.000 044 33843.90 318.44 17123.58 88888.00 2020-02-13 18:42:13.000 044 33843.86 318.44 17123.58 88888.00 2020-02-13 18:42:14.000 044 33843.85 318.43 17123.58 88888.00 2020-02-13 18:42:15.000 044 33843.86 318.43 17123.61 37930.64 2020-02-13 18:42:16.000 044 33843.86 318.43 17123.59 88888.00 2020-02-13 18:42:17.000 044 33843.85 318.44 17123.53 88888.00 2020-02-13 18:42:18.000 044 33843.83 318.44 17123.50 88888.00 2020-02-13 18:42:19.000 044 33843.85 318.47 17123.49 88888.00 2020-02-13 18:42:20.000 044 33843.84 318.48 17123.56 37930.55 2020-02-13 18:42:21.000 044 33843.82 318.48 17123.54 88888.00 2020-02-13 18:42:22.000 044 33843.83 318.50 17123.54 88888.00 2020-02-13 18:42:23.000 044 33843.82 318.45 17123.55 88888.00 2020-02-13 18:42:24.000 044 33843.82 318.46 17123.55 88888.00 2020-02-13 18:42:25.000 044 33843.82 318.45 17123.55 37930.55 2020-02-13 18:42:26.000 044 33843.80 318.45 17123.53 88888.00 2020-02-13 18:42:27.000 044 33843.82 318.44 17123.56 88888.00 2020-02-13 18:42:28.000 044 33843.81 318.43 17123.54 88888.00 2020-02-13 18:42:29.000 044 33843.78 318.42 17123.53 88888.00 2020-02-13 18:42:30.000 044 33843.78 318.45 17123.56 37930.49 2020-02-13 18:42:31.000 044 33843.78 318.51 17123.54 88888.00 2020-02-13 18:42:32.000 044 33843.76 318.50 17123.55 88888.00 2020-02-13 18:42:33.000 044 33843.75 318.53 17123.57 88888.00 2020-02-13 18:42:34.000 044 33843.74 318.51 17123.58 88888.00 2020-02-13 18:42:35.000 044 33843.74 318.48 17123.57 37930.47 2020-02-13 18:42:36.000 044 33843.74 318.49 17123.58 88888.00 2020-02-13 18:42:37.000 044 33843.74 318.48 17123.59 88888.00 2020-02-13 18:42:38.000 044 33843.73 318.49 17123.55 88888.00 2020-02-13 18:42:39.000 044 33843.73 318.45 17123.56 88888.00 2020-02-13 18:42:40.000 044 33843.71 318.43 17123.55 37930.44 2020-02-13 18:42:41.000 044 33843.77 318.44 17123.56 88888.00 2020-02-13 18:42:42.000 044 33843.77 318.44 17123.55 88888.00 2020-02-13 18:42:43.000 044 33843.76 318.43 17123.56 88888.00 2020-02-13 18:42:44.000 044 33843.76 318.46 17123.59 88888.00 2020-02-13 18:42:45.000 044 33843.73 318.45 17123.58 37930.39 2020-02-13 18:42:46.000 044 33843.68 318.48 17123.55 88888.00 2020-02-13 18:42:47.000 044 33843.70 318.50 17123.51 88888.00 2020-02-13 18:42:48.000 044 33843.72 318.47 17123.49 88888.00 2020-02-13 18:42:49.000 044 33843.73 318.50 17123.52 88888.00 2020-02-13 18:42:50.000 044 33843.77 318.50 17123.58 37930.54 2020-02-13 18:42:51.000 044 33843.77 318.54 17123.58 88888.00 2020-02-13 18:42:52.000 044 33843.78 318.53 17123.62 88888.00 2020-02-13 18:42:53.000 044 33843.77 318.54 17123.61 88888.00 2020-02-13 18:42:54.000 044 33843.77 318.47 17123.55 88888.00 2020-02-13 18:42:55.000 044 33843.76 318.43 17123.54 37930.50 2020-02-13 18:42:56.000 044 33843.81 318.46 17123.55 88888.00 2020-02-13 18:42:57.000 044 33843.80 318.47 17123.52 88888.00 2020-02-13 18:42:58.000 044 33843.83 318.45 17123.55 88888.00 2020-02-13 18:42:59.000 044 33843.84 318.44 17123.57 88888.00 2020-02-13 18:43:00.000 044 33843.83 318.48 17123.59 37930.55 2020-02-13 18:43:01.000 044 33843.83 318.46 17123.58 88888.00 2020-02-13 18:43:02.000 044 33843.81 318.44 17123.59 88888.00 2020-02-13 18:43:03.000 044 33843.81 318.46 17123.61 88888.00 2020-02-13 18:43:04.000 044 33843.79 318.47 17123.62 88888.00 2020-02-13 18:43:05.000 044 33843.80 318.46 17123.61 37930.52 2020-02-13 18:43:06.000 044 33843.80 318.46 17123.57 88888.00 2020-02-13 18:43:07.000 044 33843.75 318.47 17123.59 88888.00 2020-02-13 18:43:08.000 044 33843.75 318.47 17123.57 88888.00 2020-02-13 18:43:09.000 044 33843.73 318.46 17123.59 88888.00 2020-02-13 18:43:10.000 044 33843.77 318.47 17123.58 37930.54 2020-02-13 18:43:11.000 044 33843.78 318.48 17123.51 88888.00 2020-02-13 18:43:12.000 044 33843.78 318.48 17123.54 88888.00 2020-02-13 18:43:13.000 044 33843.79 318.49 17123.54 88888.00 2020-02-13 18:43:14.000 044 33843.79 318.43 17123.53 88888.00 2020-02-13 18:43:15.000 044 33843.77 318.42 17123.55 37930.58 2020-02-13 18:43:16.000 044 33843.75 318.42 17123.51 88888.00 2020-02-13 18:43:17.000 044 33843.76 318.43 17123.53 88888.00 2020-02-13 18:43:18.000 044 33843.76 318.47 17123.56 88888.00 2020-02-13 18:43:19.000 044 33843.78 318.46 17123.55 88888.00 2020-02-13 18:43:20.000 044 33843.74 318.43 17123.58 37930.57 2020-02-13 18:43:21.000 044 33843.72 318.39 17123.58 88888.00 2020-02-13 18:43:22.000 044 33843.72 318.43 17123.53 88888.00 2020-02-13 18:43:23.000 044 33843.71 318.41 17123.57 88888.00 2020-02-13 18:43:24.000 044 33843.74 318.38 17123.57 88888.00 2020-02-13 18:43:25.000 044 33843.75 318.41 17123.56 37930.46 2020-02-13 18:43:26.000 044 33843.74 318.44 17123.55 88888.00 2020-02-13 18:43:27.000 044 33843.71 318.42 17123.55 88888.00 2020-02-13 18:43:28.000 044 33843.73 318.41 17123.56 88888.00 2020-02-13 18:43:29.000 044 33843.71 318.42 17123.58 88888.00 2020-02-13 18:43:30.000 044 33843.71 318.42 17123.52 37930.39 2020-02-13 18:43:31.000 044 33843.76 318.42 17123.50 88888.00 2020-02-13 18:43:32.000 044 33843.74 318.45 17123.47 88888.00 2020-02-13 18:43:33.000 044 33843.70 318.47 17123.51 88888.00 2020-02-13 18:43:34.000 044 33843.69 318.46 17123.56 88888.00 2020-02-13 18:43:35.000 044 33843.72 318.42 17123.56 37930.39 2020-02-13 18:43:36.000 044 33843.75 318.41 17123.53 88888.00 2020-02-13 18:43:37.000 044 33843.72 318.42 17123.54 88888.00 2020-02-13 18:43:38.000 044 33843.71 318.42 17123.55 88888.00 2020-02-13 18:43:39.000 044 33843.69 318.43 17123.51 88888.00 2020-02-13 18:43:40.000 044 33843.70 318.45 17123.51 37930.50 2020-02-13 18:43:41.000 044 33843.72 318.42 17123.52 88888.00 2020-02-13 18:43:42.000 044 33843.73 318.40 17123.54 88888.00 2020-02-13 18:43:43.000 044 33843.76 318.42 17123.51 88888.00 2020-02-13 18:43:44.000 044 33843.76 318.41 17123.50 88888.00 2020-02-13 18:43:45.000 044 33843.74 318.41 17123.51 37930.43 2020-02-13 18:43:46.000 044 33843.73 318.44 17123.52 88888.00 2020-02-13 18:43:47.000 044 33843.76 318.45 17123.54 88888.00 2020-02-13 18:43:48.000 044 33843.74 318.40 17123.55 88888.00 2020-02-13 18:43:49.000 044 33843.73 318.41 17123.54 88888.00 2020-02-13 18:43:50.000 044 33843.70 318.41 17123.50 37930.49 2020-02-13 18:43:51.000 044 33843.72 318.43 17123.50 88888.00 2020-02-13 18:43:52.000 044 33843.71 318.42 17123.52 88888.00 2020-02-13 18:43:53.000 044 33843.76 318.40 17123.56 88888.00 2020-02-13 18:43:54.000 044 33843.75 318.40 17123.57 88888.00 2020-02-13 18:43:55.000 044 33843.73 318.36 17123.55 37930.43 2020-02-13 18:43:56.000 044 33843.73 318.37 17123.56 88888.00 2020-02-13 18:43:57.000 044 33843.74 318.38 17123.52 88888.00 2020-02-13 18:43:58.000 044 33843.74 318.37 17123.52 88888.00 2020-02-13 18:43:59.000 044 33843.71 318.36 17123.55 88888.00 2020-02-13 18:44:00.000 044 33843.74 318.37 17123.56 37930.54 2020-02-13 18:44:01.000 044 33843.77 318.38 17123.58 88888.00 2020-02-13 18:44:02.000 044 33843.76 318.35 17123.54 88888.00 2020-02-13 18:44:03.000 044 33843.78 318.33 17123.54 88888.00 2020-02-13 18:44:04.000 044 33843.80 318.32 17123.54 88888.00 2020-02-13 18:44:05.000 044 33843.79 318.38 17123.53 37930.52 2020-02-13 18:44:06.000 044 33843.79 318.40 17123.56 88888.00 2020-02-13 18:44:07.000 044 33843.76 318.41 17123.57 88888.00 2020-02-13 18:44:08.000 044 33843.78 318.42 17123.58 88888.00 2020-02-13 18:44:09.000 044 33843.78 318.39 17123.59 88888.00 2020-02-13 18:44:10.000 044 33843.76 318.37 17123.59 37930.58 2020-02-13 18:44:11.000 044 33843.84 318.38 17123.55 88888.00 2020-02-13 18:44:12.000 044 33843.84 318.38 17123.54 88888.00 2020-02-13 18:44:13.000 044 33843.85 318.37 17123.50 88888.00 2020-02-13 18:44:14.000 044 33843.82 318.37 17123.54 88888.00 2020-02-13 18:44:15.000 044 33843.81 318.36 17123.57 37930.50 2020-02-13 18:44:16.000 044 33843.80 318.44 17123.55 88888.00 2020-02-13 18:44:17.000 044 33843.83 318.45 17123.61 88888.00 2020-02-13 18:44:18.000 044 33843.80 318.42 17123.60 88888.00 2020-02-13 18:44:19.000 044 33843.78 318.39 17123.51 88888.00 2020-02-13 18:44:20.000 044 33843.76 318.41 17123.50 37930.52 2020-02-13 18:44:21.000 044 33843.78 318.41 17123.49 88888.00 2020-02-13 18:44:22.000 044 33843.78 318.39 17123.49 88888.00 2020-02-13 18:44:23.000 044 33843.77 318.42 17123.52 88888.00 2020-02-13 18:44:24.000 044 33843.79 318.44 17123.51 88888.00 2020-02-13 18:44:25.000 044 33843.79 318.42 17123.56 37930.54 2020-02-13 18:44:26.000 044 33843.80 318.41 17123.58 88888.00 2020-02-13 18:44:27.000 044 33843.80 318.39 17123.55 88888.00 2020-02-13 18:44:28.000 044 33843.81 318.38 17123.52 88888.00 2020-02-13 18:44:29.000 044 33843.78 318.37 17123.51 88888.00 2020-02-13 18:44:30.000 044 33843.80 318.40 17123.53 37930.58 2020-02-13 18:44:31.000 044 33843.79 318.45 17123.52 88888.00 2020-02-13 18:44:32.000 044 33843.79 318.45 17123.50 88888.00 2020-02-13 18:44:33.000 044 33843.77 318.42 17123.50 88888.00 2020-02-13 18:44:34.000 044 33843.76 318.40 17123.53 88888.00 2020-02-13 18:44:35.000 044 33843.80 318.41 17123.51 37930.49 2020-02-13 18:44:36.000 044 33843.81 318.39 17123.53 88888.00 2020-02-13 18:44:37.000 044 33843.81 318.41 17123.53 88888.00 2020-02-13 18:44:38.000 044 33843.82 318.42 17123.54 88888.00 2020-02-13 18:44:39.000 044 33843.82 318.39 17123.55 88888.00 2020-02-13 18:44:40.000 044 33843.83 318.36 17123.54 37930.54 2020-02-13 18:44:41.000 044 33843.83 318.32 17123.57 88888.00 2020-02-13 18:44:42.000 044 33843.87 318.32 17123.55 88888.00 2020-02-13 18:44:43.000 044 33843.89 318.34 17123.56 88888.00 2020-02-13 18:44:44.000 044 33843.88 318.35 17123.55 88888.00 2020-02-13 18:44:45.000 044 33843.86 318.36 17123.58 37930.49 2020-02-13 18:44:46.000 044 33843.87 318.35 17123.63 88888.00 2020-02-13 18:44:47.000 044 33843.92 318.35 17123.59 88888.00 2020-02-13 18:44:48.000 044 33843.93 318.36 17123.55 88888.00 2020-02-13 18:44:49.000 044 33843.89 318.35 17123.55 88888.00 2020-02-13 18:44:50.000 044 33843.88 318.38 17123.55 37930.51 2020-02-13 18:44:51.000 044 33843.92 318.38 17123.55 88888.00 2020-02-13 18:44:52.000 044 33843.92 318.37 17123.53 88888.00 2020-02-13 18:44:53.000 044 33843.91 318.38 17123.50 88888.00 2020-02-13 18:44:54.000 044 33843.88 318.35 17123.49 88888.00 2020-02-13 18:44:55.000 044 33843.87 318.38 17123.53 37930.48 2020-02-13 18:44:56.000 044 33843.86 318.33 17123.50 88888.00 2020-02-13 18:44:57.000 044 33843.87 318.34 17123.51 88888.00 2020-02-13 18:44:58.000 044 33843.86 318.34 17123.54 88888.00 2020-02-13 18:44:59.000 044 33843.86 318.33 17123.52 88888.00 2020-02-13 18:45:00.000 044 33843.85 318.35 17123.52 37930.62 2020-02-13 18:45:01.000 044 33843.86 318.34 17123.50 88888.00 2020-02-13 18:45:02.000 044 33843.86 318.33 17123.48 88888.00 2020-02-13 18:45:03.000 044 33843.84 318.34 17123.50 88888.00 2020-02-13 18:45:04.000 044 33843.82 318.31 17123.51 88888.00 2020-02-13 18:45:05.000 044 33843.86 318.31 17123.53 37930.56 2020-02-13 18:45:06.000 044 33843.86 318.33 17123.54 88888.00 2020-02-13 18:45:07.000 044 33843.84 318.34 17123.52 88888.00 2020-02-13 18:45:08.000 044 33843.86 318.37 17123.52 88888.00 2020-02-13 18:45:09.000 044 33843.89 318.40 17123.52 88888.00 2020-02-13 18:45:10.000 044 33843.90 318.39 17123.51 37930.59 2020-02-13 18:45:11.000 044 33843.89 318.41 17123.50 88888.00 2020-02-13 18:45:12.000 044 33843.87 318.38 17123.53 88888.00 2020-02-13 18:45:13.000 044 33843.85 318.38 17123.52 88888.00 2020-02-13 18:45:14.000 044 33843.82 318.41 17123.52 88888.00 2020-02-13 18:45:15.000 044 33843.84 318.42 17123.52 37930.62 2020-02-13 18:45:16.000 044 33843.84 318.37 17123.52 88888.00 2020-02-13 18:45:17.000 044 33843.84 318.34 17123.52 88888.00 2020-02-13 18:45:18.000 044 33843.84 318.33 17123.52 88888.00 2020-02-13 18:45:19.000 044 33843.86 318.39 17123.53 88888.00 2020-02-13 18:45:20.000 044 33843.84 318.38 17123.50 37930.54 2020-02-13 18:45:21.000 044 33843.87 318.36 17123.54 88888.00 2020-02-13 18:45:22.000 044 33843.88 318.40 17123.50 88888.00 2020-02-13 18:45:23.000 044 33843.89 318.45 17123.51 88888.00 2020-02-13 18:45:24.000 044 33843.91 318.46 17123.51 88888.00 2020-02-13 18:45:25.000 044 33843.91 318.45 17123.49 37930.63 2020-02-13 18:45:26.000 044 33843.91 318.48 17123.49 88888.00 2020-02-13 18:45:27.000 044 33843.94 318.44 17123.49 88888.00 2020-02-13 18:45:28.000 044 33843.91 318.40 17123.51 88888.00 2020-02-13 18:45:29.000 044 33843.91 318.40 17123.51 88888.00 2020-02-13 18:45:30.000 044 33843.92 318.37 17123.49 37930.61 2020-02-13 18:45:31.000 044 33843.92 318.35 17123.47 88888.00 2020-02-13 18:45:32.000 044 33843.90 318.34 17123.49 88888.00 2020-02-13 18:45:33.000 044 33843.90 318.31 17123.50 88888.00 2020-02-13 18:45:34.000 044 33843.89 318.37 17123.52 88888.00 2020-02-13 18:45:35.000 044 33843.91 318.39 17123.50 37930.60 2020-02-13 18:45:36.000 044 33843.93 318.35 17123.51 88888.00 2020-02-13 18:45:37.000 044 33843.98 318.36 17123.52 88888.00 2020-02-13 18:45:38.000 044 33843.98 318.35 17123.49 88888.00 2020-02-13 18:45:39.000 044 33843.96 318.32 17123.53 88888.00 2020-02-13 18:45:40.000 044 33843.92 318.32 17123.53 37930.60 2020-02-13 18:45:41.000 044 33843.88 318.37 17123.53 88888.00 2020-02-13 18:45:42.000 044 33843.91 318.32 17123.57 88888.00 2020-02-13 18:45:43.000 044 33843.95 318.32 17123.54 88888.00 2020-02-13 18:45:44.000 044 33843.95 318.34 17123.53 88888.00 2020-02-13 18:45:45.000 044 33843.96 318.36 17123.49 37930.55 2020-02-13 18:45:46.000 044 33843.98 318.37 17123.49 88888.00 2020-02-13 18:45:47.000 044 33843.99 318.36 17123.56 88888.00 2020-02-13 18:45:48.000 044 33843.97 318.37 17123.55 88888.00 2020-02-13 18:45:49.000 044 33843.95 318.35 17123.55 88888.00 2020-02-13 18:45:50.000 044 33843.98 318.39 17123.53 37930.64 2020-02-13 18:45:51.000 044 33843.98 318.39 17123.53 88888.00 2020-02-13 18:45:52.000 044 33843.94 318.34 17123.55 88888.00 2020-02-13 18:45:53.000 044 33843.90 318.38 17123.56 88888.00 2020-02-13 18:45:54.000 044 33843.92 318.37 17123.56 88888.00 2020-02-13 18:45:55.000 044 33843.93 318.39 17123.57 37930.65 2020-02-13 18:45:56.000 044 33843.93 318.37 17123.54 88888.00 2020-02-13 18:45:57.000 044 33843.93 318.40 17123.52 88888.00 2020-02-13 18:45:58.000 044 33843.96 318.40 17123.52 88888.00 2020-02-13 18:45:59.000 044 33843.98 318.39 17123.51 88888.00 2020-02-13 18:46:00.000 044 33843.96 318.39 17123.53 37930.67 2020-02-13 18:46:01.000 044 33843.93 318.42 17123.51 88888.00 2020-02-13 18:46:02.000 044 33843.92 318.42 17123.51 88888.00 2020-02-13 18:46:03.000 044 33843.94 318.43 17123.51 88888.00 2020-02-13 18:46:04.000 044 33843.95 318.41 17123.54 88888.00 2020-02-13 18:46:05.000 044 33843.94 318.41 17123.60 37930.58 2020-02-13 18:46:06.000 044 33843.90 318.47 17123.56 88888.00 2020-02-13 18:46:07.000 044 33843.89 318.47 17123.53 88888.00 2020-02-13 18:46:08.000 044 33843.89 318.48 17123.57 88888.00 2020-02-13 18:46:09.000 044 33843.91 318.46 17123.58 88888.00 2020-02-13 18:46:10.000 044 33843.92 318.38 17123.55 37930.69 2020-02-13 18:46:11.000 044 33843.94 318.46 17123.55 88888.00 2020-02-13 18:46:12.000 044 33843.93 318.44 17123.56 88888.00 2020-02-13 18:46:13.000 044 33843.92 318.40 17123.54 88888.00 2020-02-13 18:46:14.000 044 33843.94 318.41 17123.56 88888.00 2020-02-13 18:46:15.000 044 33843.96 318.39 17123.53 37930.55 2020-02-13 18:46:16.000 044 33843.91 318.32 17123.54 88888.00 2020-02-13 18:46:17.000 044 33843.88 318.36 17123.57 88888.00 2020-02-13 18:46:18.000 044 33843.87 318.37 17123.55 88888.00 2020-02-13 18:46:19.000 044 33843.88 318.35 17123.57 88888.00 2020-02-13 18:46:20.000 044 33843.92 318.33 17123.53 37930.67 2020-02-13 18:46:21.000 044 33843.97 318.33 17123.54 88888.00 2020-02-13 18:46:22.000 044 33843.95 318.33 17123.56 88888.00 2020-02-13 18:46:23.000 044 33843.92 318.37 17123.58 88888.00 2020-02-13 18:46:24.000 044 33843.89 318.38 17123.56 88888.00 2020-02-13 18:46:25.000 044 33843.91 318.41 17123.54 37930.54 2020-02-13 18:46:26.000 044 33843.98 318.45 17123.54 88888.00 2020-02-13 18:46:27.000 044 33843.99 318.46 17123.52 88888.00 2020-02-13 18:46:28.000 044 33843.93 318.46 17123.53 88888.00 2020-02-13 18:46:29.000 044 33843.92 318.43 17123.51 88888.00 2020-02-13 18:46:30.000 044 33843.94 318.40 17123.52 37930.61 2020-02-13 18:46:31.000 044 33843.98 318.35 17123.50 88888.00 2020-02-13 18:46:32.000 044 33843.95 318.37 17123.51 88888.00 2020-02-13 18:46:33.000 044 33843.95 318.35 17123.54 88888.00 2020-02-13 18:46:34.000 044 33843.98 318.33 17123.54 88888.00 2020-02-13 18:46:35.000 044 33844.04 318.34 17123.51 37930.67 2020-02-13 18:46:36.000 044 33844.00 318.37 17123.50 88888.00 2020-02-13 18:46:37.000 044 33844.01 318.37 17123.49 88888.00 2020-02-13 18:46:38.000 044 33843.99 318.35 17123.48 88888.00 2020-02-13 18:46:39.000 044 33844.00 318.35 17123.50 88888.00 2020-02-13 18:46:40.000 044 33843.98 318.34 17123.49 37930.74 2020-02-13 18:46:41.000 044 33843.98 318.38 17123.49 88888.00 2020-02-13 18:46:42.000 044 33843.97 318.40 17123.48 88888.00 2020-02-13 18:46:43.000 044 33843.94 318.36 17123.52 88888.00 2020-02-13 18:46:44.000 044 33843.97 318.34 17123.51 88888.00 2020-02-13 18:46:45.000 044 33843.98 318.39 17123.52 37930.72 2020-02-13 18:46:46.000 044 33843.97 318.41 17123.48 88888.00 2020-02-13 18:46:47.000 044 33843.97 318.41 17123.50 88888.00 2020-02-13 18:46:48.000 044 33843.94 318.41 17123.50 88888.00 2020-02-13 18:46:49.000 044 33843.93 318.37 17123.49 88888.00 2020-02-13 18:46:50.000 044 33843.97 318.40 17123.48 37930.70 2020-02-13 18:46:51.000 044 33844.00 318.39 17123.48 88888.00 2020-02-13 18:46:52.000 044 33844.00 318.42 17123.47 88888.00 2020-02-13 18:46:53.000 044 33843.98 318.41 17123.46 88888.00 2020-02-13 18:46:54.000 044 33843.97 318.44 17123.44 88888.00 2020-02-13 18:46:55.000 044 33843.94 318.46 17123.46 37930.68 2020-02-13 18:46:56.000 044 33843.97 318.47 17123.46 88888.00 2020-02-13 18:46:57.000 044 33844.02 318.47 17123.45 88888.00 2020-02-13 18:46:58.000 044 33844.02 318.50 17123.50 88888.00 2020-02-13 18:46:59.000 044 33843.99 318.45 17123.52 88888.00 2020-02-13 18:47:00.000 044 33843.95 318.40 17123.47 37930.59 2020-02-13 18:47:01.000 044 33843.95 318.44 17123.44 88888.00 2020-02-13 18:47:02.000 044 33843.96 318.50 17123.43 88888.00 2020-02-13 18:47:03.000 044 33843.96 318.53 17123.43 88888.00 2020-02-13 18:47:04.000 044 33843.97 318.51 17123.46 88888.00 2020-02-13 18:47:05.000 044 33843.98 318.43 17123.47 37930.61 2020-02-13 18:47:06.000 044 33843.95 318.38 17123.46 88888.00 2020-02-13 18:47:07.000 044 33843.96 318.39 17123.47 88888.00 2020-02-13 18:47:08.000 044 33843.96 318.40 17123.46 88888.00 2020-02-13 18:47:09.000 044 33843.96 318.40 17123.46 88888.00 2020-02-13 18:47:10.000 044 33844.01 318.43 17123.44 37930.65 2020-02-13 18:47:11.000 044 33844.04 318.35 17123.46 88888.00 2020-02-13 18:47:12.000 044 33844.03 318.35 17123.47 88888.00 2020-02-13 18:47:13.000 044 33844.01 318.35 17123.47 88888.00 2020-02-13 18:47:14.000 044 33844.03 318.38 17123.50 88888.00 2020-02-13 18:47:15.000 044 33844.06 318.39 17123.48 37930.68 2020-02-13 18:47:16.000 044 33844.06 318.36 17123.44 88888.00 2020-02-13 18:47:17.000 044 33844.09 318.36 17123.49 88888.00 2020-02-13 18:47:18.000 044 33844.07 318.34 17123.50 88888.00 2020-02-13 18:47:19.000 044 33844.04 318.31 17123.47 88888.00 2020-02-13 18:47:20.000 044 33844.02 318.31 17123.50 37930.73 2020-02-13 18:47:21.000 044 33844.06 318.31 17123.51 88888.00 2020-02-13 18:47:22.000 044 33844.08 318.28 17123.50 88888.00 2020-02-13 18:47:23.000 044 33844.11 318.26 17123.48 88888.00 2020-02-13 18:47:24.000 044 33844.10 318.28 17123.51 88888.00 2020-02-13 18:47:25.000 044 33844.11 318.33 17123.51 37930.73 2020-02-13 18:47:26.000 044 33844.16 318.36 17123.51 88888.00 2020-02-13 18:47:27.000 044 33844.17 318.35 17123.51 88888.00 2020-02-13 18:47:28.000 044 33844.15 318.33 17123.52 88888.00 2020-02-13 18:47:29.000 044 33844.13 318.32 17123.49 88888.00 2020-02-13 18:47:30.000 044 33844.13 318.31 17123.49 37930.77 2020-02-13 18:47:31.000 044 33844.16 318.33 17123.51 88888.00 2020-02-13 18:47:32.000 044 33844.16 318.34 17123.52 88888.00 2020-02-13 18:47:33.000 044 33844.17 318.37 17123.47 88888.00 2020-02-13 18:47:34.000 044 33844.14 318.38 17123.44 88888.00 2020-02-13 18:47:35.000 044 33844.15 318.39 17123.46 37930.79 2020-02-13 18:47:36.000 044 33844.14 318.41 17123.48 88888.00 2020-02-13 18:47:37.000 044 33844.14 318.35 17123.50 88888.00 2020-02-13 18:47:38.000 044 33844.12 318.30 17123.47 88888.00 2020-02-13 18:47:39.000 044 33844.12 318.34 17123.48 88888.00 2020-02-13 18:47:40.000 044 33844.10 318.32 17123.47 37930.81 2020-02-13 18:47:41.000 044 33844.09 318.31 17123.46 88888.00 2020-02-13 18:47:42.000 044 33844.12 318.30 17123.45 88888.00 2020-02-13 18:47:43.000 044 33844.09 318.28 17123.46 88888.00 2020-02-13 18:47:44.000 044 33844.11 318.27 17123.45 88888.00 2020-02-13 18:47:45.000 044 33844.12 318.28 17123.47 37930.78 2020-02-13 18:47:46.000 044 33844.12 318.29 17123.45 88888.00 2020-02-13 18:47:47.000 044 33844.09 318.27 17123.49 88888.00 2020-02-13 18:47:48.000 044 33844.08 318.25 17123.47 88888.00 2020-02-13 18:47:49.000 044 33844.12 318.25 17123.47 88888.00 2020-02-13 18:47:50.000 044 33844.12 318.31 17123.50 37930.80 2020-02-13 18:47:51.000 044 33844.11 318.34 17123.53 88888.00 2020-02-13 18:47:52.000 044 33844.13 318.33 17123.49 88888.00 2020-02-13 18:47:53.000 044 33844.14 318.34 17123.52 88888.00 2020-02-13 18:47:54.000 044 33844.12 318.36 17123.54 88888.00 2020-02-13 18:47:55.000 044 33844.11 318.34 17123.55 37930.74 2020-02-13 18:47:56.000 044 33844.08 318.32 17123.54 88888.00 2020-02-13 18:47:57.000 044 33844.12 318.27 17123.53 88888.00 2020-02-13 18:47:58.000 044 33844.16 318.28 17123.52 88888.00 2020-02-13 18:47:59.000 044 33844.15 318.30 17123.54 88888.00 2020-02-13 18:48:00.000 044 33844.15 318.30 17123.56 37930.81 2020-02-13 18:48:01.000 044 33844.15 318.29 17123.51 88888.00 2020-02-13 18:48:02.000 044 33844.17 318.33 17123.54 88888.00 2020-02-13 18:48:03.000 044 33844.19 318.28 17123.54 88888.00 2020-02-13 18:48:04.000 044 33844.21 318.29 17123.54 88888.00 2020-02-13 18:48:05.000 044 33844.21 318.29 17123.53 37930.80 2020-02-13 18:48:06.000 044 33844.24 318.31 17123.54 88888.00 2020-02-13 18:48:07.000 044 33844.27 318.31 17123.50 88888.00 2020-02-13 18:48:08.000 044 33844.26 318.27 17123.48 88888.00 2020-02-13 18:48:09.000 044 33844.30 318.24 17123.47 88888.00 2020-02-13 18:48:10.000 044 33844.28 318.25 17123.48 37930.91 2020-02-13 18:48:11.000 044 33844.26 318.28 17123.47 88888.00 2020-02-13 18:48:12.000 044 33844.27 318.28 17123.47 88888.00 2020-02-13 18:48:13.000 044 33844.30 318.30 17123.51 88888.00 2020-02-13 18:48:14.000 044 33844.29 318.28 17123.50 88888.00 2020-02-13 18:48:15.000 044 33844.27 318.22 17123.49 37930.89 2020-02-13 18:48:16.000 044 33844.25 318.22 17123.45 88888.00 2020-02-13 18:48:17.000 044 33844.27 318.20 17123.46 88888.00 2020-02-13 18:48:18.000 044 33844.27 318.22 17123.44 88888.00 2020-02-13 18:48:19.000 044 33844.28 318.24 17123.44 88888.00 2020-02-13 18:48:20.000 044 33844.33 318.35 17123.45 37930.96 2020-02-13 18:48:21.000 044 33844.32 318.34 17123.43 88888.00 2020-02-13 18:48:22.000 044 33844.29 318.36 17123.41 88888.00 2020-02-13 18:48:23.000 044 33844.32 318.36 17123.45 88888.00 2020-02-13 18:48:24.000 044 33844.31 318.32 17123.48 88888.00 2020-02-13 18:48:25.000 044 33844.29 318.33 17123.48 37930.97 2020-02-13 18:48:26.000 044 33844.27 318.33 17123.49 88888.00 2020-02-13 18:48:27.000 044 33844.25 318.36 17123.50 88888.00 2020-02-13 18:48:28.000 044 33844.27 318.38 17123.49 88888.00 2020-02-13 18:48:29.000 044 33844.29 318.40 17123.45 88888.00 2020-02-13 18:48:30.000 044 33844.24 318.36 17123.43 37930.82 2020-02-13 18:48:31.000 044 33844.21 318.35 17123.45 88888.00 2020-02-13 18:48:32.000 044 33844.23 318.37 17123.43 88888.00 2020-02-13 18:48:33.000 044 33844.24 318.36 17123.43 88888.00 2020-02-13 18:48:34.000 044 33844.24 318.36 17123.43 88888.00 2020-02-13 18:48:35.000 044 33844.23 318.35 17123.44 37930.80 2020-02-13 18:48:36.000 044 33844.25 318.32 17123.48 88888.00 2020-02-13 18:48:37.000 044 33844.22 318.30 17123.43 88888.00 2020-02-13 18:48:38.000 044 33844.19 318.32 17123.45 88888.00 2020-02-13 18:48:39.000 044 33844.19 318.34 17123.47 88888.00 2020-02-13 18:48:40.000 044 33844.20 318.32 17123.47 37930.84 2020-02-13 18:48:41.000 044 33844.20 318.33 17123.45 88888.00 2020-02-13 18:48:42.000 044 33844.21 318.33 17123.44 88888.00 2020-02-13 18:48:43.000 044 33844.20 318.33 17123.48 88888.00 2020-02-13 18:48:44.000 044 33844.20 318.30 17123.50 88888.00 2020-02-13 18:48:45.000 044 33844.22 318.30 17123.51 37930.85 2020-02-13 18:48:46.000 044 33844.21 318.27 17123.54 88888.00 2020-02-13 18:48:47.000 044 33844.19 318.20 17123.54 88888.00 2020-02-13 18:48:48.000 044 33844.21 318.22 17123.48 88888.00 2020-02-13 18:48:49.000 044 33844.25 318.21 17123.50 88888.00 2020-02-13 18:48:50.000 044 33844.24 318.22 17123.49 37930.79 2020-02-13 18:48:51.000 044 33844.21 318.24 17123.47 88888.00 2020-02-13 18:48:52.000 044 33844.27 318.24 17123.50 88888.00 2020-02-13 18:48:53.000 044 33844.27 318.22 17123.49 88888.00 2020-02-13 18:48:54.000 044 33844.24 318.21 17123.50 88888.00 2020-02-13 18:48:55.000 044 33844.25 318.19 17123.50 37930.94 2020-02-13 18:48:56.000 044 33844.26 318.19 17123.48 88888.00 2020-02-13 18:48:57.000 044 33844.28 318.20 17123.47 88888.00 2020-02-13 18:48:58.000 044 33844.28 318.18 17123.45 88888.00 2020-02-13 18:48:59.000 044 33844.28 318.21 17123.46 88888.00 2020-02-13 18:49:00.000 044 33844.28 318.19 17123.41 37930.91 2020-02-13 18:49:01.000 044 33844.32 318.20 17123.42 88888.00 2020-02-13 18:49:02.000 044 33844.34 318.16 17123.45 88888.00 2020-02-13 18:49:03.000 044 33844.33 318.16 17123.46 88888.00 2020-02-13 18:49:04.000 044 33844.33 318.17 17123.45 88888.00 2020-02-13 18:49:05.000 044 33844.37 318.18 17123.43 37930.98 2020-02-13 18:49:06.000 044 33844.32 318.16 17123.43 88888.00 2020-02-13 18:49:07.000 044 33844.32 318.18 17123.49 88888.00 2020-02-13 18:49:08.000 044 33844.33 318.15 17123.48 88888.00 2020-02-13 18:49:09.000 044 33844.36 318.18 17123.46 88888.00 2020-02-13 18:49:10.000 044 33844.39 318.18 17123.48 37930.92 2020-02-13 18:49:11.000 044 33844.41 318.18 17123.48 88888.00 2020-02-13 18:49:12.000 044 33844.38 318.17 17123.49 88888.00 2020-02-13 18:49:13.000 044 33844.37 318.17 17123.48 88888.00 2020-02-13 18:49:14.000 044 33844.35 318.21 17123.49 88888.00 2020-02-13 18:49:15.000 044 33844.37 318.22 17123.47 37930.87 2020-02-13 18:49:16.000 044 33844.36 318.27 17123.43 88888.00 2020-02-13 18:49:17.000 044 33844.35 318.29 17123.47 88888.00 2020-02-13 18:49:18.000 044 33844.38 318.27 17123.48 88888.00 2020-02-13 18:49:19.000 044 33844.36 318.31 17123.47 88888.00 2020-02-13 18:49:20.000 044 33844.35 318.30 17123.51 37930.92 2020-02-13 18:49:21.000 044 33844.35 318.28 17123.53 88888.00 2020-02-13 18:49:22.000 044 33844.34 318.26 17123.53 88888.00 2020-02-13 18:49:23.000 044 33844.34 318.24 17123.54 88888.00 2020-02-13 18:49:24.000 044 33844.35 318.27 17123.53 88888.00 2020-02-13 18:49:25.000 044 33844.38 318.32 17123.52 37930.95 2020-02-13 18:49:26.000 044 33844.36 318.36 17123.48 88888.00 2020-02-13 18:49:27.000 044 33844.37 318.34 17123.49 88888.00 2020-02-13 18:49:28.000 044 33844.35 318.31 17123.51 88888.00 2020-02-13 18:49:29.000 044 33844.33 318.30 17123.51 88888.00 2020-02-13 18:49:30.000 044 33844.36 318.31 17123.48 37930.88 2020-02-13 18:49:31.000 044 33844.37 318.36 17123.50 88888.00 2020-02-13 18:49:32.000 044 33844.30 318.37 17123.47 88888.00 2020-02-13 18:49:33.000 044 33844.30 318.36 17123.50 88888.00 2020-02-13 18:49:34.000 044 33844.29 318.40 17123.51 88888.00 2020-02-13 18:49:35.000 044 33844.29 318.37 17123.51 37930.91 2020-02-13 18:49:36.000 044 33844.28 318.34 17123.51 88888.00 2020-02-13 18:49:37.000 044 33844.28 318.34 17123.52 88888.00 2020-02-13 18:49:38.000 044 33844.29 318.31 17123.51 88888.00 2020-02-13 18:49:39.000 044 33844.28 318.28 17123.49 88888.00 2020-02-13 18:49:40.000 044 33844.25 318.24 17123.47 37930.82 2020-02-13 18:49:41.000 044 33844.26 318.27 17123.46 88888.00 2020-02-13 18:49:42.000 044 33844.29 318.24 17123.48 88888.00 2020-02-13 18:49:43.000 044 33844.30 318.29 17123.49 88888.00 2020-02-13 18:49:44.000 044 33844.29 318.31 17123.49 88888.00 2020-02-13 18:49:45.000 044 33844.31 318.30 17123.49 37930.97 2020-02-13 18:49:46.000 044 33844.30 318.26 17123.49 88888.00 2020-02-13 18:49:47.000 044 33844.26 318.25 17123.49 88888.00 2020-02-13 18:49:48.000 044 33844.26 318.28 17123.51 88888.00 2020-02-13 18:49:49.000 044 33844.27 318.28 17123.52 88888.00 2020-02-13 18:49:50.000 044 33844.32 318.24 17123.47 37930.96 2020-02-13 18:49:51.000 044 33844.37 318.20 17123.43 88888.00 2020-02-13 18:49:52.000 044 33844.32 318.19 17123.44 88888.00 2020-02-13 18:49:53.000 044 33844.35 318.20 17123.46 88888.00 2020-02-13 18:49:54.000 044 33844.34 318.20 17123.44 88888.00 2020-02-13 18:49:55.000 044 33844.36 318.20 17123.42 37930.95 2020-02-13 18:49:56.000 044 33844.39 318.20 17123.44 88888.00 2020-02-13 18:49:57.000 044 33844.36 318.19 17123.46 88888.00 2020-02-13 18:49:58.000 044 33844.38 318.20 17123.47 88888.00 2020-02-13 18:49:59.000 044 33844.37 318.19 17123.49 88888.00 2020-02-13 18:50:00.000 044 33844.39 318.18 17123.48 37930.91 2020-02-13 18:50:01.000 044 33844.41 318.18 17123.48 88888.00 2020-02-13 18:50:02.000 044 33844.42 318.18 17123.44 88888.00 2020-02-13 18:50:03.000 044 33844.40 318.23 17123.42 88888.00 2020-02-13 18:50:04.000 044 33844.38 318.18 17123.47 88888.00 2020-02-13 18:50:05.000 044 33844.38 318.18 17123.49 37931.01 2020-02-13 18:50:06.000 044 33844.38 318.19 17123.48 88888.00 2020-02-13 18:50:07.000 044 33844.41 318.17 17123.45 88888.00 2020-02-13 18:50:08.000 044 33844.39 318.18 17123.47 88888.00 2020-02-13 18:50:09.000 044 33844.35 318.21 17123.50 88888.00 2020-02-13 18:50:10.000 044 33844.36 318.21 17123.46 37930.96 2020-02-13 18:50:11.000 044 33844.40 318.21 17123.47 88888.00 2020-02-13 18:50:12.000 044 33844.41 318.21 17123.50 88888.00 2020-02-13 18:50:13.000 044 33844.38 318.19 17123.49 88888.00 2020-02-13 18:50:14.000 044 33844.41 318.22 17123.50 88888.00 2020-02-13 18:50:15.000 044 33844.44 318.21 17123.48 37931.01 2020-02-13 18:50:16.000 044 33844.38 318.17 17123.46 88888.00 2020-02-13 18:50:17.000 044 33844.38 318.22 17123.44 88888.00 2020-02-13 18:50:18.000 044 33844.38 318.19 17123.40 88888.00 2020-02-13 18:50:19.000 044 33844.39 318.17 17123.40 88888.00 2020-02-13 18:50:20.000 044 33844.39 318.15 17123.41 37931.06 2020-02-13 18:50:21.000 044 33844.35 318.14 17123.38 88888.00 2020-02-13 18:50:22.000 044 33844.35 318.14 17123.38 88888.00 2020-02-13 18:50:23.000 044 33844.35 318.16 17123.39 88888.00 2020-02-13 18:50:24.000 044 33844.34 318.15 17123.42 88888.00 2020-02-13 18:50:25.000 044 33844.36 318.17 17123.44 37930.95 2020-02-13 18:50:26.000 044 33844.35 318.17 17123.43 88888.00 2020-02-13 18:50:27.000 044 33844.33 318.17 17123.44 88888.00 2020-02-13 18:50:28.000 044 33844.34 318.16 17123.45 88888.00 2020-02-13 18:50:29.000 044 33844.34 318.16 17123.43 88888.00 2020-02-13 18:50:30.000 044 33844.34 318.17 17123.41 37930.97 2020-02-13 18:50:31.000 044 33844.37 318.24 17123.43 88888.00 2020-02-13 18:50:32.000 044 33844.43 318.21 17123.47 88888.00 2020-02-13 18:50:33.000 044 33844.41 318.21 17123.44 88888.00 2020-02-13 18:50:34.000 044 33844.42 318.21 17123.45 88888.00 2020-02-13 18:50:35.000 044 33844.45 318.19 17123.43 37931.01 2020-02-13 18:50:36.000 044 33844.44 318.18 17123.43 88888.00 2020-02-13 18:50:37.000 044 33844.43 318.15 17123.44 88888.00 2020-02-13 18:50:38.000 044 33844.44 318.14 17123.42 88888.00 2020-02-13 18:50:39.000 044 33844.45 318.18 17123.38 88888.00 2020-02-13 18:50:40.000 044 33844.42 318.16 17123.39 37931.04 2020-02-13 18:50:41.000 044 33844.46 318.10 17123.37 88888.00 2020-02-13 18:50:42.000 044 33844.47 318.08 17123.40 88888.00 2020-02-13 18:50:43.000 044 33844.49 318.12 17123.40 88888.00 2020-02-13 18:50:44.000 044 33844.49 318.13 17123.40 88888.00 2020-02-13 18:50:45.000 044 33844.48 318.13 17123.41 37930.97 2020-02-13 18:50:46.000 044 33844.51 318.13 17123.41 88888.00 2020-02-13 18:50:47.000 044 33844.51 318.10 17123.38 88888.00 2020-02-13 18:50:48.000 044 33844.49 318.07 17123.40 88888.00 2020-02-13 18:50:49.000 044 33844.50 318.06 17123.40 88888.00 2020-02-13 18:50:50.000 044 33844.51 318.05 17123.37 37931.02 2020-02-13 18:50:51.000 044 33844.52 318.06 17123.41 88888.00 2020-02-13 18:50:52.000 044 33844.51 318.07 17123.40 88888.00 2020-02-13 18:50:53.000 044 33844.49 318.07 17123.42 88888.00 2020-02-13 18:50:54.000 044 33844.47 318.10 17123.43 88888.00 2020-02-13 18:50:55.000 044 33844.51 318.13 17123.43 37931.02 2020-02-13 18:50:56.000 044 33844.54 318.14 17123.44 88888.00 2020-02-13 18:50:57.000 044 33844.49 318.13 17123.44 88888.00 2020-02-13 18:50:58.000 044 33844.50 318.14 17123.48 88888.00 2020-02-13 18:50:59.000 044 33844.53 318.14 17123.47 88888.00 2020-02-13 18:51:00.000 044 33844.53 318.16 17123.43 37931.05 2020-02-13 18:51:01.000 044 33844.54 318.22 17123.39 88888.00 2020-02-13 18:51:02.000 044 33844.55 318.21 17123.41 88888.00 2020-02-13 18:51:03.000 044 33844.53 318.17 17123.43 88888.00 2020-02-13 18:51:04.000 044 33844.51 318.16 17123.44 88888.00 2020-02-13 18:51:05.000 044 33844.51 318.19 17123.43 37931.06 2020-02-13 18:51:06.000 044 33844.54 318.21 17123.42 88888.00 2020-02-13 18:51:07.000 044 33844.54 318.17 17123.41 88888.00 2020-02-13 18:51:08.000 044 33844.57 318.16 17123.40 88888.00 2020-02-13 18:51:09.000 044 33844.57 318.17 17123.39 88888.00 2020-02-13 18:51:10.000 044 33844.52 318.24 17123.36 37931.09 2020-02-13 18:51:11.000 044 33844.51 318.21 17123.37 88888.00 2020-02-13 18:51:12.000 044 33844.54 318.20 17123.42 88888.00 2020-02-13 18:51:13.000 044 33844.55 318.16 17123.41 88888.00 2020-02-13 18:51:14.000 044 33844.55 318.18 17123.43 88888.00 2020-02-13 18:51:15.000 044 33844.55 318.19 17123.45 37931.14 2020-02-13 18:51:16.000 044 33844.56 318.18 17123.46 88888.00 2020-02-13 18:51:17.000 044 33844.55 318.18 17123.44 88888.00 2020-02-13 18:51:18.000 044 33844.54 318.22 17123.47 88888.00 2020-02-13 18:51:19.000 044 33844.52 318.20 17123.48 88888.00 2020-02-13 18:51:20.000 044 33844.54 318.19 17123.48 37931.11 2020-02-13 18:51:21.000 044 33844.57 318.18 17123.46 88888.00 2020-02-13 18:51:22.000 044 33844.57 318.20 17123.45 88888.00 2020-02-13 18:51:23.000 044 33844.57 318.18 17123.44 88888.00 2020-02-13 18:51:24.000 044 33844.55 318.13 17123.44 88888.00 2020-02-13 18:51:25.000 044 33844.54 318.11 17123.43 37931.08 2020-02-13 18:51:26.000 044 33844.57 318.11 17123.46 88888.00 2020-02-13 18:51:27.000 044 33844.59 318.14 17123.48 88888.00 2020-02-13 18:51:28.000 044 33844.60 318.15 17123.47 88888.00 2020-02-13 18:51:29.000 044 33844.57 318.16 17123.42 88888.00 2020-02-13 18:51:30.000 044 33844.57 318.14 17123.45 37931.12 2020-02-13 18:51:31.000 044 33844.57 318.11 17123.48 88888.00 2020-02-13 18:51:32.000 044 33844.63 318.09 17123.47 88888.00 2020-02-13 18:51:33.000 044 33844.61 318.11 17123.48 88888.00 2020-02-13 18:51:34.000 044 33844.59 318.07 17123.48 88888.00 2020-02-13 18:51:35.000 044 33844.62 318.05 17123.44 37931.04 2020-02-13 18:51:36.000 044 33844.64 318.05 17123.45 88888.00 2020-02-13 18:51:37.000 044 33844.64 318.08 17123.44 88888.00 2020-02-13 18:51:38.000 044 33844.63 318.09 17123.45 88888.00 2020-02-13 18:51:39.000 044 33844.59 318.07 17123.45 88888.00 2020-02-13 18:51:40.000 044 33844.55 318.08 17123.43 37931.15 2020-02-13 18:51:41.000 044 33844.55 318.10 17123.46 88888.00 2020-02-13 18:51:42.000 044 33844.57 318.07 17123.50 88888.00 2020-02-13 18:51:43.000 044 33844.57 318.05 17123.48 88888.00 2020-02-13 18:51:44.000 044 33844.58 318.08 17123.50 88888.00 2020-02-13 18:51:45.000 044 33844.56 318.07 17123.49 37931.09 2020-02-13 18:51:46.000 044 33844.57 318.10 17123.52 88888.00 2020-02-13 18:51:47.000 044 33844.58 318.09 17123.52 88888.00 2020-02-13 18:51:48.000 044 33844.58 318.08 17123.48 88888.00 2020-02-13 18:51:49.000 044 33844.57 318.07 17123.45 88888.00 2020-02-13 18:51:50.000 044 33844.58 318.04 17123.45 37931.06 2020-02-13 18:51:51.000 044 33844.62 318.05 17123.43 88888.00 2020-02-13 18:51:52.000 044 33844.63 318.04 17123.43 88888.00 2020-02-13 18:51:53.000 044 33844.58 318.05 17123.43 88888.00 2020-02-13 18:51:54.000 044 33844.60 318.01 17123.43 88888.00 2020-02-13 18:51:55.000 044 33844.58 317.99 17123.41 37931.13 2020-02-13 18:51:56.000 044 33844.60 317.98 17123.44 88888.00 2020-02-13 18:51:57.000 044 33844.60 317.98 17123.46 88888.00 2020-02-13 18:51:58.000 044 33844.60 317.99 17123.48 88888.00 2020-02-13 18:51:59.000 044 33844.66 318.01 17123.46 88888.00 2020-02-13 18:52:00.000 044 33844.64 318.00 17123.43 37931.07 2020-02-13 18:52:01.000 044 33844.62 318.02 17123.43 88888.00 2020-02-13 18:52:02.000 044 33844.61 318.01 17123.40 88888.00 2020-02-13 18:52:03.000 044 33844.60 317.96 17123.43 88888.00 2020-02-13 18:52:04.000 044 33844.62 317.93 17123.45 88888.00 2020-02-13 18:52:05.000 044 33844.67 317.96 17123.46 37931.15 2020-02-13 18:52:06.000 044 33844.64 317.93 17123.46 88888.00 2020-02-13 18:52:07.000 044 33844.64 317.95 17123.45 88888.00 2020-02-13 18:52:08.000 044 33844.66 318.00 17123.43 88888.00 2020-02-13 18:52:09.000 044 33844.67 318.04 17123.44 88888.00 2020-02-13 18:52:10.000 044 33844.71 318.05 17123.44 37931.16 2020-02-13 18:52:11.000 044 33844.67 318.04 17123.46 88888.00 2020-02-13 18:52:12.000 044 33844.64 318.01 17123.50 88888.00 2020-02-13 18:52:13.000 044 33844.67 318.02 17123.51 88888.00 2020-02-13 18:52:14.000 044 33844.66 318.01 17123.46 88888.00 2020-02-13 18:52:15.000 044 33844.65 318.01 17123.41 37931.16 2020-02-13 18:52:16.000 044 33844.63 318.02 17123.44 88888.00 2020-02-13 18:52:17.000 044 33844.64 318.01 17123.46 88888.00 2020-02-13 18:52:18.000 044 33844.64 318.01 17123.46 88888.00 2020-02-13 18:52:19.000 044 33844.65 318.00 17123.43 88888.00 2020-02-13 18:52:20.000 044 33844.61 318.05 17123.43 37931.10 2020-02-13 18:52:21.000 044 33844.61 318.05 17123.44 88888.00 2020-02-13 18:52:22.000 044 33844.62 318.02 17123.46 88888.00 2020-02-13 18:52:23.000 044 33844.62 317.97 17123.47 88888.00 2020-02-13 18:52:24.000 044 33844.60 317.98 17123.46 88888.00 2020-02-13 18:52:25.000 044 33844.64 318.05 17123.46 37931.23 2020-02-13 18:52:26.000 044 33844.61 317.99 17123.46 88888.00 2020-02-13 18:52:27.000 044 33844.60 317.98 17123.45 88888.00 2020-02-13 18:52:28.000 044 33844.65 318.00 17123.44 88888.00 2020-02-13 18:52:29.000 044 33844.68 318.02 17123.44 88888.00 2020-02-13 18:52:30.000 044 33844.69 318.05 17123.41 37931.24 2020-02-13 18:52:31.000 044 33844.70 318.06 17123.46 88888.00 2020-02-13 18:52:32.000 044 33844.67 318.06 17123.49 88888.00 2020-02-13 18:52:33.000 044 33844.67 318.08 17123.45 88888.00 2020-02-13 18:52:34.000 044 33844.65 318.06 17123.44 88888.00 2020-02-13 18:52:35.000 044 33844.67 318.07 17123.40 37931.20 2020-02-13 18:52:36.000 044 33844.68 318.05 17123.43 88888.00 2020-02-13 18:52:37.000 044 33844.67 318.05 17123.42 88888.00 2020-02-13 18:52:38.000 044 33844.67 318.04 17123.41 88888.00 2020-02-13 18:52:39.000 044 33844.67 318.08 17123.38 88888.00 2020-02-13 18:52:40.000 044 33844.65 318.09 17123.40 37931.21 2020-02-13 18:52:41.000 044 33844.69 318.05 17123.42 88888.00 2020-02-13 18:52:42.000 044 33844.71 318.00 17123.41 88888.00 2020-02-13 18:52:43.000 044 33844.68 318.02 17123.44 88888.00 2020-02-13 18:52:44.000 044 33844.69 318.04 17123.44 88888.00 2020-02-13 18:52:45.000 044 33844.67 318.05 17123.45 37931.27 2020-02-13 18:52:46.000 044 33844.69 318.00 17123.47 88888.00 2020-02-13 18:52:47.000 044 33844.67 318.00 17123.44 88888.00 2020-02-13 18:52:48.000 044 33844.68 318.04 17123.43 88888.00 2020-02-13 18:52:49.000 044 33844.69 318.04 17123.40 88888.00 2020-02-13 18:52:50.000 044 33844.71 318.04 17123.41 37931.22 2020-02-13 18:52:51.000 044 33844.68 318.03 17123.41 88888.00 2020-02-13 18:52:52.000 044 33844.68 318.10 17123.42 88888.00 2020-02-13 18:52:53.000 044 33844.69 318.12 17123.40 88888.00 2020-02-13 18:52:54.000 044 33844.68 318.12 17123.44 88888.00 2020-02-13 18:52:55.000 044 33844.67 318.10 17123.44 37931.13 2020-02-13 18:52:56.000 044 33844.70 318.06 17123.42 88888.00 2020-02-13 18:52:57.000 044 33844.69 318.06 17123.41 88888.00 2020-02-13 18:52:58.000 044 33844.70 318.03 17123.45 88888.00 2020-02-13 18:52:59.000 044 33844.74 318.01 17123.44 88888.00 2020-02-13 18:53:00.000 044 33844.74 318.01 17123.42 37931.18 2020-02-13 18:53:01.000 044 33844.74 317.99 17123.43 88888.00 2020-02-13 18:53:02.000 044 33844.74 317.95 17123.43 88888.00 2020-02-13 18:53:03.000 044 33844.75 317.97 17123.43 88888.00 2020-02-13 18:53:04.000 044 33844.76 317.95 17123.46 88888.00 2020-02-13 18:53:05.000 044 33844.77 317.97 17123.43 37931.26 2020-02-13 18:53:06.000 044 33844.72 317.99 17123.44 88888.00 2020-02-13 18:53:07.000 044 33844.71 318.00 17123.44 88888.00 2020-02-13 18:53:08.000 044 33844.74 318.03 17123.46 88888.00 2020-02-13 18:53:09.000 044 33844.72 318.01 17123.47 88888.00 2020-02-13 18:53:10.000 044 33844.74 318.00 17123.50 37931.32 2020-02-13 18:53:11.000 044 33844.76 318.03 17123.50 88888.00 2020-02-13 18:53:12.000 044 33844.73 318.03 17123.46 88888.00 2020-02-13 18:53:13.000 044 33844.77 317.98 17123.43 88888.00 2020-02-13 18:53:14.000 044 33844.79 317.99 17123.42 88888.00 2020-02-13 18:53:15.000 044 33844.80 317.99 17123.44 37931.26 2020-02-13 18:53:16.000 044 33844.79 317.99 17123.48 88888.00 2020-02-13 18:53:17.000 044 33844.78 317.98 17123.48 88888.00 2020-02-13 18:53:18.000 044 33844.83 317.99 17123.46 88888.00 2020-02-13 18:53:19.000 044 33844.84 318.04 17123.44 88888.00 2020-02-13 18:53:20.000 044 33844.85 318.06 17123.45 37931.40 2020-02-13 18:53:21.000 044 33844.81 318.05 17123.45 88888.00 2020-02-13 18:53:22.000 044 33844.79 318.03 17123.44 88888.00 2020-02-13 18:53:23.000 044 33844.79 318.04 17123.45 88888.00 2020-02-13 18:53:24.000 044 33844.80 318.05 17123.44 88888.00 2020-02-13 18:53:25.000 044 33844.80 318.08 17123.47 37931.37 2020-02-13 18:53:26.000 044 33844.81 318.08 17123.42 88888.00 2020-02-13 18:53:27.000 044 33844.77 318.08 17123.37 88888.00 2020-02-13 18:53:28.000 044 33844.77 318.09 17123.39 88888.00 2020-02-13 18:53:29.000 044 33844.75 318.11 17123.36 88888.00 2020-02-13 18:53:30.000 044 33844.79 318.08 17123.38 37931.21 2020-02-13 18:53:31.000 044 33844.80 318.06 17123.41 88888.00 2020-02-13 18:53:32.000 044 33844.79 318.11 17123.44 88888.00 2020-02-13 18:53:33.000 044 33844.82 318.12 17123.42 88888.00 2020-02-13 18:53:34.000 044 33844.80 318.10 17123.39 88888.00 2020-02-13 18:53:35.000 044 33844.80 318.08 17123.37 37931.22 2020-02-13 18:53:36.000 044 33844.79 318.06 17123.40 88888.00 2020-02-13 18:53:37.000 044 33844.83 318.07 17123.42 88888.00 2020-02-13 18:53:38.000 044 33844.84 318.08 17123.44 88888.00 2020-02-13 18:53:39.000 044 33844.83 318.06 17123.42 88888.00 2020-02-13 18:53:40.000 044 33844.82 318.06 17123.42 37931.28 2020-02-13 18:53:41.000 044 33844.78 318.06 17123.40 88888.00 2020-02-13 18:53:42.000 044 33844.78 318.04 17123.44 88888.00 2020-02-13 18:53:43.000 044 33844.79 318.05 17123.40 88888.00 2020-02-13 18:53:44.000 044 33844.77 318.05 17123.42 88888.00 2020-02-13 18:53:45.000 044 33844.84 318.01 17123.45 37931.39 2020-02-13 18:53:46.000 044 33844.82 318.00 17123.40 88888.00 2020-02-13 18:53:47.000 044 33844.81 317.99 17123.38 88888.00 2020-02-13 18:53:48.000 044 33844.80 317.97 17123.39 88888.00 2020-02-13 18:53:49.000 044 33844.80 317.99 17123.42 88888.00 2020-02-13 18:53:50.000 044 33844.80 317.99 17123.40 37931.38 2020-02-13 18:53:51.000 044 33844.81 318.05 17123.40 88888.00 2020-02-13 18:53:52.000 044 33844.84 318.05 17123.40 88888.00 2020-02-13 18:53:53.000 044 33844.83 318.01 17123.41 88888.00 2020-02-13 18:53:54.000 044 33844.83 318.01 17123.41 88888.00 2020-02-13 18:53:55.000 044 33844.86 317.99 17123.41 37931.41 2020-02-13 18:53:56.000 044 33844.85 318.00 17123.42 88888.00 2020-02-13 18:53:57.000 044 33844.89 318.05 17123.44 88888.00 2020-02-13 18:53:58.000 044 33844.86 318.02 17123.47 88888.00 2020-02-13 18:53:59.000 044 33844.89 318.00 17123.43 88888.00 2020-02-13 18:54:00.000 044 33844.88 318.04 17123.42 37931.36 2020-02-13 18:54:01.000 044 33844.85 318.05 17123.43 88888.00 2020-02-13 18:54:02.000 044 33844.86 318.04 17123.44 88888.00 2020-02-13 18:54:03.000 044 33844.86 318.01 17123.47 88888.00 2020-02-13 18:54:04.000 044 33844.88 318.02 17123.47 88888.00 2020-02-13 18:54:05.000 044 33844.86 318.04 17123.45 37931.36 2020-02-13 18:54:06.000 044 33844.85 318.04 17123.44 88888.00 2020-02-13 18:54:07.000 044 33844.84 318.04 17123.44 88888.00 2020-02-13 18:54:08.000 044 33844.81 317.99 17123.42 88888.00 2020-02-13 18:54:09.000 044 33844.81 317.97 17123.44 88888.00 2020-02-13 18:54:10.000 044 33844.78 317.98 17123.42 37931.40 2020-02-13 18:54:11.000 044 33844.82 317.94 17123.41 88888.00 2020-02-13 18:54:12.000 044 33844.84 317.97 17123.38 88888.00 2020-02-13 18:54:13.000 044 33844.85 317.96 17123.42 88888.00 2020-02-13 18:54:14.000 044 33844.86 317.93 17123.43 88888.00 2020-02-13 18:54:15.000 044 33844.83 317.92 17123.42 37931.38 2020-02-13 18:54:16.000 044 33844.80 317.90 17123.42 88888.00 2020-02-13 18:54:17.000 044 33844.79 317.92 17123.44 88888.00 2020-02-13 18:54:18.000 044 33844.78 317.95 17123.45 88888.00 2020-02-13 18:54:19.000 044 33844.81 317.96 17123.42 88888.00 2020-02-13 18:54:20.000 044 33844.88 317.94 17123.41 37931.25 2020-02-13 18:54:21.000 044 33844.87 317.93 17123.43 88888.00 2020-02-13 18:54:22.000 044 33844.87 317.94 17123.40 88888.00 2020-02-13 18:54:23.000 044 33844.88 317.93 17123.36 88888.00 2020-02-13 18:54:24.000 044 33844.86 317.96 17123.38 88888.00 2020-02-13 18:54:25.000 044 33844.86 317.95 17123.43 37931.35 2020-02-13 18:54:26.000 044 33844.88 317.92 17123.39 88888.00 2020-02-13 18:54:27.000 044 33844.91 317.89 17123.40 88888.00 2020-02-13 18:54:28.000 044 33844.92 317.88 17123.43 88888.00 2020-02-13 18:54:29.000 044 33844.93 317.88 17123.41 88888.00 2020-02-13 18:54:30.000 044 33844.92 317.89 17123.36 37931.46 2020-02-13 18:54:31.000 044 33844.93 317.87 17123.38 88888.00 2020-02-13 18:54:32.000 044 33844.94 317.92 17123.39 88888.00 2020-02-13 18:54:33.000 044 33844.95 317.92 17123.37 88888.00 2020-02-13 18:54:34.000 044 33844.93 317.87 17123.41 88888.00 2020-02-13 18:54:35.000 044 33844.91 317.88 17123.41 37931.43 2020-02-13 18:54:36.000 044 33844.89 317.88 17123.43 88888.00 2020-02-13 18:54:37.000 044 33844.93 317.88 17123.43 88888.00 2020-02-13 18:54:38.000 044 33844.94 317.90 17123.40 88888.00 2020-02-13 18:54:39.000 044 33844.95 317.95 17123.43 88888.00 2020-02-13 18:54:40.000 044 33844.98 317.98 17123.42 37931.49 2020-02-13 18:54:41.000 044 33844.94 317.98 17123.40 88888.00 2020-02-13 18:54:42.000 044 33844.91 317.93 17123.39 88888.00 2020-02-13 18:54:43.000 044 33844.99 317.91 17123.42 88888.00 2020-02-13 18:54:44.000 044 33844.99 317.92 17123.42 88888.00 2020-02-13 18:54:45.000 044 33844.97 317.91 17123.42 37931.47 2020-02-13 18:54:46.000 044 33844.94 317.93 17123.41 88888.00 2020-02-13 18:54:47.000 044 33844.97 317.89 17123.43 88888.00 2020-02-13 18:54:48.000 044 33844.97 317.93 17123.43 88888.00 2020-02-13 18:54:49.000 044 33844.95 317.89 17123.40 88888.00 2020-02-13 18:54:50.000 044 33844.94 317.85 17123.38 37931.46 2020-02-13 18:54:51.000 044 33844.95 317.87 17123.40 88888.00 2020-02-13 18:54:52.000 044 33844.98 317.91 17123.39 88888.00 2020-02-13 18:54:53.000 044 33844.99 317.93 17123.39 88888.00 2020-02-13 18:54:54.000 044 33844.99 317.89 17123.41 88888.00 2020-02-13 18:54:55.000 044 33845.01 317.89 17123.46 37931.48 2020-02-13 18:54:56.000 044 33845.01 317.87 17123.44 88888.00 2020-02-13 18:54:57.000 044 33844.99 317.92 17123.41 88888.00 2020-02-13 18:54:58.000 044 33845.02 317.90 17123.39 88888.00 2020-02-13 18:54:59.000 044 33845.03 317.89 17123.43 88888.00 2020-02-13 18:55:00.000 044 33845.01 317.93 17123.39 37931.49 2020-02-13 18:55:01.000 044 33844.99 317.96 17123.43 88888.00 2020-02-13 18:55:02.000 044 33844.95 317.95 17123.46 88888.00 2020-02-13 18:55:03.000 044 33844.96 317.94 17123.46 88888.00 2020-02-13 18:55:04.000 044 33845.00 317.93 17123.47 88888.00 2020-02-13 18:55:05.000 044 33845.05 317.88 17123.43 37931.52 2020-02-13 18:55:06.000 044 33845.02 317.84 17123.39 88888.00 2020-02-13 18:55:07.000 044 33844.98 317.84 17123.40 88888.00 2020-02-13 18:55:08.000 044 33844.98 317.83 17123.42 88888.00 2020-02-13 18:55:09.000 044 33845.02 317.85 17123.40 88888.00 2020-02-13 18:55:10.000 044 33845.05 317.87 17123.38 37931.45 2020-02-13 18:55:11.000 044 33845.08 317.88 17123.40 88888.00 2020-02-13 18:55:12.000 044 33845.09 317.86 17123.39 88888.00 2020-02-13 18:55:13.000 044 33845.09 317.93 17123.38 88888.00 2020-02-13 18:55:14.000 044 33845.04 317.91 17123.40 88888.00 2020-02-13 18:55:15.000 044 33845.06 317.93 17123.41 37931.56 2020-02-13 18:55:16.000 044 33845.04 317.92 17123.41 88888.00 2020-02-13 18:55:17.000 044 33845.08 317.90 17123.39 88888.00 2020-02-13 18:55:18.000 044 33845.08 317.89 17123.43 88888.00 2020-02-13 18:55:19.000 044 33845.05 317.88 17123.41 88888.00 2020-02-13 18:55:20.000 044 33845.03 317.84 17123.39 37931.53 2020-02-13 18:55:21.000 044 33845.02 317.86 17123.40 88888.00 2020-02-13 18:55:22.000 044 33844.99 317.82 17123.40 88888.00 2020-02-13 18:55:23.000 044 33844.96 317.84 17123.40 88888.00 2020-02-13 18:55:24.000 044 33844.99 317.85 17123.41 88888.00 2020-02-13 18:55:25.000 044 33845.01 317.92 17123.41 37931.43 2020-02-13 18:55:26.000 044 33844.98 317.92 17123.44 88888.00 2020-02-13 18:55:27.000 044 33844.95 317.89 17123.49 88888.00 2020-02-13 18:55:28.000 044 33844.95 317.92 17123.44 88888.00 2020-02-13 18:55:29.000 044 33844.95 317.96 17123.43 88888.00 2020-02-13 18:55:30.000 044 33844.94 317.96 17123.43 37931.46 2020-02-13 18:55:31.000 044 33844.91 317.94 17123.41 88888.00 2020-02-13 18:55:32.000 044 33844.93 317.94 17123.44 88888.00 2020-02-13 18:55:33.000 044 33844.92 317.93 17123.45 88888.00 2020-02-13 18:55:34.000 044 33844.92 317.91 17123.43 88888.00 2020-02-13 18:55:35.000 044 33844.91 317.97 17123.44 37931.49 2020-02-13 18:55:36.000 044 33844.90 317.94 17123.44 88888.00 2020-02-13 18:55:37.000 044 33844.93 317.89 17123.43 88888.00 2020-02-13 18:55:38.000 044 33844.94 317.91 17123.40 88888.00 2020-02-13 18:55:39.000 044 33844.94 317.95 17123.39 88888.00 2020-02-13 18:55:40.000 044 33844.97 317.90 17123.41 37931.40 2020-02-13 18:55:41.000 044 33844.95 317.86 17123.41 88888.00 2020-02-13 18:55:42.000 044 33844.95 317.86 17123.42 88888.00 2020-02-13 18:55:43.000 044 33844.94 317.87 17123.44 88888.00 2020-02-13 18:55:44.000 044 33844.95 317.87 17123.42 88888.00 2020-02-13 18:55:45.000 044 33844.93 317.87 17123.41 37931.39 2020-02-13 18:55:46.000 044 33844.94 317.89 17123.44 88888.00 2020-02-13 18:55:47.000 044 33844.96 317.91 17123.42 88888.00 2020-02-13 18:55:48.000 044 33845.00 317.92 17123.42 88888.00 2020-02-13 18:55:49.000 044 33844.98 317.92 17123.40 88888.00 2020-02-13 18:55:50.000 044 33844.97 317.92 17123.43 37931.53 2020-02-13 18:55:51.000 044 33844.98 317.93 17123.40 88888.00 2020-02-13 18:55:52.000 044 33845.00 317.91 17123.35 88888.00 2020-02-13 18:55:53.000 044 33845.02 317.88 17123.35 88888.00 2020-02-13 18:55:54.000 044 33845.00 317.88 17123.36 88888.00 2020-02-13 18:55:55.000 044 33844.99 317.90 17123.35 37931.48 2020-02-13 18:55:56.000 044 33844.98 317.87 17123.34 88888.00 2020-02-13 18:55:57.000 044 33844.99 317.87 17123.37 88888.00 2020-02-13 18:55:58.000 044 33845.01 317.85 17123.40 88888.00 2020-02-13 18:55:59.000 044 33845.02 317.87 17123.37 88888.00 2020-02-13 18:56:00.000 044 33845.03 317.87 17123.38 37931.52 2020-02-13 18:56:01.000 044 33844.99 317.86 17123.39 88888.00 2020-02-13 18:56:02.000 044 33845.02 317.86 17123.42 88888.00 2020-02-13 18:56:03.000 044 33845.05 317.87 17123.42 88888.00 2020-02-13 18:56:04.000 044 33845.06 317.87 17123.46 88888.00 2020-02-13 18:56:05.000 044 33845.04 317.88 17123.44 37931.55 2020-02-13 18:56:06.000 044 33845.03 317.88 17123.43 88888.00 2020-02-13 18:56:07.000 044 33845.07 317.85 17123.43 88888.00 2020-02-13 18:56:08.000 044 33845.02 317.84 17123.41 88888.00 2020-02-13 18:56:09.000 044 33845.03 317.83 17123.40 88888.00 2020-02-13 18:56:10.000 044 33845.04 317.83 17123.36 37931.58 2020-02-13 18:56:11.000 044 33845.06 317.87 17123.37 88888.00 2020-02-13 18:56:12.000 044 33845.09 317.86 17123.41 88888.00 2020-02-13 18:56:13.000 044 33845.09 317.85 17123.43 88888.00 2020-02-13 18:56:14.000 044 33845.08 317.84 17123.42 88888.00 2020-02-13 18:56:15.000 044 33845.05 317.87 17123.41 37931.59 2020-02-13 18:56:16.000 044 33845.04 317.87 17123.42 88888.00 2020-02-13 18:56:17.000 044 33845.04 317.86 17123.42 88888.00 2020-02-13 18:56:18.000 044 33845.00 317.88 17123.41 88888.00 2020-02-13 18:56:19.000 044 33845.01 317.86 17123.39 88888.00 2020-02-13 18:56:20.000 044 33845.03 317.85 17123.38 37931.58 2020-02-13 18:56:21.000 044 33845.06 317.88 17123.40 88888.00 2020-02-13 18:56:22.000 044 33845.05 317.90 17123.40 88888.00 2020-02-13 18:56:23.000 044 33845.07 317.91 17123.40 88888.00 2020-02-13 18:56:24.000 044 33845.00 317.88 17123.41 88888.00 2020-02-13 18:56:25.000 044 33845.01 317.84 17123.42 37931.52 2020-02-13 18:56:26.000 044 33845.03 317.82 17123.43 88888.00 2020-02-13 18:56:27.000 044 33845.06 317.84 17123.44 88888.00 2020-02-13 18:56:28.000 044 33845.03 317.84 17123.43 88888.00 2020-02-13 18:56:29.000 044 33845.04 317.87 17123.39 88888.00 2020-02-13 18:56:30.000 044 33845.03 317.87 17123.41 37931.60 2020-02-13 18:56:31.000 044 33845.05 317.85 17123.46 88888.00 2020-02-13 18:56:32.000 044 33845.03 317.85 17123.45 88888.00 2020-02-13 18:56:33.000 044 33845.02 317.84 17123.42 88888.00 2020-02-13 18:56:34.000 044 33845.01 317.84 17123.43 88888.00 2020-02-13 18:56:35.000 044 33845.04 317.86 17123.45 37931.61 2020-02-13 18:56:36.000 044 33845.04 317.89 17123.46 88888.00 2020-02-13 18:56:37.000 044 33845.07 317.87 17123.47 88888.00 2020-02-13 18:56:38.000 044 33845.06 317.86 17123.44 88888.00 2020-02-13 18:56:39.000 044 33845.05 317.89 17123.41 88888.00 2020-02-13 18:56:40.000 044 33845.05 317.91 17123.41 37931.49 2020-02-13 18:56:41.000 044 33845.07 317.91 17123.39 88888.00 2020-02-13 18:56:42.000 044 33845.11 317.92 17123.42 88888.00 2020-02-13 18:56:43.000 044 33845.11 317.94 17123.43 88888.00 2020-02-13 18:56:44.000 044 33845.09 317.94 17123.44 88888.00 2020-02-13 18:56:45.000 044 33845.13 317.91 17123.40 37931.57 2020-02-13 18:56:46.000 044 33845.14 317.90 17123.39 88888.00 2020-02-13 18:56:47.000 044 33845.13 317.87 17123.41 88888.00 2020-02-13 18:56:48.000 044 33845.16 317.87 17123.39 88888.00 2020-02-13 18:56:49.000 044 33845.16 317.87 17123.42 88888.00 2020-02-13 18:56:50.000 044 33845.19 317.82 17123.44 37931.62 2020-02-13 18:56:51.000 044 33845.19 317.82 17123.46 88888.00 2020-02-13 18:56:52.000 044 33845.15 317.80 17123.45 88888.00 2020-02-13 18:56:53.000 044 33845.13 317.82 17123.45 88888.00 2020-02-13 18:56:54.000 044 33845.14 317.81 17123.45 88888.00 2020-02-13 18:56:55.000 044 33845.14 317.82 17123.43 37931.62 2020-02-13 18:56:56.000 044 33845.15 317.80 17123.45 88888.00 2020-02-13 18:56:57.000 044 33845.15 317.77 17123.41 88888.00 2020-02-13 18:56:58.000 044 33845.15 317.77 17123.40 88888.00 2020-02-13 18:56:59.000 044 33845.18 317.77 17123.41 88888.00 2020-02-13 18:57:00.000 044 33845.18 317.79 17123.38 37931.72 2020-02-13 18:57:01.000 044 33845.13 317.78 17123.40 88888.00 2020-02-13 18:57:02.000 044 33845.15 317.79 17123.41 88888.00 2020-02-13 18:57:03.000 044 33845.17 317.81 17123.40 88888.00 2020-02-13 18:57:04.000 044 33845.17 317.78 17123.40 88888.00 2020-02-13 18:57:05.000 044 33845.13 317.81 17123.41 37931.68 2020-02-13 18:57:06.000 044 33845.10 317.80 17123.45 88888.00 2020-02-13 18:57:07.000 044 33845.12 317.82 17123.44 88888.00 2020-02-13 18:57:08.000 044 33845.10 317.82 17123.44 88888.00 2020-02-13 18:57:09.000 044 33845.08 317.81 17123.45 88888.00 2020-02-13 18:57:10.000 044 33845.10 317.78 17123.41 37931.59 2020-02-13 18:57:11.000 044 33845.09 317.78 17123.41 88888.00 2020-02-13 18:57:12.000 044 33845.09 317.78 17123.39 88888.00 2020-02-13 18:57:13.000 044 33845.10 317.78 17123.37 88888.00 2020-02-13 18:57:14.000 044 33845.10 317.79 17123.33 88888.00 2020-02-13 18:57:15.000 044 33845.10 317.80 17123.36 37931.65 2020-02-13 18:57:16.000 044 33845.10 317.82 17123.44 88888.00 2020-02-13 18:57:17.000 044 33845.11 317.82 17123.41 88888.00 2020-02-13 18:57:18.000 044 33845.13 317.79 17123.41 88888.00 2020-02-13 18:57:19.000 044 33845.15 317.80 17123.45 88888.00 2020-02-13 18:57:20.000 044 33845.12 317.85 17123.43 37931.56 2020-02-13 18:57:21.000 044 33845.12 317.84 17123.41 88888.00 2020-02-13 18:57:22.000 044 33845.10 317.81 17123.37 88888.00 2020-02-13 18:57:23.000 044 33845.08 317.82 17123.44 88888.00 2020-02-13 18:57:24.000 044 33845.10 317.81 17123.44 88888.00 2020-02-13 18:57:25.000 044 33845.10 317.81 17123.42 37931.58 2020-02-13 18:57:26.000 044 33845.10 317.81 17123.41 88888.00 2020-02-13 18:57:27.000 044 33845.10 317.81 17123.43 88888.00 2020-02-13 18:57:28.000 044 33845.09 317.79 17123.50 88888.00 2020-02-13 18:57:29.000 044 33845.08 317.76 17123.49 88888.00 2020-02-13 18:57:30.000 044 33845.06 317.79 17123.47 37931.69 2020-02-13 18:57:31.000 044 33845.07 317.79 17123.45 88888.00 2020-02-13 18:57:32.000 044 33845.05 317.77 17123.48 88888.00 2020-02-13 18:57:33.000 044 33845.09 317.77 17123.46 88888.00 2020-02-13 18:57:34.000 044 33845.09 317.85 17123.44 88888.00 2020-02-13 18:57:35.000 044 33845.09 317.85 17123.40 37931.61 2020-02-13 18:57:36.000 044 33845.10 317.85 17123.34 88888.00 2020-02-13 18:57:37.000 044 33845.08 317.79 17123.36 88888.00 2020-02-13 18:57:38.000 044 33845.13 317.76 17123.35 88888.00 2020-02-13 18:57:39.000 044 33845.15 317.73 17123.38 88888.00 2020-02-13 18:57:40.000 044 33845.16 317.78 17123.40 37931.55 2020-02-13 18:57:41.000 044 33845.13 317.81 17123.41 88888.00 2020-02-13 18:57:42.000 044 33845.12 317.77 17123.40 88888.00 2020-02-13 18:57:43.000 044 33845.13 317.79 17123.38 88888.00 2020-02-13 18:57:44.000 044 33845.15 317.75 17123.45 88888.00 2020-02-13 18:57:45.000 044 33845.17 317.76 17123.40 37931.71 2020-02-13 18:57:46.000 044 33845.25 317.80 17123.43 88888.00 2020-02-13 18:57:47.000 044 33845.24 317.77 17123.42 88888.00 2020-02-13 18:57:48.000 044 33845.23 317.71 17123.42 88888.00 2020-02-13 18:57:49.000 044 33845.24 317.73 17123.40 88888.00 2020-02-13 18:57:50.000 044 33845.27 317.74 17123.39 37931.73 2020-02-13 18:57:51.000 044 33845.29 317.73 17123.38 88888.00 2020-02-13 18:57:52.000 044 33845.30 317.73 17123.44 88888.00 2020-02-13 18:57:53.000 044 33845.35 317.76 17123.39 88888.00 2020-02-13 18:57:54.000 044 33845.32 317.71 17123.38 88888.00 2020-02-13 18:57:55.000 044 33845.30 317.70 17123.38 37931.73 2020-02-13 18:57:56.000 044 33845.28 317.73 17123.37 88888.00 2020-02-13 18:57:57.000 044 33845.29 317.70 17123.43 88888.00 2020-02-13 18:57:58.000 044 33845.31 317.69 17123.40 88888.00 2020-02-13 18:57:59.000 044 33845.34 317.74 17123.38 88888.00 2020-02-13 18:58:00.000 044 33845.33 317.78 17123.38 37931.75 2020-02-13 18:58:01.000 044 33845.31 317.77 17123.40 88888.00 2020-02-13 18:58:02.000 044 33845.33 317.75 17123.37 88888.00 2020-02-13 18:58:03.000 044 33845.36 317.77 17123.37 88888.00 2020-02-13 18:58:04.000 044 33845.35 317.72 17123.39 88888.00 2020-02-13 18:58:05.000 044 33845.35 317.72 17123.39 37931.80 2020-02-13 18:58:06.000 044 33845.33 317.74 17123.40 88888.00 2020-02-13 18:58:07.000 044 33845.29 317.75 17123.42 88888.00 2020-02-13 18:58:08.000 044 33845.34 317.74 17123.39 88888.00 2020-02-13 18:58:09.000 044 33845.33 317.77 17123.39 88888.00 2020-02-13 18:58:10.000 044 33845.37 317.76 17123.39 37931.79 2020-02-13 18:58:11.000 044 33845.37 317.76 17123.38 88888.00 2020-02-13 18:58:12.000 044 33845.37 317.73 17123.47 88888.00 2020-02-13 18:58:13.000 044 33845.34 317.73 17123.39 88888.00 2020-02-13 18:58:14.000 044 33845.37 317.73 17123.36 88888.00 2020-02-13 18:58:15.000 044 33845.38 317.75 17123.36 37931.73 2020-02-13 18:58:16.000 044 33845.35 317.78 17123.36 88888.00 2020-02-13 18:58:17.000 044 33845.34 317.76 17123.38 88888.00 2020-02-13 18:58:18.000 044 33845.32 317.70 17123.36 88888.00 2020-02-13 18:58:19.000 044 33845.30 317.70 17123.36 88888.00 2020-02-13 18:58:20.000 044 33845.30 317.68 17123.35 37931.72 2020-02-13 18:58:21.000 044 33845.35 317.70 17123.31 88888.00 2020-02-13 18:58:22.000 044 33845.37 317.70 17123.33 88888.00 2020-02-13 18:58:23.000 044 33845.35 317.72 17123.42 88888.00 2020-02-13 18:58:24.000 044 33845.32 317.75 17123.41 88888.00 2020-02-13 18:58:25.000 044 33845.32 317.76 17123.39 37931.83 2020-02-13 18:58:26.000 044 33845.35 317.75 17123.36 88888.00 2020-02-13 18:58:27.000 044 33845.39 317.73 17123.40 88888.00 2020-02-13 18:58:28.000 044 33845.43 317.75 17123.41 88888.00 2020-02-13 18:58:29.000 044 33845.42 317.74 17123.40 88888.00 2020-02-13 18:58:30.000 044 33845.38 317.73 17123.37 37931.87 2020-02-13 18:58:31.000 044 33845.40 317.71 17123.37 88888.00 2020-02-13 18:58:32.000 044 33845.43 317.68 17123.38 88888.00 2020-02-13 18:58:33.000 044 33845.40 317.70 17123.35 88888.00 2020-02-13 18:58:34.000 044 33845.35 317.74 17123.38 88888.00 2020-02-13 18:58:35.000 044 33845.36 317.75 17123.41 37931.80 2020-02-13 18:58:36.000 044 33845.36 317.78 17123.39 88888.00 2020-02-13 18:58:37.000 044 33845.38 317.79 17123.38 88888.00 2020-02-13 18:58:38.000 044 33845.34 317.75 17123.37 88888.00 2020-02-13 18:58:39.000 044 33845.32 317.72 17123.39 88888.00 2020-02-13 18:58:40.000 044 33845.36 317.77 17123.36 37931.87 2020-02-13 18:58:41.000 044 33845.37 317.77 17123.37 88888.00 2020-02-13 18:58:42.000 044 33845.38 317.71 17123.38 88888.00 2020-02-13 18:58:43.000 044 33845.38 317.74 17123.39 88888.00 2020-02-13 18:58:44.000 044 33845.35 317.76 17123.36 88888.00 2020-02-13 18:58:45.000 044 33845.34 317.74 17123.36 37931.80 2020-02-13 18:58:46.000 044 33845.31 317.75 17123.37 88888.00 2020-02-13 18:58:47.000 044 33845.33 317.72 17123.40 88888.00 2020-02-13 18:58:48.000 044 33845.33 317.76 17123.40 88888.00 2020-02-13 18:58:49.000 044 33845.31 317.80 17123.41 88888.00 2020-02-13 18:58:50.000 044 33845.31 317.77 17123.42 37931.81 2020-02-13 18:58:51.000 044 33845.31 317.79 17123.42 88888.00 2020-02-13 18:58:52.000 044 33845.28 317.81 17123.44 88888.00 2020-02-13 18:58:53.000 044 33845.25 317.80 17123.48 88888.00 2020-02-13 18:58:54.000 044 33845.27 317.85 17123.51 88888.00 2020-02-13 18:58:55.000 044 33845.28 317.82 17123.47 37931.78 2020-02-13 18:58:56.000 044 33845.28 317.78 17123.43 88888.00 2020-02-13 18:58:57.000 044 33845.30 317.75 17123.46 88888.00 2020-02-13 18:58:58.000 044 33845.29 317.77 17123.43 88888.00 2020-02-13 18:58:59.000 044 33845.28 317.79 17123.38 88888.00 2020-02-13 18:59:00.000 044 33845.27 317.78 17123.38 37931.67 2020-02-13 18:59:01.000 044 33845.31 317.81 17123.41 88888.00 2020-02-13 18:59:02.000 044 33845.32 317.78 17123.45 88888.00 2020-02-13 18:59:03.000 044 33845.27 317.76 17123.45 88888.00 2020-02-13 18:59:04.000 044 33845.28 317.71 17123.45 88888.00 2020-02-13 18:59:05.000 044 33845.29 317.70 17123.44 37931.73 2020-02-13 18:59:06.000 044 33845.30 317.71 17123.40 88888.00 2020-02-13 18:59:07.000 044 33845.29 317.75 17123.42 88888.00 2020-02-13 18:59:08.000 044 33845.31 317.72 17123.41 88888.00 2020-02-13 18:59:09.000 044 33845.36 317.71 17123.39 88888.00 2020-02-13 18:59:10.000 044 33845.36 317.73 17123.41 37931.82 2020-02-13 18:59:11.000 044 33845.38 317.75 17123.40 88888.00 2020-02-13 18:59:12.000 044 33845.38 317.74 17123.40 88888.00 2020-02-13 18:59:13.000 044 33845.38 317.70 17123.40 88888.00 2020-02-13 18:59:14.000 044 33845.42 317.68 17123.37 88888.00 2020-02-13 18:59:15.000 044 33845.42 317.68 17123.37 37931.87 2020-02-13 18:59:16.000 044 33845.42 317.69 17123.41 88888.00 2020-02-13 18:59:17.000 044 33845.45 317.70 17123.40 88888.00 2020-02-13 18:59:18.000 044 33845.48 317.73 17123.38 88888.00 2020-02-13 18:59:19.000 044 33845.47 317.77 17123.37 88888.00 2020-02-13 18:59:20.000 044 33845.47 317.79 17123.37 37931.80 2020-02-13 18:59:21.000 044 33845.49 317.79 17123.40 88888.00 2020-02-13 18:59:22.000 044 33845.49 317.77 17123.33 88888.00 2020-02-13 18:59:23.000 044 33845.49 317.77 17123.31 88888.00 2020-02-13 18:59:24.000 044 33845.49 317.76 17123.36 88888.00 2020-02-13 18:59:25.000 044 33845.51 317.77 17123.39 37931.78 2020-02-13 18:59:26.000 044 33845.49 317.78 17123.39 88888.00 2020-02-13 18:59:27.000 044 33845.49 317.76 17123.43 88888.00 2020-02-13 18:59:28.000 044 33845.49 317.77 17123.42 88888.00 2020-02-13 18:59:29.000 044 33845.47 317.79 17123.40 88888.00 2020-02-13 18:59:30.000 044 33845.46 317.81 17123.39 37931.86 2020-02-13 18:59:31.000 044 33845.46 317.82 17123.39 88888.00 2020-02-13 18:59:32.000 044 33845.48 317.81 17123.38 88888.00 2020-02-13 18:59:33.000 044 33845.48 317.84 17123.44 88888.00 2020-02-13 18:59:34.000 044 33845.46 317.82 17123.44 88888.00 2020-02-13 18:59:35.000 044 33845.45 317.80 17123.43 37931.80 2020-02-13 18:59:36.000 044 33845.43 317.78 17123.41 88888.00 2020-02-13 18:59:37.000 044 33845.44 317.74 17123.39 88888.00 2020-02-13 18:59:38.000 044 33845.43 317.73 17123.40 88888.00 2020-02-13 18:59:39.000 044 33845.42 317.72 17123.40 88888.00 2020-02-13 18:59:40.000 044 33845.42 317.70 17123.44 37931.74 2020-02-13 18:59:41.000 044 33845.40 317.70 17123.42 88888.00 2020-02-13 18:59:42.000 044 33845.38 317.73 17123.37 88888.00 2020-02-13 18:59:43.000 044 33845.37 317.72 17123.34 88888.00 2020-02-13 18:59:44.000 044 33845.38 317.72 17123.36 88888.00 2020-02-13 18:59:45.000 044 33845.42 317.70 17123.36 37931.82 2020-02-13 18:59:46.000 044 33845.41 317.71 17123.45 88888.00 2020-02-13 18:59:47.000 044 33845.43 317.72 17123.48 88888.00 2020-02-13 18:59:48.000 044 33845.40 317.75 17123.43 88888.00 2020-02-13 18:59:49.000 044 33845.41 317.71 17123.42 88888.00 2020-02-13 18:59:50.000 044 33845.43 317.71 17123.43 37931.79 2020-02-13 18:59:51.000 044 33845.45 317.71 17123.42 88888.00 2020-02-13 18:59:52.000 044 33845.48 317.68 17123.41 88888.00 2020-02-13 18:59:53.000 044 33845.50 317.73 17123.42 88888.00 2020-02-13 18:59:54.000 044 33845.48 317.73 17123.43 88888.00 2020-02-13 18:59:55.000 044 33845.46 317.73 17123.42 37931.74 2020-02-13 18:59:56.000 044 33845.45 317.75 17123.40 88888.00 2020-02-13 18:59:57.000 044 33845.48 317.76 17123.43 88888.00 2020-02-13 18:59:58.000 044 33845.43 317.74 17123.44 88888.00 2020-02-13 18:59:59.000 044 33845.42 317.72 17123.42 88888.00 2020-02-13 19:00:00.000 044 33845.43 317.72 17123.40 37931.87 2020-02-13 19:00:01.000 044 33845.39 317.71 17123.39 88888.00 2020-02-13 19:00:02.000 044 33845.44 317.76 17123.43 88888.00 2020-02-13 19:00:03.000 044 33845.46 317.75 17123.42 88888.00 2020-02-13 19:00:04.000 044 33845.48 317.74 17123.39 88888.00 2020-02-13 19:00:05.000 044 33845.50 317.73 17123.41 37931.84 2020-02-13 19:00:06.000 044 33845.44 317.76 17123.43 88888.00 2020-02-13 19:00:07.000 044 33845.42 317.75 17123.43 88888.00 2020-02-13 19:00:08.000 044 33845.40 317.74 17123.41 88888.00 2020-02-13 19:00:09.000 044 33845.40 317.75 17123.39 88888.00 2020-02-13 19:00:10.000 044 33845.43 317.78 17123.40 37931.75 2020-02-13 19:00:11.000 044 33845.44 317.75 17123.38 88888.00 2020-02-13 19:00:12.000 044 33845.42 317.78 17123.39 88888.00 2020-02-13 19:00:13.000 044 33845.43 317.81 17123.38 88888.00 2020-02-13 19:00:14.000 044 33845.42 317.80 17123.36 88888.00 2020-02-13 19:00:15.000 044 33845.45 317.79 17123.34 37931.80 2020-02-13 19:00:16.000 044 33845.48 317.83 17123.37 88888.00 2020-02-13 19:00:17.000 044 33845.44 317.85 17123.39 88888.00 2020-02-13 19:00:18.000 044 33845.45 317.84 17123.37 88888.00 2020-02-13 19:00:19.000 044 33845.44 317.84 17123.37 88888.00 2020-02-13 19:00:20.000 044 33845.47 317.81 17123.35 37931.86 2020-02-13 19:00:21.000 044 33845.50 317.82 17123.40 88888.00 2020-02-13 19:00:22.000 044 33845.45 317.81 17123.41 88888.00 2020-02-13 19:00:23.000 044 33845.47 317.79 17123.41 88888.00 2020-02-13 19:00:24.000 044 33845.45 317.75 17123.41 88888.00 2020-02-13 19:00:25.000 044 33845.44 317.74 17123.42 37931.88 2020-02-13 19:00:26.000 044 33845.43 317.76 17123.41 88888.00 2020-02-13 19:00:27.000 044 33845.46 317.76 17123.38 88888.00 2020-02-13 19:00:28.000 044 33845.49 317.77 17123.37 88888.00 2020-02-13 19:00:29.000 044 33845.46 317.77 17123.39 88888.00 2020-02-13 19:00:30.000 044 33845.46 317.79 17123.44 37931.83 2020-02-13 19:00:31.000 044 33845.46 317.77 17123.43 88888.00 2020-02-13 19:00:32.000 044 33845.48 317.70 17123.41 88888.00 2020-02-13 19:00:33.000 044 33845.47 317.70 17123.44 88888.00 2020-02-13 19:00:34.000 044 33845.46 317.74 17123.42 88888.00 2020-02-13 19:00:35.000 044 33845.45 317.73 17123.40 37931.88 2020-02-13 19:00:36.000 044 33845.48 317.76 17123.41 88888.00 2020-02-13 19:00:37.000 044 33845.51 317.76 17123.41 88888.00 2020-02-13 19:00:38.000 044 33845.47 317.79 17123.44 88888.00 2020-02-13 19:00:39.000 044 33845.46 317.79 17123.43 88888.00 2020-02-13 19:00:40.000 044 33845.46 317.80 17123.45 37931.89 2020-02-13 19:00:41.000 044 33845.49 317.77 17123.51 88888.00 2020-02-13 19:00:42.000 044 33845.49 317.78 17123.49 88888.00 2020-02-13 19:00:43.000 044 33845.45 317.81 17123.46 88888.00 2020-02-13 19:00:44.000 044 33845.44 317.80 17123.46 88888.00 2020-02-13 19:00:45.000 044 33845.43 317.77 17123.49 37931.78 2020-02-13 19:00:46.000 044 33845.41 317.77 17123.51 88888.00 2020-02-13 19:00:47.000 044 33845.41 317.76 17123.52 88888.00 2020-02-13 19:00:48.000 044 33845.43 317.76 17123.50 88888.00 2020-02-13 19:00:49.000 044 33845.41 317.75 17123.50 88888.00 2020-02-13 19:00:50.000 044 33845.39 317.70 17123.50 37931.88 2020-02-13 19:00:51.000 044 33845.39 317.67 17123.49 88888.00 2020-02-13 19:00:52.000 044 33845.42 317.65 17123.45 88888.00 2020-02-13 19:00:53.000 044 33845.43 317.68 17123.45 88888.00 2020-02-13 19:00:54.000 044 33845.45 317.73 17123.45 88888.00 2020-02-13 19:00:55.000 044 33845.44 317.75 17123.51 37931.79 2020-02-13 19:00:56.000 044 33845.45 317.75 17123.51 88888.00 2020-02-13 19:00:57.000 044 33845.42 317.74 17123.51 88888.00 2020-02-13 19:00:58.000 044 33845.39 317.76 17123.50 88888.00 2020-02-13 19:00:59.000 044 33845.41 317.77 17123.46 88888.00 2020-02-13 19:01:00.000 044 33845.42 317.80 17123.48 37931.83 2020-02-13 19:01:01.000 044 33845.42 317.80 17123.47 88888.00 2020-02-13 19:01:02.000 044 33845.47 317.81 17123.46 88888.00 2020-02-13 19:01:03.000 044 33845.48 317.79 17123.47 88888.00 2020-02-13 19:01:04.000 044 33845.48 317.77 17123.47 88888.00 2020-02-13 19:01:05.000 044 33845.45 317.75 17123.44 37931.85 2020-02-13 19:01:06.000 044 33845.47 317.75 17123.44 88888.00 2020-02-13 19:01:07.000 044 33845.46 317.77 17123.47 88888.00 2020-02-13 19:01:08.000 044 33845.48 317.78 17123.47 88888.00 2020-02-13 19:01:09.000 044 33845.46 317.81 17123.47 88888.00 2020-02-13 19:01:10.000 044 33845.44 317.75 17123.52 37931.86 2020-02-13 19:01:11.000 044 33845.45 317.74 17123.51 88888.00 2020-02-13 19:01:12.000 044 33845.47 317.72 17123.45 88888.00 2020-02-13 19:01:13.000 044 33845.51 317.74 17123.47 88888.00 2020-02-13 19:01:14.000 044 33845.50 317.71 17123.45 88888.00 2020-02-13 19:01:15.000 044 33845.53 317.74 17123.44 37931.82 2020-02-13 19:01:16.000 044 33845.51 317.73 17123.42 88888.00 2020-02-13 19:01:17.000 044 33845.46 317.70 17123.41 88888.00 2020-02-13 19:01:18.000 044 33845.45 317.68 17123.43 88888.00 2020-02-13 19:01:19.000 044 33845.50 317.69 17123.40 88888.00 2020-02-13 19:01:20.000 044 33845.48 317.72 17123.37 37931.82 2020-02-13 19:01:21.000 044 33845.44 317.74 17123.38 88888.00 2020-02-13 19:01:22.000 044 33845.47 317.77 17123.36 88888.00 2020-02-13 19:01:23.000 044 33845.46 317.80 17123.35 88888.00 2020-02-13 19:01:24.000 044 33845.45 317.82 17123.36 88888.00 2020-02-13 19:01:25.000 044 33845.46 317.82 17123.37 37931.93 2020-02-13 19:01:26.000 044 33845.44 317.81 17123.36 88888.00 2020-02-13 19:01:27.000 044 33845.44 317.80 17123.36 88888.00 2020-02-13 19:01:28.000 044 33845.42 317.79 17123.36 88888.00 2020-02-13 19:01:29.000 044 33845.44 317.79 17123.40 88888.00 2020-02-13 19:01:30.000 044 33845.43 317.77 17123.41 37931.86 2020-02-13 19:01:31.000 044 33845.44 317.77 17123.43 88888.00 2020-02-13 19:01:32.000 044 33845.41 317.81 17123.41 88888.00 2020-02-13 19:01:33.000 044 33845.44 317.77 17123.42 88888.00 2020-02-13 19:01:34.000 044 33845.45 317.75 17123.43 88888.00 2020-02-13 19:01:35.000 044 33845.44 317.81 17123.43 37931.82 2020-02-13 19:01:36.000 044 33845.41 317.80 17123.39 88888.00 2020-02-13 19:01:37.000 044 33845.44 317.77 17123.40 88888.00 2020-02-13 19:01:38.000 044 33845.43 317.73 17123.44 88888.00 2020-02-13 19:01:39.000 044 33845.48 317.73 17123.42 88888.00 2020-02-13 19:01:40.000 044 33845.47 317.71 17123.42 37931.82 2020-02-13 19:01:41.000 044 33845.47 317.71 17123.41 88888.00 2020-02-13 19:01:42.000 044 33845.43 317.72 17123.43 88888.00 2020-02-13 19:01:43.000 044 33845.45 317.74 17123.44 88888.00 2020-02-13 19:01:44.000 044 33845.46 317.73 17123.45 88888.00 2020-02-13 19:01:45.000 044 33845.48 317.75 17123.45 37931.78 2020-02-13 19:01:46.000 044 33845.45 317.73 17123.46 88888.00 2020-02-13 19:01:47.000 044 33845.46 317.73 17123.44 88888.00 2020-02-13 19:01:48.000 044 33845.48 317.71 17123.41 88888.00 2020-02-13 19:01:49.000 044 33845.49 317.73 17123.43 88888.00 2020-02-13 19:01:50.000 044 33845.51 317.76 17123.45 37931.87 2020-02-13 19:01:51.000 044 33845.48 317.73 17123.44 88888.00 2020-02-13 19:01:52.000 044 33845.49 317.65 17123.43 88888.00 2020-02-13 19:01:53.000 044 33845.46 317.67 17123.41 88888.00 2020-02-13 19:01:54.000 044 33845.42 317.73 17123.43 88888.00 2020-02-13 19:01:55.000 044 33845.41 317.74 17123.41 37931.94 2020-02-13 19:01:56.000 044 33845.42 317.72 17123.39 88888.00 2020-02-13 19:01:57.000 044 33845.42 317.71 17123.40 88888.00 2020-02-13 19:01:58.000 044 33845.44 317.71 17123.41 88888.00 2020-02-13 19:01:59.000 044 33845.49 317.71 17123.47 88888.00 2020-02-13 19:02:00.000 044 33845.50 317.67 17123.43 37931.92 2020-02-13 19:02:01.000 044 33845.50 317.66 17123.45 88888.00 2020-02-13 19:02:02.000 044 33845.48 317.68 17123.44 88888.00 2020-02-13 19:02:03.000 044 33845.50 317.71 17123.42 88888.00 2020-02-13 19:02:04.000 044 33845.52 317.71 17123.41 88888.00 2020-02-13 19:02:05.000 044 33845.52 317.71 17123.39 37931.86 2020-02-13 19:02:06.000 044 33845.50 317.71 17123.40 88888.00 2020-02-13 19:02:07.000 044 33845.52 317.67 17123.45 88888.00 2020-02-13 19:02:08.000 044 33845.49 317.65 17123.41 88888.00 2020-02-13 19:02:09.000 044 33845.53 317.64 17123.44 88888.00 2020-02-13 19:02:10.000 044 33845.53 317.65 17123.45 37931.97 2020-02-13 19:02:11.000 044 33845.56 317.65 17123.45 88888.00 2020-02-13 19:02:12.000 044 33845.53 317.69 17123.45 88888.00 2020-02-13 19:02:13.000 044 33845.55 317.65 17123.46 88888.00 2020-02-13 19:02:14.000 044 33845.54 317.66 17123.47 88888.00 2020-02-13 19:02:15.000 044 33845.54 317.72 17123.46 37931.98 2020-02-13 19:02:16.000 044 33845.54 317.69 17123.47 88888.00 2020-02-13 19:02:17.000 044 33845.52 317.71 17123.43 88888.00 2020-02-13 19:02:18.000 044 33845.56 317.69 17123.40 88888.00 2020-02-13 19:02:19.000 044 33845.54 317.67 17123.36 88888.00 2020-02-13 19:02:20.000 044 33845.57 317.70 17123.37 37931.88 2020-02-13 19:02:21.000 044 33845.60 317.71 17123.39 88888.00 2020-02-13 19:02:22.000 044 33845.62 317.70 17123.40 88888.00 2020-02-13 19:02:23.000 044 33845.63 317.67 17123.41 88888.00 2020-02-13 19:02:24.000 044 33845.61 317.68 17123.40 88888.00 2020-02-13 19:02:25.000 044 33845.60 317.69 17123.39 37931.95 2020-02-13 19:02:26.000 044 33845.62 317.66 17123.41 88888.00 2020-02-13 19:02:27.000 044 33845.64 317.68 17123.42 88888.00 2020-02-13 19:02:28.000 044 33845.66 317.69 17123.39 88888.00 2020-02-13 19:02:29.000 044 33845.65 317.68 17123.38 88888.00 2020-02-13 19:02:30.000 044 33845.66 317.70 17123.42 37931.99 2020-02-13 19:02:31.000 044 33845.67 317.75 17123.44 88888.00 2020-02-13 19:02:32.000 044 33845.69 317.73 17123.44 88888.00 2020-02-13 19:02:33.000 044 33845.68 317.74 17123.40 88888.00 2020-02-13 19:02:34.000 044 33845.70 317.72 17123.41 88888.00 2020-02-13 19:02:35.000 044 33845.70 317.73 17123.45 37932.08 2020-02-13 19:02:36.000 044 33845.70 317.74 17123.42 88888.00 2020-02-13 19:02:37.000 044 33845.68 317.73 17123.46 88888.00 2020-02-13 19:02:38.000 044 33845.67 317.80 17123.49 88888.00 2020-02-13 19:02:39.000 044 33845.67 317.79 17123.46 88888.00 2020-02-13 19:02:40.000 044 33845.65 317.77 17123.42 37932.09 2020-02-13 19:02:41.000 044 33845.67 317.75 17123.43 88888.00 2020-02-13 19:02:42.000 044 33845.66 317.74 17123.40 88888.00 2020-02-13 19:02:43.000 044 33845.66 317.74 17123.38 88888.00 2020-02-13 19:02:44.000 044 33845.66 317.77 17123.41 88888.00 2020-02-13 19:02:45.000 044 33845.63 317.81 17123.44 37932.06 2020-02-13 19:02:46.000 044 33845.64 317.81 17123.44 88888.00 2020-02-13 19:02:47.000 044 33845.63 317.81 17123.44 88888.00 2020-02-13 19:02:48.000 044 33845.61 317.81 17123.48 88888.00 2020-02-13 19:02:49.000 044 33845.62 317.81 17123.45 88888.00 2020-02-13 19:02:50.000 044 33845.57 317.76 17123.44 37932.03 2020-02-13 19:02:51.000 044 33845.59 317.73 17123.44 88888.00 2020-02-13 19:02:52.000 044 33845.62 317.76 17123.46 88888.00 2020-02-13 19:02:53.000 044 33845.64 317.74 17123.45 88888.00 2020-02-13 19:02:54.000 044 33845.62 317.75 17123.45 88888.00 2020-02-13 19:02:55.000 044 33845.58 317.73 17123.40 37931.96 2020-02-13 19:02:56.000 044 33845.61 317.70 17123.43 88888.00 2020-02-13 19:02:57.000 044 33845.64 317.71 17123.39 88888.00 2020-02-13 19:02:58.000 044 33845.63 317.71 17123.36 88888.00 2020-02-13 19:02:59.000 044 33845.67 317.74 17123.39 88888.00 2020-02-13 19:03:00.000 044 33845.70 317.69 17123.41 37932.07 2020-02-13 19:03:01.000 044 33845.70 317.68 17123.43 88888.00 2020-02-13 19:03:02.000 044 33845.74 317.69 17123.46 88888.00 2020-02-13 19:03:03.000 044 33845.73 317.71 17123.45 88888.00 2020-02-13 19:03:04.000 044 33845.72 317.70 17123.46 88888.00 2020-02-13 19:03:05.000 044 33845.72 317.71 17123.45 37932.08 2020-02-13 19:03:06.000 044 33845.73 317.71 17123.43 88888.00 2020-02-13 19:03:07.000 044 33845.74 317.70 17123.43 88888.00 2020-02-13 19:03:08.000 044 33845.75 317.70 17123.42 88888.00 2020-02-13 19:03:09.000 044 33845.76 317.67 17123.47 88888.00 2020-02-13 19:03:10.000 044 33845.75 317.70 17123.48 37932.16 2020-02-13 19:03:11.000 044 33845.75 317.69 17123.48 88888.00 2020-02-13 19:03:12.000 044 33845.75 317.69 17123.42 88888.00 2020-02-13 19:03:13.000 044 33845.73 317.69 17123.40 88888.00 2020-02-13 19:03:14.000 044 33845.71 317.66 17123.43 88888.00 2020-02-13 19:03:15.000 044 33845.73 317.66 17123.42 37932.09 2020-02-13 19:03:16.000 044 33845.76 317.69 17123.42 88888.00 2020-02-13 19:03:17.000 044 33845.77 317.68 17123.45 88888.00 2020-02-13 19:03:18.000 044 33845.75 317.68 17123.44 88888.00 2020-02-13 19:03:19.000 044 33845.77 317.73 17123.44 88888.00 2020-02-13 19:03:20.000 044 33845.77 317.71 17123.42 37932.17 2020-02-13 19:03:21.000 044 33845.75 317.69 17123.46 88888.00 2020-02-13 19:03:22.000 044 33845.74 317.68 17123.43 88888.00 2020-02-13 19:03:23.000 044 33845.76 317.67 17123.44 88888.00 2020-02-13 19:03:24.000 044 33845.78 317.66 17123.41 88888.00 2020-02-13 19:03:25.000 044 33845.79 317.69 17123.40 37932.15 2020-02-13 19:03:26.000 044 33845.75 317.72 17123.44 88888.00 2020-02-13 19:03:27.000 044 33845.74 317.74 17123.40 88888.00 2020-02-13 19:03:28.000 044 33845.75 317.73 17123.38 88888.00 2020-02-13 19:03:29.000 044 33845.76 317.71 17123.37 88888.00 2020-02-13 19:03:30.000 044 33845.76 317.75 17123.32 37932.14 2020-02-13 19:03:31.000 044 33845.77 317.78 17123.32 88888.00 2020-02-13 19:03:32.000 044 33845.75 317.74 17123.30 88888.00 2020-02-13 19:03:33.000 044 33845.73 317.79 17123.31 88888.00 2020-02-13 19:03:34.000 044 33845.73 317.79 17123.34 88888.00 2020-02-13 19:03:35.000 044 33845.72 317.73 17123.36 37932.15 2020-02-13 19:03:36.000 044 33845.71 317.71 17123.35 88888.00 2020-02-13 19:03:37.000 044 33845.73 317.76 17123.31 88888.00 2020-02-13 19:03:38.000 044 33845.72 317.71 17123.31 88888.00 2020-02-13 19:03:39.000 044 33845.71 317.71 17123.31 88888.00 2020-02-13 19:03:40.000 044 33845.72 317.70 17123.36 37932.16 2020-02-13 19:03:41.000 044 33845.71 317.69 17123.36 88888.00 2020-02-13 19:03:42.000 044 33845.69 317.72 17123.36 88888.00 2020-02-13 19:03:43.000 044 33845.68 317.74 17123.40 88888.00 2020-02-13 19:03:44.000 044 33845.67 317.76 17123.38 88888.00 2020-02-13 19:03:45.000 044 33845.69 317.82 17123.37 37932.05 2020-02-13 19:03:46.000 044 33845.67 317.79 17123.39 88888.00 2020-02-13 19:03:47.000 044 33845.68 317.75 17123.40 88888.00 2020-02-13 19:03:48.000 044 33845.67 317.76 17123.42 88888.00 2020-02-13 19:03:49.000 044 33845.69 317.73 17123.39 88888.00 2020-02-13 19:03:50.000 044 33845.74 317.75 17123.39 37932.10 2020-02-13 19:03:51.000 044 33845.72 317.72 17123.37 88888.00 2020-02-13 19:03:52.000 044 33845.72 317.75 17123.36 88888.00 2020-02-13 19:03:53.000 044 33845.74 317.74 17123.37 88888.00 2020-02-13 19:03:54.000 044 33845.72 317.71 17123.38 88888.00 2020-02-13 19:03:55.000 044 33845.72 317.73 17123.40 37932.07 2020-02-13 19:03:56.000 044 33845.69 317.73 17123.40 88888.00 2020-02-13 19:03:57.000 044 33845.66 317.72 17123.37 88888.00 2020-02-13 19:03:58.000 044 33845.72 317.73 17123.36 88888.00 2020-02-13 19:03:59.000 044 33845.70 317.73 17123.37 88888.00 2020-02-13 19:04:00.000 044 33845.69 317.78 17123.38 37932.17 2020-02-13 19:04:01.000 044 33845.75 317.78 17123.35 88888.00 2020-02-13 19:04:02.000 044 33845.75 317.77 17123.33 88888.00 2020-02-13 19:04:03.000 044 33845.74 317.78 17123.35 88888.00 2020-02-13 19:04:04.000 044 33845.69 317.77 17123.36 88888.00 2020-02-13 19:04:05.000 044 33845.69 317.76 17123.40 37932.17 2020-02-13 19:04:06.000 044 33845.67 317.74 17123.40 88888.00 2020-02-13 19:04:07.000 044 33845.64 317.75 17123.41 88888.00 2020-02-13 19:04:08.000 044 33845.66 317.71 17123.42 88888.00 2020-02-13 19:04:09.000 044 33845.65 317.71 17123.44 88888.00 2020-02-13 19:04:10.000 044 33845.63 317.77 17123.46 37932.12 2020-02-13 19:04:11.000 044 33845.65 317.79 17123.46 88888.00 2020-02-13 19:04:12.000 044 33845.65 317.79 17123.45 88888.00 2020-02-13 19:04:13.000 044 33845.65 317.80 17123.46 88888.00 2020-02-13 19:04:14.000 044 33845.65 317.77 17123.44 88888.00 2020-02-13 19:04:15.000 044 33845.67 317.78 17123.45 37932.05 2020-02-13 19:04:16.000 044 33845.67 317.77 17123.42 88888.00 2020-02-13 19:04:17.000 044 33845.67 317.73 17123.40 88888.00 2020-02-13 19:04:18.000 044 33845.65 317.72 17123.42 88888.00 2020-02-13 19:04:19.000 044 33845.65 317.75 17123.43 88888.00 2020-02-13 19:04:20.000 044 33845.64 317.73 17123.45 37932.15 2020-02-13 19:04:21.000 044 33845.67 317.72 17123.42 88888.00 2020-02-13 19:04:22.000 044 33845.69 317.75 17123.42 88888.00 2020-02-13 19:04:23.000 044 33845.67 317.71 17123.41 88888.00 2020-02-13 19:04:24.000 044 33845.66 317.71 17123.41 88888.00 2020-02-13 19:04:25.000 044 33845.62 317.71 17123.38 37932.05 2020-02-13 19:04:26.000 044 33845.66 317.74 17123.39 88888.00 2020-02-13 19:04:27.000 044 33845.66 317.71 17123.41 88888.00 2020-02-13 19:04:28.000 044 33845.65 317.74 17123.40 88888.00 2020-02-13 19:04:29.000 044 33845.65 317.77 17123.41 88888.00 2020-02-13 19:04:30.000 044 33845.67 317.76 17123.36 37932.15 2020-02-13 19:04:31.000 044 33845.68 317.76 17123.33 88888.00 2020-02-13 19:04:32.000 044 33845.67 317.74 17123.32 88888.00 2020-02-13 19:04:33.000 044 33845.65 317.76 17123.37 88888.00 2020-02-13 19:04:34.000 044 33845.63 317.77 17123.35 88888.00 2020-02-13 19:04:35.000 044 33845.66 317.78 17123.32 37932.10 2020-02-13 19:04:36.000 044 33845.69 317.74 17123.31 88888.00 2020-02-13 19:04:37.000 044 33845.67 317.74 17123.36 88888.00 2020-02-13 19:04:38.000 044 33845.65 317.70 17123.36 88888.00 2020-02-13 19:04:39.000 044 33845.66 317.73 17123.35 88888.00 2020-02-13 19:04:40.000 044 33845.67 317.72 17123.37 37932.10 2020-02-13 19:04:41.000 044 33845.69 317.71 17123.35 88888.00 2020-02-13 19:04:42.000 044 33845.67 317.69 17123.36 88888.00 2020-02-13 19:04:43.000 044 33845.68 317.72 17123.36 88888.00 2020-02-13 19:04:44.000 044 33845.73 317.79 17123.38 88888.00 2020-02-13 19:04:45.000 044 33845.72 317.84 17123.40 37932.17 2020-02-13 19:04:46.000 044 33845.72 317.78 17123.39 88888.00 2020-02-13 19:04:47.000 044 33845.74 317.77 17123.39 88888.00 2020-02-13 19:04:48.000 044 33845.72 317.77 17123.40 88888.00 2020-02-13 19:04:49.000 044 33845.74 317.72 17123.34 88888.00 2020-02-13 19:04:50.000 044 33845.76 317.67 17123.33 37932.13 2020-02-13 19:04:51.000 044 33845.81 317.70 17123.33 88888.00 2020-02-13 19:04:52.000 044 33845.80 317.73 17123.36 88888.00 2020-02-13 19:04:53.000 044 33845.83 317.73 17123.36 88888.00 2020-02-13 19:04:54.000 044 33845.85 317.67 17123.38 88888.00 2020-02-13 19:04:55.000 044 33845.85 317.68 17123.38 37932.21 2020-02-13 19:04:56.000 044 33845.85 317.70 17123.32 88888.00 2020-02-13 19:04:57.000 044 33845.84 317.70 17123.33 88888.00 2020-02-13 19:04:58.000 044 33845.84 317.71 17123.31 88888.00 2020-02-13 19:04:59.000 044 33845.82 317.72 17123.33 88888.00 2020-02-13 19:05:00.000 044 33845.82 317.72 17123.33 37932.18 2020-02-13 19:05:01.000 044 33845.80 317.72 17123.34 88888.00 2020-02-13 19:05:02.000 044 33845.82 317.66 17123.36 88888.00 2020-02-13 19:05:03.000 044 33845.81 317.69 17123.34 88888.00 2020-02-13 19:05:04.000 044 33845.82 317.69 17123.31 88888.00 2020-02-13 19:05:05.000 044 33845.80 317.64 17123.33 37932.26 2020-02-13 19:05:06.000 044 33845.77 317.66 17123.34 88888.00 2020-02-13 19:05:07.000 044 33845.79 317.68 17123.36 88888.00 2020-02-13 19:05:08.000 044 33845.81 317.71 17123.38 88888.00 2020-02-13 19:05:09.000 044 33845.79 317.70 17123.41 88888.00 2020-02-13 19:05:10.000 044 33845.80 317.72 17123.36 37932.29 2020-02-13 19:05:11.000 044 33845.81 317.75 17123.35 88888.00 2020-02-13 19:05:12.000 044 33845.86 317.73 17123.33 88888.00 2020-02-13 19:05:13.000 044 33845.86 317.70 17123.36 88888.00 2020-02-13 19:05:14.000 044 33845.86 317.75 17123.37 88888.00 2020-02-13 19:05:15.000 044 33845.82 317.70 17123.33 37932.33 2020-02-13 19:05:16.000 044 33845.78 317.68 17123.32 88888.00 2020-02-13 19:05:17.000 044 33845.79 317.69 17123.30 88888.00 2020-02-13 19:05:18.000 044 33845.77 317.65 17123.30 88888.00 2020-02-13 19:05:19.000 044 33845.77 317.67 17123.34 88888.00 2020-02-13 19:05:20.000 044 33845.79 317.72 17123.37 37932.26 2020-02-13 19:05:21.000 044 33845.79 317.77 17123.36 88888.00 2020-02-13 19:05:22.000 044 33845.83 317.73 17123.35 88888.00 2020-02-13 19:05:23.000 044 33845.85 317.75 17123.34 88888.00 2020-02-13 19:05:24.000 044 33845.87 317.76 17123.34 88888.00 2020-02-13 19:05:25.000 044 33845.85 317.73 17123.35 37932.29 2020-02-13 19:05:26.000 044 33845.85 317.75 17123.36 88888.00 2020-02-13 19:05:27.000 044 33845.86 317.73 17123.34 88888.00 2020-02-13 19:05:28.000 044 33845.84 317.69 17123.35 88888.00 2020-02-13 19:05:29.000 044 33845.89 317.71 17123.39 88888.00 2020-02-13 19:05:30.000 044 33845.90 317.73 17123.40 37932.36 2020-02-13 19:05:31.000 044 33845.90 317.73 17123.37 88888.00 2020-02-13 19:05:32.000 044 33845.93 317.76 17123.38 88888.00 2020-02-13 19:05:33.000 044 33845.96 317.71 17123.37 88888.00 2020-02-13 19:05:34.000 044 33845.94 317.66 17123.34 88888.00 2020-02-13 19:05:35.000 044 33845.98 317.67 17123.35 37932.40 2020-02-13 19:05:36.000 044 33845.98 317.64 17123.34 88888.00 2020-02-13 19:05:37.000 044 33845.96 317.65 17123.33 88888.00 2020-02-13 19:05:38.000 044 33845.99 317.67 17123.34 88888.00 2020-02-13 19:05:39.000 044 33846.00 317.68 17123.35 88888.00 2020-02-13 19:05:40.000 044 33845.98 317.68 17123.33 37932.36 2020-02-13 19:05:41.000 044 33845.97 317.74 17123.36 88888.00 2020-02-13 19:05:42.000 044 33845.95 317.77 17123.33 88888.00 2020-02-13 19:05:43.000 044 33845.98 317.73 17123.34 88888.00 2020-02-13 19:05:44.000 044 33845.97 317.77 17123.35 88888.00 2020-02-13 19:05:45.000 044 33845.91 317.79 17123.33 37932.43 2020-02-13 19:05:46.000 044 33845.92 317.77 17123.34 88888.00 2020-02-13 19:05:47.000 044 33845.93 317.77 17123.37 88888.00 2020-02-13 19:05:48.000 044 33845.93 317.74 17123.36 88888.00 2020-02-13 19:05:49.000 044 33845.93 317.78 17123.37 88888.00 2020-02-13 19:05:50.000 044 33845.93 317.80 17123.35 37932.36 2020-02-13 19:05:51.000 044 33845.95 317.83 17123.30 88888.00 2020-02-13 19:05:52.000 044 33845.96 317.81 17123.34 88888.00 2020-02-13 19:05:53.000 044 33846.00 317.77 17123.33 88888.00 2020-02-13 19:05:54.000 044 33845.97 317.77 17123.33 88888.00 2020-02-13 19:05:55.000 044 33845.97 317.72 17123.30 37932.29 2020-02-13 19:05:56.000 044 33845.93 317.72 17123.33 88888.00 2020-02-13 19:05:57.000 044 33845.91 317.71 17123.34 88888.00 2020-02-13 19:05:58.000 044 33845.92 317.75 17123.32 88888.00 2020-02-13 19:05:59.000 044 33845.92 317.75 17123.35 88888.00 2020-02-13 19:06:00.000 044 33845.96 317.74 17123.36 37932.37 2020-02-13 19:06:01.000 044 33845.94 317.75 17123.34 88888.00 2020-02-13 19:06:02.000 044 33845.91 317.80 17123.35 88888.00 2020-02-13 19:06:03.000 044 33845.91 317.81 17123.38 88888.00 2020-02-13 19:06:04.000 044 33845.91 317.77 17123.35 88888.00 2020-02-13 19:06:05.000 044 33845.93 317.78 17123.33 37932.26 2020-02-13 19:06:06.000 044 33845.91 317.74 17123.35 88888.00 2020-02-13 19:06:07.000 044 33845.96 317.73 17123.37 88888.00 2020-02-13 19:06:08.000 044 33845.99 317.76 17123.37 88888.00 2020-02-13 19:06:09.000 044 33845.98 317.78 17123.33 88888.00 2020-02-13 19:06:10.000 044 33845.98 317.77 17123.29 37932.32 2020-02-13 19:06:11.000 044 33845.96 317.78 17123.29 88888.00 2020-02-13 19:06:12.000 044 33845.95 317.79 17123.28 88888.00 2020-02-13 19:06:13.000 044 33845.96 317.76 17123.28 88888.00 2020-02-13 19:06:14.000 044 33845.98 317.78 17123.29 88888.00 2020-02-13 19:06:15.000 044 33845.97 317.79 17123.32 37932.30 2020-02-13 19:06:16.000 044 33845.97 317.74 17123.33 88888.00 2020-02-13 19:06:17.000 044 33845.98 317.72 17123.35 88888.00 2020-02-13 19:06:18.000 044 33845.97 317.74 17123.33 88888.00 2020-02-13 19:06:19.000 044 33845.98 317.70 17123.32 88888.00 2020-02-13 19:06:20.000 044 33846.00 317.70 17123.35 37932.35 2020-02-13 19:06:21.000 044 33846.03 317.71 17123.36 88888.00 2020-02-13 19:06:22.000 044 33846.04 317.72 17123.31 88888.00 2020-02-13 19:06:23.000 044 33846.05 317.75 17123.31 88888.00 2020-02-13 19:06:24.000 044 33846.03 317.77 17123.32 88888.00 2020-02-13 19:06:25.000 044 33846.05 317.79 17123.29 37932.44 2020-02-13 19:06:26.000 044 33846.08 317.75 17123.28 88888.00 2020-02-13 19:06:27.000 044 33846.11 317.75 17123.29 88888.00 2020-02-13 19:06:28.000 044 33846.10 317.73 17123.33 88888.00 2020-02-13 19:06:29.000 044 33846.07 317.71 17123.32 88888.00 2020-02-13 19:06:30.000 044 33846.06 317.71 17123.33 37932.45 2020-02-13 19:06:31.000 044 33846.06 317.68 17123.32 88888.00 2020-02-13 19:06:32.000 044 33846.07 317.74 17123.31 88888.00 2020-02-13 19:06:33.000 044 33846.07 317.78 17123.31 88888.00 2020-02-13 19:06:34.000 044 33846.06 317.72 17123.33 88888.00 2020-02-13 19:06:35.000 044 33846.07 317.70 17123.30 37932.38 2020-02-13 19:06:36.000 044 33846.07 317.71 17123.30 88888.00 2020-02-13 19:06:37.000 044 33846.07 317.73 17123.32 88888.00 2020-02-13 19:06:38.000 044 33846.07 317.72 17123.31 88888.00 2020-02-13 19:06:39.000 044 33846.07 317.70 17123.32 88888.00 2020-02-13 19:06:40.000 044 33846.04 317.73 17123.32 37932.47 2020-02-13 19:06:41.000 044 33846.06 317.74 17123.34 88888.00 2020-02-13 19:06:42.000 044 33846.07 317.75 17123.33 88888.00 2020-02-13 19:06:43.000 044 33846.03 317.78 17123.35 88888.00 2020-02-13 19:06:44.000 044 33846.02 317.75 17123.33 88888.00 2020-02-13 19:06:45.000 044 33846.00 317.80 17123.36 37932.38 2020-02-13 19:06:46.000 044 33846.00 317.75 17123.36 88888.00 2020-02-13 19:06:47.000 044 33846.03 317.78 17123.33 88888.00 2020-02-13 19:06:48.000 044 33846.04 317.83 17123.34 88888.00 2020-02-13 19:06:49.000 044 33846.06 317.76 17123.37 88888.00 2020-02-13 19:06:50.000 044 33846.06 317.73 17123.34 37932.44 2020-02-13 19:06:51.000 044 33846.04 317.73 17123.36 88888.00 2020-02-13 19:06:52.000 044 33846.02 317.75 17123.37 88888.00 2020-02-13 19:06:53.000 044 33846.02 317.76 17123.35 88888.00 2020-02-13 19:06:54.000 044 33846.02 317.78 17123.36 88888.00 2020-02-13 19:06:55.000 044 33846.01 317.71 17123.35 37932.41 2020-02-13 19:06:56.000 044 33846.05 317.72 17123.35 88888.00 2020-02-13 19:06:57.000 044 33846.03 317.72 17123.33 88888.00 2020-02-13 19:06:58.000 044 33846.04 317.72 17123.35 88888.00 2020-02-13 19:06:59.000 044 33846.01 317.72 17123.37 88888.00 2020-02-13 19:07:00.000 044 33846.00 317.76 17123.37 37932.41 2020-02-13 19:07:01.000 044 33846.00 317.78 17123.31 88888.00 2020-02-13 19:07:02.000 044 33846.03 317.77 17123.31 88888.00 2020-02-13 19:07:03.000 044 33846.07 317.75 17123.37 88888.00 2020-02-13 19:07:04.000 044 33846.04 317.75 17123.38 88888.00 2020-02-13 19:07:05.000 044 33846.03 317.72 17123.39 37932.44 2020-02-13 19:07:06.000 044 33846.03 317.69 17123.41 88888.00 2020-02-13 19:07:07.000 044 33846.04 317.73 17123.38 88888.00 2020-02-13 19:07:08.000 044 33845.99 317.68 17123.37 88888.00 2020-02-13 19:07:09.000 044 33846.03 317.67 17123.41 88888.00 2020-02-13 19:07:10.000 044 33846.02 317.68 17123.42 37932.49 2020-02-13 19:07:11.000 044 33846.06 317.67 17123.42 88888.00 2020-02-13 19:07:12.000 044 33846.07 317.68 17123.38 88888.00 2020-02-13 19:07:13.000 044 33846.07 317.69 17123.36 88888.00 2020-02-13 19:07:14.000 044 33846.09 317.72 17123.37 88888.00 2020-02-13 19:07:15.000 044 33846.06 317.72 17123.39 37932.51 2020-02-13 19:07:16.000 044 33846.06 317.73 17123.40 88888.00 2020-02-13 19:07:17.000 044 33846.10 317.76 17123.40 88888.00 2020-02-13 19:07:18.000 044 33846.08 317.73 17123.36 88888.00 2020-02-13 19:07:19.000 044 33846.06 317.71 17123.31 88888.00 2020-02-13 19:07:20.000 044 33846.05 317.69 17123.36 37932.50 2020-02-13 19:07:21.000 044 33846.06 317.68 17123.35 88888.00 2020-02-13 19:07:22.000 044 33846.07 317.72 17123.34 88888.00 2020-02-13 19:07:23.000 044 33846.07 317.69 17123.36 88888.00 2020-02-13 19:07:24.000 044 33846.07 317.68 17123.36 88888.00 2020-02-13 19:07:25.000 044 33846.10 317.68 17123.35 37932.51 2020-02-13 19:07:26.000 044 33846.12 317.70 17123.33 88888.00 2020-02-13 19:07:27.000 044 33846.10 317.70 17123.29 88888.00 2020-02-13 19:07:28.000 044 33846.08 317.67 17123.29 88888.00 2020-02-13 19:07:29.000 044 33846.07 317.71 17123.31 88888.00 2020-02-13 19:07:30.000 044 33846.05 317.72 17123.28 37932.50 2020-02-13 19:07:31.000 044 33846.04 317.72 17123.27 88888.00 2020-02-13 19:07:32.000 044 33846.05 317.69 17123.29 88888.00 2020-02-13 19:07:33.000 044 33846.06 317.71 17123.33 88888.00 2020-02-13 19:07:34.000 044 33846.11 317.72 17123.31 88888.00 2020-02-13 19:07:35.000 044 33846.11 317.70 17123.36 37932.45 2020-02-13 19:07:36.000 044 33846.10 317.68 17123.37 88888.00 2020-02-13 19:07:37.000 044 33846.07 317.66 17123.35 88888.00 2020-02-13 19:07:38.000 044 33846.06 317.74 17123.32 88888.00 2020-02-13 19:07:39.000 044 33846.08 317.73 17123.27 88888.00 2020-02-13 19:07:40.000 044 33846.04 317.71 17123.28 37932.43 2020-02-13 19:07:41.000 044 33846.08 317.73 17123.29 88888.00 2020-02-13 19:07:42.000 044 33846.12 317.72 17123.32 88888.00 2020-02-13 19:07:43.000 044 33846.10 317.67 17123.27 88888.00 2020-02-13 19:07:44.000 044 33846.14 317.69 17123.31 88888.00 2020-02-13 19:07:45.000 044 33846.14 317.65 17123.31 37932.55 2020-02-13 19:07:46.000 044 33846.14 317.72 17123.33 88888.00 2020-02-13 19:07:47.000 044 33846.15 317.76 17123.33 88888.00 2020-02-13 19:07:48.000 044 33846.13 317.73 17123.32 88888.00 2020-02-13 19:07:49.000 044 33846.10 317.68 17123.32 88888.00 2020-02-13 19:07:50.000 044 33846.11 317.66 17123.34 37932.56 2020-02-13 19:07:51.000 044 33846.12 317.66 17123.34 88888.00 2020-02-13 19:07:52.000 044 33846.14 317.69 17123.34 88888.00 2020-02-13 19:07:53.000 044 33846.18 317.68 17123.32 88888.00 2020-02-13 19:07:54.000 044 33846.18 317.69 17123.35 88888.00 2020-02-13 19:07:55.000 044 33846.17 317.72 17123.35 37932.52 2020-02-13 19:07:56.000 044 33846.15 317.76 17123.34 88888.00 2020-02-13 19:07:57.000 044 33846.18 317.71 17123.33 88888.00 2020-02-13 19:07:58.000 044 33846.18 317.72 17123.33 88888.00 2020-02-13 19:07:59.000 044 33846.17 317.72 17123.35 88888.00 2020-02-13 19:08:00.000 044 33846.17 317.72 17123.35 37932.63 2020-02-13 19:08:01.000 044 33846.21 317.75 17123.35 88888.00 2020-02-13 19:08:02.000 044 33846.23 317.71 17123.37 88888.00 2020-02-13 19:08:03.000 044 33846.24 317.71 17123.37 88888.00 2020-02-13 19:08:04.000 044 33846.23 317.75 17123.35 88888.00 2020-02-13 19:08:05.000 044 33846.24 317.75 17123.33 37932.63 2020-02-13 19:08:06.000 044 33846.24 317.69 17123.33 88888.00 2020-02-13 19:08:07.000 044 33846.23 317.72 17123.35 88888.00 2020-02-13 19:08:08.000 044 33846.21 317.69 17123.36 88888.00 2020-02-13 19:08:09.000 044 33846.24 317.72 17123.38 88888.00 2020-02-13 19:08:10.000 044 33846.24 317.76 17123.34 37932.51 2020-02-13 19:08:11.000 044 33846.24 317.78 17123.33 88888.00 2020-02-13 19:08:12.000 044 33846.22 317.80 17123.34 88888.00 2020-02-13 19:08:13.000 044 33846.27 317.79 17123.38 88888.00 2020-02-13 19:08:14.000 044 33846.26 317.75 17123.37 88888.00 2020-02-13 19:08:15.000 044 33846.22 317.75 17123.35 37932.66 2020-02-13 19:08:16.000 044 33846.23 317.74 17123.40 88888.00 2020-02-13 19:08:17.000 044 33846.26 317.77 17123.42 88888.00 2020-02-13 19:08:18.000 044 33846.29 317.80 17123.40 88888.00 2020-02-13 19:08:19.000 044 33846.30 317.79 17123.41 88888.00 2020-02-13 19:08:20.000 044 33846.28 317.76 17123.40 37932.66 2020-02-13 19:08:21.000 044 33846.26 317.76 17123.40 88888.00 2020-02-13 19:08:22.000 044 33846.26 317.76 17123.38 88888.00 2020-02-13 19:08:23.000 044 33846.26 317.77 17123.38 88888.00 2020-02-13 19:08:24.000 044 33846.25 317.78 17123.42 88888.00 2020-02-13 19:08:25.000 044 33846.27 317.74 17123.38 37932.63 2020-02-13 19:08:26.000 044 33846.29 317.73 17123.39 88888.00 2020-02-13 19:08:27.000 044 33846.30 317.76 17123.41 88888.00 2020-02-13 19:08:28.000 044 33846.30 317.77 17123.39 88888.00 2020-02-13 19:08:29.000 044 33846.30 317.76 17123.37 88888.00 2020-02-13 19:08:30.000 044 33846.32 317.73 17123.35 37932.60 2020-02-13 19:08:31.000 044 33846.33 317.77 17123.35 88888.00 2020-02-13 19:08:32.000 044 33846.32 317.75 17123.35 88888.00 2020-02-13 19:08:33.000 044 33846.30 317.79 17123.36 88888.00 2020-02-13 19:08:34.000 044 33846.29 317.81 17123.35 88888.00 2020-02-13 19:08:35.000 044 33846.29 317.79 17123.34 37932.67 2020-02-13 19:08:36.000 044 33846.31 317.81 17123.35 88888.00 2020-02-13 19:08:37.000 044 33846.30 317.78 17123.34 88888.00 2020-02-13 19:08:38.000 044 33846.30 317.68 17123.35 88888.00 2020-02-13 19:08:39.000 044 33846.32 317.64 17123.35 88888.00 2020-02-13 19:08:40.000 044 33846.33 317.67 17123.37 37932.70 2020-02-13 19:08:41.000 044 33846.35 317.69 17123.37 88888.00 2020-02-13 19:08:42.000 044 33846.35 317.63 17123.38 88888.00 2020-02-13 19:08:43.000 044 33846.36 317.63 17123.36 88888.00 2020-02-13 19:08:44.000 044 33846.32 317.66 17123.37 88888.00 2020-02-13 19:08:45.000 044 33846.32 317.68 17123.40 37932.72 2020-02-13 19:08:46.000 044 33846.35 317.69 17123.38 88888.00 2020-02-13 19:08:47.000 044 33846.36 317.70 17123.39 88888.00 2020-02-13 19:08:48.000 044 33846.34 317.65 17123.35 88888.00 2020-02-13 19:08:49.000 044 33846.36 317.65 17123.35 88888.00 2020-02-13 19:08:50.000 044 33846.39 317.65 17123.37 37932.65 2020-02-13 19:08:51.000 044 33846.39 317.68 17123.36 88888.00 2020-02-13 19:08:52.000 044 33846.41 317.70 17123.35 88888.00 2020-02-13 19:08:53.000 044 33846.38 317.70 17123.35 88888.00 2020-02-13 19:08:54.000 044 33846.40 317.72 17123.36 88888.00 2020-02-13 19:08:55.000 044 33846.40 317.73 17123.40 37932.73 2020-02-13 19:08:56.000 044 33846.40 317.70 17123.41 88888.00 2020-02-13 19:08:57.000 044 33846.38 317.74 17123.41 88888.00 2020-02-13 19:08:58.000 044 33846.37 317.75 17123.43 88888.00 2020-02-13 19:08:59.000 044 33846.37 317.74 17123.40 88888.00 2020-02-13 19:09:00.000 044 33846.41 317.78 17123.42 37932.72 2020-02-13 19:09:01.000 044 33846.40 317.76 17123.40 88888.00 2020-02-13 19:09:02.000 044 33846.38 317.78 17123.39 88888.00 2020-02-13 19:09:03.000 044 33846.40 317.78 17123.41 88888.00 2020-02-13 19:09:04.000 044 33846.39 317.74 17123.43 88888.00 2020-02-13 19:09:05.000 044 33846.37 317.72 17123.44 37932.62 2020-02-13 19:09:06.000 044 33846.34 317.74 17123.49 88888.00 2020-02-13 19:09:07.000 044 33846.36 317.77 17123.48 88888.00 2020-02-13 19:09:08.000 044 33846.35 317.74 17123.42 88888.00 2020-02-13 19:09:09.000 044 33846.40 317.75 17123.44 88888.00 2020-02-13 19:09:10.000 044 33846.38 317.72 17123.38 37932.67 2020-02-13 19:09:11.000 044 33846.35 317.75 17123.38 88888.00 2020-02-13 19:09:12.000 044 33846.33 317.75 17123.40 88888.00 2020-02-13 19:09:13.000 044 33846.31 317.73 17123.40 88888.00 2020-02-13 19:09:14.000 044 33846.30 317.71 17123.41 88888.00 2020-02-13 19:09:15.000 044 33846.30 317.73 17123.38 37932.68 2020-02-13 19:09:16.000 044 33846.29 317.73 17123.36 88888.00 2020-02-13 19:09:17.000 044 33846.31 317.73 17123.38 88888.00 2020-02-13 19:09:18.000 044 33846.31 317.76 17123.39 88888.00 2020-02-13 19:09:19.000 044 33846.31 317.78 17123.36 88888.00 2020-02-13 19:09:20.000 044 33846.31 317.72 17123.33 37932.68 2020-02-13 19:09:21.000 044 33846.30 317.72 17123.35 88888.00 2020-02-13 19:09:22.000 044 33846.30 317.78 17123.37 88888.00 2020-02-13 19:09:23.000 044 33846.29 317.80 17123.39 88888.00 2020-02-13 19:09:24.000 044 33846.30 317.75 17123.39 88888.00 2020-02-13 19:09:25.000 044 33846.27 317.75 17123.35 37932.67 2020-02-13 19:09:26.000 044 33846.25 317.77 17123.38 88888.00 2020-02-13 19:09:27.000 044 33846.29 317.74 17123.38 88888.00 2020-02-13 19:09:28.000 044 33846.31 317.72 17123.38 88888.00 2020-02-13 19:09:29.000 044 33846.32 317.71 17123.36 88888.00 2020-02-13 19:09:30.000 044 33846.35 317.70 17123.43 37932.69 2020-02-13 19:09:31.000 044 33846.36 317.72 17123.39 88888.00 2020-02-13 19:09:32.000 044 33846.33 317.72 17123.33 88888.00 2020-02-13 19:09:33.000 044 33846.34 317.68 17123.32 88888.00 2020-02-13 19:09:34.000 044 33846.38 317.68 17123.34 88888.00 2020-02-13 19:09:35.000 044 33846.39 317.72 17123.34 37932.60 2020-02-13 19:09:36.000 044 33846.35 317.75 17123.32 88888.00 2020-02-13 19:09:37.000 044 33846.38 317.72 17123.35 88888.00 2020-02-13 19:09:38.000 044 33846.38 317.68 17123.32 88888.00 2020-02-13 19:09:39.000 044 33846.38 317.71 17123.33 88888.00 2020-02-13 19:09:40.000 044 33846.38 317.73 17123.36 37932.63 2020-02-13 19:09:41.000 044 33846.37 317.71 17123.36 88888.00 2020-02-13 19:09:42.000 044 33846.38 317.66 17123.35 88888.00 2020-02-13 19:09:43.000 044 33846.39 317.67 17123.38 88888.00 2020-02-13 19:09:44.000 044 33846.39 317.70 17123.42 88888.00 2020-02-13 19:09:45.000 044 33846.38 317.72 17123.40 37932.69 2020-02-13 19:09:46.000 044 33846.34 317.71 17123.37 88888.00 2020-02-13 19:09:47.000 044 33846.34 317.70 17123.35 88888.00 2020-02-13 19:09:48.000 044 33846.38 317.69 17123.35 88888.00 2020-02-13 19:09:49.000 044 33846.38 317.67 17123.34 88888.00 2020-02-13 19:09:50.000 044 33846.40 317.72 17123.37 37932.63 2020-02-13 19:09:51.000 044 33846.40 317.70 17123.39 88888.00 2020-02-13 19:09:52.000 044 33846.37 317.71 17123.39 88888.00 2020-02-13 19:09:53.000 044 33846.40 317.69 17123.41 88888.00 2020-02-13 19:09:54.000 044 33846.44 317.69 17123.40 88888.00 2020-02-13 19:09:55.000 044 33846.40 317.70 17123.40 37932.74 2020-02-13 19:09:56.000 044 33846.38 317.70 17123.42 88888.00 2020-02-13 19:09:57.000 044 33846.40 317.74 17123.40 88888.00 2020-02-13 19:09:58.000 044 33846.40 317.74 17123.35 88888.00 2020-02-13 19:09:59.000 044 33846.40 317.80 17123.33 88888.00 2020-02-13 19:10:00.000 044 33846.42 317.83 17123.34 37932.73 2020-02-13 19:10:01.000 044 33846.37 317.78 17123.34 88888.00 2020-02-13 19:10:02.000 044 33846.36 317.74 17123.35 88888.00 2020-02-13 19:10:03.000 044 33846.42 317.75 17123.37 88888.00 2020-02-13 19:10:04.000 044 33846.47 317.77 17123.37 88888.00 2020-02-13 19:10:05.000 044 33846.48 317.80 17123.38 37932.66 2020-02-13 19:10:06.000 044 33846.46 317.82 17123.41 88888.00 2020-02-13 19:10:07.000 044 33846.42 317.83 17123.40 88888.00 2020-02-13 19:10:08.000 044 33846.41 317.79 17123.38 88888.00 2020-02-13 19:10:09.000 044 33846.41 317.79 17123.38 88888.00 2020-02-13 19:10:10.000 044 33846.37 317.75 17123.41 37932.78 2020-02-13 19:10:11.000 044 33846.39 317.73 17123.39 88888.00 2020-02-13 19:10:12.000 044 33846.38 317.71 17123.36 88888.00 2020-02-13 19:10:13.000 044 33846.42 317.72 17123.36 88888.00 2020-02-13 19:10:14.000 044 33846.47 317.72 17123.36 88888.00 2020-02-13 19:10:15.000 044 33846.45 317.72 17123.36 37932.73 2020-02-13 19:10:16.000 044 33846.45 317.75 17123.38 88888.00 2020-02-13 19:10:17.000 044 33846.43 317.74 17123.38 88888.00 2020-02-13 19:10:18.000 044 33846.46 317.77 17123.38 88888.00 2020-02-13 19:10:19.000 044 33846.42 317.76 17123.37 88888.00 2020-02-13 19:10:20.000 044 33846.41 317.76 17123.38 37932.71 2020-02-13 19:10:21.000 044 33846.43 317.74 17123.40 88888.00 2020-02-13 19:10:22.000 044 33846.41 317.78 17123.39 88888.00 2020-02-13 19:10:23.000 044 33846.40 317.74 17123.37 88888.00 2020-02-13 19:10:24.000 044 33846.39 317.72 17123.35 88888.00 2020-02-13 19:10:25.000 044 33846.40 317.71 17123.37 37932.75 2020-02-13 19:10:26.000 044 33846.42 317.70 17123.38 88888.00 2020-02-13 19:10:27.000 044 33846.40 317.69 17123.40 88888.00 2020-02-13 19:10:28.000 044 33846.43 317.70 17123.40 88888.00 2020-02-13 19:10:29.000 044 33846.46 317.67 17123.40 88888.00 2020-02-13 19:10:30.000 044 33846.48 317.67 17123.40 37932.75 2020-02-13 19:10:31.000 044 33846.50 317.71 17123.42 88888.00 2020-02-13 19:10:32.000 044 33846.47 317.72 17123.44 88888.00 2020-02-13 19:10:33.000 044 33846.43 317.75 17123.46 88888.00 2020-02-13 19:10:34.000 044 33846.43 317.76 17123.44 88888.00 2020-02-13 19:10:35.000 044 33846.44 317.75 17123.38 37932.70 2020-02-13 19:10:36.000 044 33846.43 317.74 17123.36 88888.00 2020-02-13 19:10:37.000 044 33846.43 317.75 17123.39 88888.00 2020-02-13 19:10:38.000 044 33846.44 317.75 17123.40 88888.00 2020-02-13 19:10:39.000 044 33846.41 317.73 17123.40 88888.00 2020-02-13 19:10:40.000 044 33846.37 317.76 17123.38 37932.78 2020-02-13 19:10:41.000 044 33846.39 317.75 17123.40 88888.00 2020-02-13 19:10:42.000 044 33846.41 317.79 17123.37 88888.00 2020-02-13 19:10:43.000 044 33846.40 317.77 17123.40 88888.00 2020-02-13 19:10:44.000 044 33846.41 317.76 17123.43 88888.00 2020-02-13 19:10:45.000 044 33846.42 317.78 17123.40 37932.78 2020-02-13 19:10:46.000 044 33846.43 317.80 17123.41 88888.00 2020-02-13 19:10:47.000 044 33846.44 317.83 17123.41 88888.00 2020-02-13 19:10:48.000 044 33846.43 317.85 17123.36 88888.00 2020-02-13 19:10:49.000 044 33846.46 317.82 17123.37 88888.00 2020-02-13 19:10:50.000 044 33846.48 317.83 17123.39 37932.79 2020-02-13 19:10:51.000 044 33846.46 317.80 17123.43 88888.00 2020-02-13 19:10:52.000 044 33846.45 317.78 17123.43 88888.00 2020-02-13 19:10:53.000 044 33846.47 317.76 17123.43 88888.00 2020-02-13 19:10:54.000 044 33846.45 317.80 17123.41 88888.00 2020-02-13 19:10:55.000 044 33846.38 317.77 17123.38 37932.85 2020-02-13 19:10:56.000 044 33846.40 317.78 17123.37 88888.00 2020-02-13 19:10:57.000 044 33846.42 317.78 17123.35 88888.00 2020-02-13 19:10:58.000 044 33846.45 317.78 17123.38 88888.00 2020-02-13 19:10:59.000 044 33846.41 317.77 17123.37 88888.00 2020-02-13 19:11:00.000 044 33846.40 317.83 17123.38 37932.82 2020-02-13 19:11:01.000 044 33846.39 317.84 17123.36 88888.00 2020-02-13 19:11:02.000 044 33846.44 317.82 17123.37 88888.00 2020-02-13 19:11:03.000 044 33846.46 317.84 17123.38 88888.00 2020-02-13 19:11:04.000 044 33846.43 317.83 17123.39 88888.00 2020-02-13 19:11:05.000 044 33846.42 317.82 17123.41 37932.76 2020-02-13 19:11:06.000 044 33846.41 317.83 17123.41 88888.00 2020-02-13 19:11:07.000 044 33846.40 317.84 17123.39 88888.00 2020-02-13 19:11:08.000 044 33846.37 317.83 17123.39 88888.00 2020-02-13 19:11:09.000 044 33846.39 317.77 17123.39 88888.00 2020-02-13 19:11:10.000 044 33846.37 317.80 17123.41 37932.63 2020-02-13 19:11:11.000 044 33846.40 317.84 17123.40 88888.00 2020-02-13 19:11:12.000 044 33846.37 317.80 17123.43 88888.00 2020-02-13 19:11:13.000 044 33846.31 317.80 17123.44 88888.00 2020-02-13 19:11:14.000 044 33846.32 317.78 17123.43 88888.00 2020-02-13 19:11:15.000 044 33846.33 317.78 17123.44 37932.68 2020-02-13 19:11:16.000 044 33846.34 317.77 17123.42 88888.00 2020-02-13 19:11:17.000 044 33846.34 317.80 17123.38 88888.00 2020-02-13 19:11:18.000 044 33846.31 317.83 17123.37 88888.00 2020-02-13 19:11:19.000 044 33846.33 317.80 17123.43 88888.00 2020-02-13 19:11:20.000 044 33846.37 317.79 17123.42 37932.63 2020-02-13 19:11:21.000 044 33846.38 317.78 17123.44 88888.00 2020-02-13 19:11:22.000 044 33846.35 317.81 17123.39 88888.00 2020-02-13 19:11:23.000 044 33846.36 317.75 17123.40 88888.00 2020-02-13 19:11:24.000 044 33846.37 317.74 17123.43 88888.00 2020-02-13 19:11:25.000 044 33846.38 317.73 17123.42 37932.65 2020-02-13 19:11:26.000 044 33846.31 317.79 17123.41 88888.00 2020-02-13 19:11:27.000 044 33846.35 317.84 17123.38 88888.00 2020-02-13 19:11:28.000 044 33846.38 317.85 17123.41 88888.00 2020-02-13 19:11:29.000 044 33846.36 317.84 17123.43 88888.00 2020-02-13 19:11:30.000 044 33846.34 317.83 17123.42 37932.65 2020-02-13 19:11:31.000 044 33846.36 317.79 17123.42 88888.00 2020-02-13 19:11:32.000 044 33846.39 317.75 17123.43 88888.00 2020-02-13 19:11:33.000 044 33846.38 317.78 17123.43 88888.00 2020-02-13 19:11:34.000 044 33846.40 317.77 17123.41 88888.00 2020-02-13 19:11:35.000 044 33846.41 317.75 17123.41 37932.75 2020-02-13 19:11:36.000 044 33846.39 317.76 17123.40 88888.00 2020-02-13 19:11:37.000 044 33846.40 317.74 17123.39 88888.00 2020-02-13 19:11:38.000 044 33846.42 317.75 17123.41 88888.00 2020-02-13 19:11:39.000 044 33846.45 317.77 17123.45 88888.00 2020-02-13 19:11:40.000 044 33846.43 317.79 17123.49 37932.82 2020-02-13 19:11:41.000 044 33846.41 317.78 17123.49 88888.00 2020-02-13 19:11:42.000 044 33846.41 317.78 17123.48 88888.00 2020-02-13 19:11:43.000 044 33846.40 317.77 17123.46 88888.00 2020-02-13 19:11:44.000 044 33846.39 317.83 17123.46 88888.00 2020-02-13 19:11:45.000 044 33846.42 317.79 17123.48 37932.70 2020-02-13 19:11:46.000 044 33846.44 317.72 17123.48 88888.00 2020-02-13 19:11:47.000 044 33846.43 317.70 17123.44 88888.00 2020-02-13 19:11:48.000 044 33846.43 317.73 17123.45 88888.00 2020-02-13 19:11:49.000 044 33846.41 317.73 17123.46 88888.00 2020-02-13 19:11:50.000 044 33846.37 317.72 17123.44 37932.77 2020-02-13 19:11:51.000 044 33846.39 317.74 17123.48 88888.00 2020-02-13 19:11:52.000 044 33846.39 317.73 17123.46 88888.00 2020-02-13 19:11:53.000 044 33846.42 317.77 17123.45 88888.00 2020-02-13 19:11:54.000 044 33846.44 317.80 17123.42 88888.00 2020-02-13 19:11:55.000 044 33846.45 317.77 17123.41 37932.77 2020-02-13 19:11:56.000 044 33846.46 317.76 17123.42 88888.00 2020-02-13 19:11:57.000 044 33846.42 317.80 17123.43 88888.00 2020-02-13 19:11:58.000 044 33846.42 317.81 17123.44 88888.00 2020-02-13 19:11:59.000 044 33846.41 317.79 17123.44 88888.00 2020-02-13 19:12:00.000 044 33846.38 317.79 17123.42 37932.68 2020-02-13 19:12:01.000 044 33846.37 317.81 17123.43 88888.00 2020-02-13 19:12:02.000 044 33846.34 317.82 17123.41 88888.00 2020-02-13 19:12:03.000 044 33846.39 317.83 17123.40 88888.00 2020-02-13 19:12:04.000 044 33846.41 317.82 17123.40 88888.00 2020-02-13 19:12:05.000 044 33846.44 317.82 17123.40 37932.71 2020-02-13 19:12:06.000 044 33846.49 317.80 17123.40 88888.00 2020-02-13 19:12:07.000 044 33846.49 317.82 17123.44 88888.00 2020-02-13 19:12:08.000 044 33846.46 317.79 17123.45 88888.00 2020-02-13 19:12:09.000 044 33846.48 317.82 17123.44 88888.00 2020-02-13 19:12:10.000 044 33846.48 317.79 17123.40 37932.80 2020-02-13 19:12:11.000 044 33846.47 317.79 17123.40 88888.00 2020-02-13 19:12:12.000 044 33846.49 317.81 17123.41 88888.00 2020-02-13 19:12:13.000 044 33846.48 317.84 17123.39 88888.00 2020-02-13 19:12:14.000 044 33846.47 317.86 17123.37 88888.00 2020-02-13 19:12:15.000 044 33846.45 317.82 17123.40 37932.84 2020-02-13 19:12:16.000 044 33846.44 317.84 17123.39 88888.00 2020-02-13 19:12:17.000 044 33846.46 317.87 17123.40 88888.00 2020-02-13 19:12:18.000 044 33846.47 317.82 17123.43 88888.00 2020-02-13 19:12:19.000 044 33846.49 317.85 17123.40 88888.00 2020-02-13 19:12:20.000 044 33846.54 317.88 17123.40 37932.75 2020-02-13 19:12:21.000 044 33846.52 317.89 17123.36 88888.00 2020-02-13 19:12:22.000 044 33846.50 317.86 17123.39 88888.00 2020-02-13 19:12:23.000 044 33846.49 317.85 17123.42 88888.00 2020-02-13 19:12:24.000 044 33846.49 317.86 17123.41 88888.00 2020-02-13 19:12:25.000 044 33846.50 317.81 17123.40 37932.90 2020-02-13 19:12:26.000 044 33846.52 317.82 17123.37 88888.00 2020-02-13 19:12:27.000 044 33846.50 317.84 17123.37 88888.00 2020-02-13 19:12:28.000 044 33846.49 317.84 17123.35 88888.00 2020-02-13 19:12:29.000 044 33846.50 317.87 17123.37 88888.00 2020-02-13 19:12:30.000 044 33846.48 317.83 17123.36 37932.88 2020-02-13 19:12:31.000 044 33846.47 317.86 17123.43 88888.00 2020-02-13 19:12:32.000 044 33846.49 317.80 17123.43 88888.00 2020-02-13 19:12:33.000 044 33846.43 317.80 17123.39 88888.00 2020-02-13 19:12:34.000 044 33846.45 317.82 17123.39 88888.00 2020-02-13 19:12:35.000 044 33846.50 317.84 17123.42 37932.76 2020-02-13 19:12:36.000 044 33846.47 317.87 17123.44 88888.00 2020-02-13 19:12:37.000 044 33846.48 317.88 17123.42 88888.00 2020-02-13 19:12:38.000 044 33846.50 317.85 17123.38 88888.00 2020-02-13 19:12:39.000 044 33846.49 317.81 17123.38 88888.00 2020-02-13 19:12:40.000 044 33846.49 317.81 17123.38 37932.81 2020-02-13 19:12:41.000 044 33846.53 317.82 17123.38 88888.00 2020-02-13 19:12:42.000 044 33846.52 317.85 17123.35 88888.00 2020-02-13 19:12:43.000 044 33846.50 317.88 17123.32 88888.00 2020-02-13 19:12:44.000 044 33846.52 317.89 17123.32 88888.00 2020-02-13 19:12:45.000 044 33846.52 317.89 17123.35 37932.87 2020-02-13 19:12:46.000 044 33846.50 317.88 17123.40 88888.00 2020-02-13 19:12:47.000 044 33846.54 317.83 17123.39 88888.00 2020-02-13 19:12:48.000 044 33846.54 317.82 17123.41 88888.00 2020-02-13 19:12:49.000 044 33846.54 317.81 17123.38 88888.00 2020-02-13 19:12:50.000 044 33846.52 317.82 17123.37 37932.85 2020-02-13 19:12:51.000 044 33846.55 317.83 17123.39 88888.00 2020-02-13 19:12:52.000 044 33846.54 317.82 17123.38 88888.00 2020-02-13 19:12:53.000 044 33846.55 317.83 17123.37 88888.00 2020-02-13 19:12:54.000 044 33846.59 317.85 17123.36 88888.00 2020-02-13 19:12:55.000 044 33846.59 317.84 17123.37 37932.83 2020-02-13 19:12:56.000 044 33846.60 317.85 17123.37 88888.00 2020-02-13 19:12:57.000 044 33846.63 317.85 17123.39 88888.00 2020-02-13 19:12:58.000 044 33846.62 317.84 17123.41 88888.00 2020-02-13 19:12:59.000 044 33846.61 317.82 17123.43 88888.00 2020-02-13 19:13:00.000 044 33846.65 317.83 17123.40 37932.87 2020-02-13 19:13:01.000 044 33846.64 317.83 17123.40 88888.00 2020-02-13 19:13:02.000 044 33846.62 317.83 17123.41 88888.00 2020-02-13 19:13:03.000 044 33846.63 317.81 17123.42 88888.00 2020-02-13 19:13:04.000 044 33846.65 317.84 17123.36 88888.00 2020-02-13 19:13:05.000 044 33846.68 317.86 17123.37 37932.85 2020-02-13 19:13:06.000 044 33846.63 317.82 17123.38 88888.00 2020-02-13 19:13:07.000 044 33846.64 317.84 17123.38 88888.00 2020-02-13 19:13:08.000 044 33846.64 317.85 17123.39 88888.00 2020-02-13 19:13:09.000 044 33846.66 317.82 17123.38 88888.00 2020-02-13 19:13:10.000 044 33846.67 317.85 17123.40 37932.87 2020-02-13 19:13:11.000 044 33846.70 317.88 17123.42 88888.00 2020-02-13 19:13:12.000 044 33846.72 317.83 17123.42 88888.00 2020-02-13 19:13:13.000 044 33846.69 317.83 17123.45 88888.00 2020-02-13 19:13:14.000 044 33846.69 317.87 17123.42 88888.00 2020-02-13 19:13:15.000 044 33846.73 317.86 17123.41 37932.95 2020-02-13 19:13:16.000 044 33846.74 317.87 17123.42 88888.00 2020-02-13 19:13:17.000 044 33846.73 317.88 17123.41 88888.00 2020-02-13 19:13:18.000 044 33846.68 317.86 17123.43 88888.00 2020-02-13 19:13:19.000 044 33846.71 317.85 17123.40 88888.00 2020-02-13 19:13:20.000 044 33846.73 317.85 17123.41 37932.95 2020-02-13 19:13:21.000 044 33846.76 317.86 17123.43 88888.00 2020-02-13 19:13:22.000 044 33846.73 317.83 17123.40 88888.00 2020-02-13 19:13:23.000 044 33846.72 317.86 17123.38 88888.00 2020-02-13 19:13:24.000 044 33846.74 317.92 17123.42 88888.00 2020-02-13 19:13:25.000 044 33846.76 317.92 17123.39 37933.03 2020-02-13 19:13:26.000 044 33846.78 317.91 17123.39 88888.00 2020-02-13 19:13:27.000 044 33846.76 317.88 17123.40 88888.00 2020-02-13 19:13:28.000 044 33846.78 317.85 17123.41 88888.00 2020-02-13 19:13:29.000 044 33846.81 317.83 17123.43 88888.00 2020-02-13 19:13:30.000 044 33846.80 317.84 17123.41 37933.08 2020-02-13 19:13:31.000 044 33846.82 317.84 17123.40 88888.00 2020-02-13 19:13:32.000 044 33846.86 317.83 17123.43 88888.00 2020-02-13 19:13:33.000 044 33846.82 317.87 17123.41 88888.00 2020-02-13 19:13:34.000 044 33846.83 317.88 17123.44 88888.00 2020-02-13 19:13:35.000 044 33846.85 317.89 17123.44 37933.17 2020-02-13 19:13:36.000 044 33846.89 317.86 17123.43 88888.00 2020-02-13 19:13:37.000 044 33846.90 317.83 17123.40 88888.00 2020-02-13 19:13:38.000 044 33846.90 317.82 17123.40 88888.00 2020-02-13 19:13:39.000 044 33846.90 317.85 17123.41 88888.00 2020-02-13 19:13:40.000 044 33846.92 317.89 17123.40 37933.13 2020-02-13 19:13:41.000 044 33846.96 317.87 17123.42 88888.00 2020-02-13 19:13:42.000 044 33846.94 317.86 17123.38 88888.00 2020-02-13 19:13:43.000 044 33846.96 317.90 17123.38 88888.00 2020-02-13 19:13:44.000 044 33846.99 317.89 17123.38 88888.00 2020-02-13 19:13:45.000 044 33847.04 317.90 17123.37 37933.21 2020-02-13 19:13:46.000 044 33847.05 317.88 17123.38 88888.00 2020-02-13 19:13:47.000 044 33847.09 317.84 17123.38 88888.00 2020-02-13 19:13:48.000 044 33847.12 317.86 17123.38 88888.00 2020-02-13 19:13:49.000 044 33847.15 317.83 17123.35 88888.00 2020-02-13 19:13:50.000 044 33847.16 317.81 17123.32 37933.39 2020-02-13 19:13:51.000 044 33847.19 317.79 17123.36 88888.00 2020-02-13 19:13:52.000 044 33847.22 317.84 17123.34 88888.00 2020-02-13 19:13:53.000 044 33847.27 317.79 17123.32 88888.00 2020-02-13 19:13:54.000 044 33847.31 317.71 17123.31 88888.00 2020-02-13 19:13:55.000 044 33847.39 317.73 17123.33 37933.43 2020-02-13 19:13:56.000 044 33847.45 317.72 17123.30 88888.00 2020-02-13 19:13:57.000 044 33847.46 317.73 17123.31 88888.00 2020-02-13 19:13:58.000 044 33847.51 317.71 17123.30 88888.00 2020-02-13 19:13:59.000 044 33847.54 317.68 17123.35 88888.00 2020-02-13 19:14:00.000 044 33847.60 317.70 17123.34 37933.68 2020-02-13 19:14:01.000 044 33847.68 317.70 17123.30 88888.00 2020-02-13 19:14:02.000 044 33847.70 317.75 17123.30 88888.00 2020-02-13 19:14:03.000 044 33847.74 317.74 17123.28 88888.00 2020-02-13 19:14:04.000 044 33847.81 317.72 17123.32 88888.00 2020-02-13 19:14:05.000 044 33847.87 317.70 17123.31 37933.89 2020-02-13 19:14:06.000 044 33847.93 317.69 17123.31 88888.00 2020-02-13 19:14:07.000 044 33848.02 317.69 17123.29 88888.00 2020-02-13 19:14:08.000 044 33848.09 317.69 17123.26 88888.00 2020-02-13 19:14:09.000 044 33848.14 317.69 17123.27 88888.00 2020-02-13 19:14:10.000 044 33848.22 317.67 17123.30 37934.18 2020-02-13 19:14:11.000 044 33848.28 317.66 17123.25 88888.00 2020-02-13 19:14:12.000 044 33848.29 317.65 17123.25 88888.00 2020-02-13 19:14:13.000 044 33848.29 317.64 17123.24 88888.00 2020-02-13 19:14:14.000 044 33848.31 317.67 17123.26 88888.00 2020-02-13 19:14:15.000 044 33848.31 317.68 17123.23 37934.25 2020-02-13 19:14:16.000 044 33848.28 317.67 17123.27 88888.00 2020-02-13 19:14:17.000 044 33848.24 317.69 17123.29 88888.00 2020-02-13 19:14:18.000 044 33848.13 317.71 17123.29 88888.00 2020-02-13 19:14:19.000 044 33848.07 317.77 17123.31 88888.00 2020-02-13 19:14:20.000 044 33848.04 317.79 17123.23 37934.33 2020-02-13 19:14:21.000 044 33848.00 317.78 17123.23 88888.00 2020-02-13 19:14:22.000 044 33847.96 317.76 17123.22 88888.00 2020-02-13 19:14:23.000 044 33847.90 317.80 17123.26 88888.00 2020-02-13 19:14:24.000 044 33847.83 317.80 17123.28 88888.00 2020-02-13 19:14:25.000 044 33847.80 317.77 17123.29 37934.14 2020-02-13 19:14:26.000 044 33847.73 317.79 17123.29 88888.00 2020-02-13 19:14:27.000 044 33847.68 317.82 17123.30 88888.00 2020-02-13 19:14:28.000 044 33847.62 317.82 17123.31 88888.00 2020-02-13 19:14:29.000 044 33847.52 317.80 17123.33 88888.00 2020-02-13 19:14:30.000 044 33847.46 317.81 17123.32 37933.80 2020-02-13 19:14:31.000 044 33847.39 317.81 17123.33 88888.00 2020-02-13 19:14:32.000 044 33847.33 317.86 17123.33 88888.00 2020-02-13 19:14:33.000 044 33847.26 317.88 17123.33 88888.00 2020-02-13 19:14:34.000 044 33847.22 317.90 17123.33 88888.00 2020-02-13 19:14:35.000 044 33847.19 317.85 17123.33 37933.45 2020-02-13 19:14:36.000 044 33847.15 317.85 17123.35 88888.00 2020-02-13 19:14:37.000 044 33847.13 317.85 17123.31 88888.00 2020-02-13 19:14:38.000 044 33847.10 317.82 17123.29 88888.00 2020-02-13 19:14:39.000 044 33847.13 317.82 17123.32 88888.00 2020-02-13 19:14:40.000 044 33847.11 317.84 17123.39 37933.31 2020-02-13 19:14:41.000 044 33847.07 317.90 17123.39 88888.00 2020-02-13 19:14:42.000 044 33847.01 317.93 17123.37 88888.00 2020-02-13 19:14:43.000 044 33846.97 317.94 17123.39 88888.00 2020-02-13 19:14:44.000 044 33846.95 317.93 17123.38 88888.00 2020-02-13 19:14:45.000 044 33846.87 317.94 17123.37 37933.17 2020-02-13 19:14:46.000 044 33846.86 317.95 17123.39 88888.00 2020-02-13 19:14:47.000 044 33846.80 317.93 17123.38 88888.00 2020-02-13 19:14:48.000 044 33846.80 317.91 17123.38 88888.00 2020-02-13 19:14:49.000 044 33846.79 317.92 17123.38 88888.00 2020-02-13 19:14:50.000 044 33846.75 317.96 17123.43 37933.13 2020-02-13 19:14:51.000 044 33846.73 317.93 17123.42 88888.00 2020-02-13 19:14:52.000 044 33846.71 317.91 17123.42 88888.00 2020-02-13 19:14:53.000 044 33846.68 317.92 17123.44 88888.00 2020-02-13 19:14:54.000 044 33846.62 317.96 17123.46 88888.00 2020-02-13 19:14:55.000 044 33846.58 317.97 17123.46 37932.97 2020-02-13 19:14:56.000 044 33846.60 317.99 17123.46 88888.00 2020-02-13 19:14:57.000 044 33846.55 318.00 17123.45 88888.00 2020-02-13 19:14:58.000 044 33846.46 318.01 17123.43 88888.00 2020-02-13 19:14:59.000 044 33846.45 318.01 17123.37 88888.00 2020-02-13 19:15:00.000 044 33846.45 317.99 17123.39 37932.81 2020-02-13 19:15:01.000 044 33846.45 318.02 17123.39 88888.00 2020-02-13 19:15:02.000 044 33846.43 317.97 17123.44 88888.00 2020-02-13 19:15:03.000 044 33846.42 318.00 17123.45 88888.00 2020-02-13 19:15:04.000 044 33846.45 317.98 17123.42 88888.00 2020-02-13 19:15:05.000 044 33846.43 317.97 17123.42 37932.80 2020-02-13 19:15:06.000 044 33846.43 317.99 17123.43 88888.00 2020-02-13 19:15:07.000 044 33846.43 317.98 17123.46 88888.00 2020-02-13 19:15:08.000 044 33846.45 317.99 17123.46 88888.00 2020-02-13 19:15:09.000 044 33846.42 318.02 17123.50 88888.00 2020-02-13 19:15:10.000 044 33846.43 318.02 17123.46 37932.68 2020-02-13 19:15:11.000 044 33846.44 318.05 17123.44 88888.00 2020-02-13 19:15:12.000 044 33846.43 318.08 17123.45 88888.00 2020-02-13 19:15:13.000 044 33846.42 318.08 17123.47 88888.00 2020-02-13 19:15:14.000 044 33846.41 318.06 17123.50 88888.00 2020-02-13 19:15:15.000 044 33846.43 318.05 17123.49 37932.70 2020-02-13 19:15:16.000 044 33846.45 318.04 17123.48 88888.00 2020-02-13 19:15:17.000 044 33846.47 318.06 17123.45 88888.00 2020-02-13 19:15:18.000 044 33846.53 318.05 17123.44 88888.00 2020-02-13 19:15:19.000 044 33846.51 318.04 17123.44 88888.00 2020-02-13 19:15:20.000 044 33846.53 317.99 17123.42 37932.86 2020-02-13 19:15:21.000 044 33846.58 318.01 17123.45 88888.00 2020-02-13 19:15:22.000 044 33846.63 318.05 17123.45 88888.00 2020-02-13 19:15:23.000 044 33846.71 318.05 17123.45 88888.00 2020-02-13 19:15:24.000 044 33846.72 318.04 17123.42 88888.00 2020-02-13 19:15:25.000 044 33846.77 318.01 17123.42 37932.92 2020-02-13 19:15:26.000 044 33846.78 318.00 17123.41 88888.00 2020-02-13 19:15:27.000 044 33846.84 318.00 17123.40 88888.00 2020-02-13 19:15:28.000 044 33846.85 317.99 17123.37 88888.00 2020-02-13 19:15:29.000 044 33846.87 318.00 17123.41 88888.00 2020-02-13 19:15:30.000 044 33846.89 318.01 17123.40 37933.19 2020-02-13 19:15:31.000 044 33846.89 318.01 17123.44 88888.00 2020-02-13 19:15:32.000 044 33846.91 317.99 17123.44 88888.00 2020-02-13 19:15:33.000 044 33846.95 317.97 17123.40 88888.00 2020-02-13 19:15:34.000 044 33846.95 318.03 17123.42 88888.00 2020-02-13 19:15:35.000 044 33846.98 318.02 17123.39 37933.26 2020-02-13 19:15:36.000 044 33846.96 318.04 17123.39 88888.00 2020-02-13 19:15:37.000 044 33846.98 318.07 17123.46 88888.00 2020-02-13 19:15:38.000 044 33846.95 318.07 17123.47 88888.00 2020-02-13 19:15:39.000 044 33846.96 318.05 17123.40 88888.00 2020-02-13 19:15:40.000 044 33846.93 318.04 17123.38 37933.26 2020-02-13 19:15:41.000 044 33846.94 318.07 17123.39 88888.00 2020-02-13 19:15:42.000 044 33846.97 318.09 17123.39 88888.00 2020-02-13 19:15:43.000 044 33846.94 318.06 17123.44 88888.00 2020-02-13 19:15:44.000 044 33846.92 317.99 17123.46 88888.00 2020-02-13 19:15:45.000 044 33846.86 318.00 17123.45 37933.21 2020-02-13 19:15:46.000 044 33846.84 318.03 17123.40 88888.00 2020-02-13 19:15:47.000 044 33846.83 318.04 17123.36 88888.00 2020-02-13 19:15:48.000 044 33846.89 318.04 17123.35 88888.00 2020-02-13 19:15:49.000 044 33846.88 318.07 17123.34 88888.00 2020-02-13 19:15:50.000 044 33846.92 318.01 17123.36 37933.10 2020-02-13 19:15:51.000 044 33846.88 317.99 17123.38 88888.00 2020-02-13 19:15:52.000 044 33846.88 317.98 17123.37 88888.00 2020-02-13 19:15:53.000 044 33846.91 317.98 17123.37 88888.00 2020-02-13 19:15:54.000 044 33846.86 317.96 17123.39 88888.00 2020-02-13 19:15:55.000 044 33846.85 318.04 17123.40 37933.19 2020-02-13 19:15:56.000 044 33846.88 318.04 17123.38 88888.00 2020-02-13 19:15:57.000 044 33846.93 318.00 17123.37 88888.00 2020-02-13 19:15:58.000 044 33846.91 318.02 17123.40 88888.00 2020-02-13 19:15:59.000 044 33846.89 318.02 17123.39 88888.00 2020-02-13 19:16:00.000 044 33846.91 317.95 17123.38 37933.26 2020-02-13 19:16:01.000 044 33846.92 317.97 17123.39 88888.00 2020-02-13 19:16:02.000 044 33846.92 317.98 17123.39 88888.00 2020-02-13 19:16:03.000 044 33846.95 317.99 17123.38 88888.00 2020-02-13 19:16:04.000 044 33847.03 317.95 17123.39 88888.00 2020-02-13 19:16:05.000 044 33847.00 317.94 17123.38 37933.19 2020-02-13 19:16:06.000 044 33846.97 317.93 17123.36 88888.00 2020-02-13 19:16:07.000 044 33846.99 317.94 17123.37 88888.00 2020-02-13 19:16:08.000 044 33847.01 317.95 17123.36 88888.00 2020-02-13 19:16:09.000 044 33847.00 317.96 17123.35 88888.00 2020-02-13 19:16:10.000 044 33846.97 317.95 17123.32 37933.24 2020-02-13 19:16:11.000 044 33846.98 317.98 17123.30 88888.00 2020-02-13 19:16:12.000 044 33846.94 317.95 17123.32 88888.00 2020-02-13 19:16:13.000 044 33846.91 318.00 17123.37 88888.00 2020-02-13 19:16:14.000 044 33846.90 318.03 17123.36 88888.00 2020-02-13 19:16:15.000 044 33846.89 318.01 17123.35 37933.24 2020-02-13 19:16:16.000 044 33846.84 318.01 17123.34 88888.00 2020-02-13 19:16:17.000 044 33846.87 318.01 17123.33 88888.00 2020-02-13 19:16:18.000 044 33846.92 318.03 17123.35 88888.00 2020-02-13 19:16:19.000 044 33846.92 318.00 17123.38 88888.00 2020-02-13 19:16:20.000 044 33846.87 318.02 17123.35 37933.15 2020-02-13 19:16:21.000 044 33846.89 318.02 17123.36 88888.00 2020-02-13 19:16:22.000 044 33846.91 318.04 17123.41 88888.00 2020-02-13 19:16:23.000 044 33846.86 318.06 17123.37 88888.00 2020-02-13 19:16:24.000 044 33846.82 318.05 17123.36 88888.00 2020-02-13 19:16:25.000 044 33846.79 318.01 17123.39 37933.11 2020-02-13 19:16:26.000 044 33846.79 317.99 17123.44 88888.00 2020-02-13 19:16:27.000 044 33846.82 318.02 17123.42 88888.00 2020-02-13 19:16:28.000 044 33846.79 318.02 17123.38 88888.00 2020-02-13 19:16:29.000 044 33846.76 318.03 17123.38 88888.00 2020-02-13 19:16:30.000 044 33846.79 318.06 17123.42 37933.09 2020-02-13 19:16:31.000 044 33846.76 318.05 17123.41 88888.00 2020-02-13 19:16:32.000 044 33846.75 318.03 17123.35 88888.00 2020-02-13 19:16:33.000 044 33846.80 318.06 17123.34 88888.00 2020-02-13 19:16:34.000 044 33846.78 318.06 17123.38 88888.00 2020-02-13 19:16:35.000 044 33846.76 318.06 17123.39 37933.01 2020-02-13 19:16:36.000 044 33846.75 318.04 17123.38 88888.00 2020-02-13 19:16:37.000 044 33846.73 318.05 17123.34 88888.00 2020-02-13 19:16:38.000 044 33846.70 318.02 17123.36 88888.00 2020-02-13 19:16:39.000 044 33846.69 318.01 17123.40 88888.00 2020-02-13 19:16:40.000 044 33846.71 318.00 17123.44 37933.08 2020-02-13 19:16:41.000 044 33846.72 318.01 17123.44 88888.00 2020-02-13 19:16:42.000 044 33846.75 318.00 17123.43 88888.00 2020-02-13 19:16:43.000 044 33846.76 318.02 17123.43 88888.00 2020-02-13 19:16:44.000 044 33846.78 318.00 17123.41 88888.00 2020-02-13 19:16:45.000 044 33846.77 317.99 17123.38 37932.99 2020-02-13 19:16:46.000 044 33846.73 317.99 17123.34 88888.00 2020-02-13 19:16:47.000 044 33846.72 317.95 17123.32 88888.00 2020-02-13 19:16:48.000 044 33846.69 317.94 17123.33 88888.00 2020-02-13 19:16:49.000 044 33846.64 317.97 17123.35 88888.00 2020-02-13 19:16:50.000 044 33846.65 317.98 17123.39 37932.95 2020-02-13 19:16:51.000 044 33846.66 317.97 17123.39 88888.00 2020-02-13 19:16:52.000 044 33846.68 317.95 17123.40 88888.00 2020-02-13 19:16:53.000 044 33846.67 317.96 17123.39 88888.00 2020-02-13 19:16:54.000 044 33846.67 317.95 17123.42 88888.00 2020-02-13 19:16:55.000 044 33846.68 317.97 17123.45 37932.95 2020-02-13 19:16:56.000 044 33846.64 317.98 17123.45 88888.00 2020-02-13 19:16:57.000 044 33846.64 317.98 17123.45 88888.00 2020-02-13 19:16:58.000 044 33846.66 317.96 17123.41 88888.00 2020-02-13 19:16:59.000 044 33846.65 317.98 17123.42 88888.00 2020-02-13 19:17:00.000 044 33846.65 317.99 17123.41 37932.93 2020-02-13 19:17:01.000 044 33846.66 318.03 17123.43 88888.00 2020-02-13 19:17:02.000 044 33846.67 318.01 17123.43 88888.00 2020-02-13 19:17:03.000 044 33846.71 318.00 17123.43 88888.00 2020-02-13 19:17:04.000 044 33846.74 318.00 17123.41 88888.00 2020-02-13 19:17:05.000 044 33846.75 317.98 17123.42 37933.07 2020-02-13 19:17:06.000 044 33846.73 317.98 17123.40 88888.00 2020-02-13 19:17:07.000 044 33846.72 317.98 17123.40 88888.00 2020-02-13 19:17:08.000 044 33846.76 317.97 17123.41 88888.00 2020-02-13 19:17:09.000 044 33846.80 317.97 17123.37 88888.00 2020-02-13 19:17:10.000 044 33846.81 317.98 17123.38 37933.09 2020-02-13 19:17:11.000 044 33846.77 317.99 17123.37 88888.00 2020-02-13 19:17:12.000 044 33846.79 317.96 17123.36 88888.00 2020-02-13 19:17:13.000 044 33846.80 317.99 17123.39 88888.00 2020-02-13 19:17:14.000 044 33846.79 318.04 17123.45 88888.00 2020-02-13 19:17:15.000 044 33846.81 318.02 17123.44 37933.14 2020-02-13 19:17:16.000 044 33846.83 318.02 17123.41 88888.00 2020-02-13 19:17:17.000 044 33846.84 318.01 17123.40 88888.00 2020-02-13 19:17:18.000 044 33846.81 318.07 17123.43 88888.00 2020-02-13 19:17:19.000 044 33846.83 318.08 17123.44 88888.00 2020-02-13 19:17:20.000 044 33846.85 318.08 17123.42 37933.11 2020-02-13 19:17:21.000 044 33846.85 318.09 17123.42 88888.00 2020-02-13 19:17:22.000 044 33846.82 318.06 17123.43 88888.00 2020-02-13 19:17:23.000 044 33846.78 318.04 17123.40 88888.00 2020-02-13 19:17:24.000 044 33846.77 318.03 17123.42 88888.00 2020-02-13 19:17:25.000 044 33846.78 318.04 17123.44 37933.17 2020-02-13 19:17:26.000 044 33846.78 318.04 17123.45 88888.00 2020-02-13 19:17:27.000 044 33846.79 318.03 17123.45 88888.00 2020-02-13 19:17:28.000 044 33846.77 318.00 17123.45 88888.00 2020-02-13 19:17:29.000 044 33846.78 317.98 17123.41 88888.00 2020-02-13 19:17:30.000 044 33846.76 317.96 17123.44 37933.03 2020-02-13 19:17:31.000 044 33846.73 317.99 17123.41 88888.00 2020-02-13 19:17:32.000 044 33846.74 318.01 17123.37 88888.00 2020-02-13 19:17:33.000 044 33846.77 318.03 17123.38 88888.00 2020-02-13 19:17:34.000 044 33846.74 318.04 17123.38 88888.00 2020-02-13 19:17:35.000 044 33846.70 318.06 17123.45 37933.03 2020-02-13 19:17:36.000 044 33846.66 317.99 17123.46 88888.00 2020-02-13 19:17:37.000 044 33846.65 317.98 17123.46 88888.00 2020-02-13 19:17:38.000 044 33846.67 317.97 17123.46 88888.00 2020-02-13 19:17:39.000 044 33846.67 317.99 17123.45 88888.00 2020-02-13 19:17:40.000 044 33846.67 318.01 17123.44 37933.05 2020-02-13 19:17:41.000 044 33846.68 318.06 17123.42 88888.00 2020-02-13 19:17:42.000 044 33846.68 318.03 17123.44 88888.00 2020-02-13 19:17:43.000 044 33846.67 318.02 17123.41 88888.00 2020-02-13 19:17:44.000 044 33846.69 318.00 17123.40 88888.00 2020-02-13 19:17:45.000 044 33846.70 318.03 17123.41 37932.95 2020-02-13 19:17:46.000 044 33846.71 318.06 17123.42 88888.00 2020-02-13 19:17:47.000 044 33846.73 318.05 17123.38 88888.00 2020-02-13 19:17:48.000 044 33846.74 318.07 17123.39 88888.00 2020-02-13 19:17:49.000 044 33846.79 318.06 17123.42 88888.00 2020-02-13 19:17:50.000 044 33846.80 318.05 17123.45 37933.09 2020-02-13 19:17:51.000 044 33846.79 318.04 17123.45 88888.00 2020-02-13 19:17:52.000 044 33846.80 318.04 17123.42 88888.00 2020-02-13 19:17:53.000 044 33846.82 318.02 17123.42 88888.00 2020-02-13 19:17:54.000 044 33846.84 318.02 17123.41 88888.00 2020-02-13 19:17:55.000 044 33846.88 318.10 17123.42 37933.05 2020-02-13 19:17:56.000 044 33846.89 318.08 17123.45 88888.00 2020-02-13 19:17:57.000 044 33846.95 318.06 17123.43 88888.00 2020-02-13 19:17:58.000 044 33846.97 318.05 17123.44 88888.00 2020-02-13 19:17:59.000 044 33846.97 318.03 17123.46 88888.00 2020-02-13 19:18:00.000 044 33847.03 318.04 17123.40 37933.19 2020-02-13 19:18:01.000 044 33847.05 318.08 17123.43 88888.00 2020-02-13 19:18:02.000 044 33847.09 318.07 17123.46 88888.00 2020-02-13 19:18:03.000 044 33847.13 318.07 17123.45 88888.00 2020-02-13 19:18:04.000 044 33847.15 318.06 17123.44 88888.00 2020-02-13 19:18:05.000 044 33847.18 318.06 17123.37 37933.39 2020-02-13 19:18:06.000 044 33847.26 318.02 17123.34 88888.00 2020-02-13 19:18:07.000 044 33847.26 318.03 17123.37 88888.00 2020-02-13 19:18:08.000 044 33847.26 318.05 17123.36 88888.00 2020-02-13 19:18:09.000 044 33847.31 318.06 17123.36 88888.00 2020-02-13 19:18:10.000 044 33847.35 318.07 17123.38 37933.43 2020-02-13 19:18:11.000 044 33847.35 318.06 17123.38 88888.00 2020-02-13 19:18:12.000 044 33847.35 318.05 17123.36 88888.00 2020-02-13 19:18:13.000 044 33847.39 318.06 17123.40 88888.00 2020-02-13 19:18:14.000 044 33847.43 318.06 17123.37 88888.00 2020-02-13 19:18:15.000 044 33847.43 318.04 17123.35 37933.51 2020-02-13 19:18:16.000 044 33847.45 318.07 17123.35 88888.00 2020-02-13 19:18:17.000 044 33847.44 318.06 17123.33 88888.00 2020-02-13 19:18:18.000 044 33847.46 318.02 17123.32 88888.00 2020-02-13 19:18:19.000 044 33847.45 318.02 17123.29 88888.00 2020-02-13 19:18:20.000 044 33847.44 317.99 17123.34 37933.67 2020-02-13 19:18:21.000 044 33847.49 317.97 17123.36 88888.00 2020-02-13 19:18:22.000 044 33847.48 317.99 17123.37 88888.00 2020-02-13 19:18:23.000 044 33847.45 318.02 17123.34 88888.00 2020-02-13 19:18:24.000 044 33847.47 318.02 17123.32 88888.00 2020-02-13 19:18:25.000 044 33847.45 318.00 17123.33 37933.65 2020-02-13 19:18:26.000 044 33847.46 318.04 17123.33 88888.00 2020-02-13 19:18:27.000 044 33847.47 318.05 17123.35 88888.00 2020-02-13 19:18:28.000 044 33847.43 318.04 17123.36 88888.00 2020-02-13 19:18:29.000 044 33847.41 318.05 17123.36 88888.00 2020-02-13 19:18:30.000 044 33847.39 318.06 17123.37 37933.70 2020-02-13 19:18:31.000 044 33847.39 318.08 17123.37 88888.00 2020-02-13 19:18:32.000 044 33847.40 318.08 17123.38 88888.00 2020-02-13 19:18:33.000 044 33847.36 318.11 17123.38 88888.00 2020-02-13 19:18:34.000 044 33847.35 318.07 17123.38 88888.00 2020-02-13 19:18:35.000 044 33847.34 318.05 17123.37 37933.54 2020-02-13 19:18:36.000 044 33847.34 318.06 17123.37 88888.00 2020-02-13 19:18:37.000 044 33847.34 318.05 17123.36 88888.00 2020-02-13 19:18:38.000 044 33847.35 318.05 17123.41 88888.00 2020-02-13 19:18:39.000 044 33847.36 318.07 17123.42 88888.00 2020-02-13 19:18:40.000 044 33847.36 318.02 17123.42 37933.51 2020-02-13 19:18:41.000 044 33847.37 318.01 17123.37 88888.00 2020-02-13 19:18:42.000 044 33847.33 318.01 17123.37 88888.00 2020-02-13 19:18:43.000 044 33847.32 318.01 17123.41 88888.00 2020-02-13 19:18:44.000 044 33847.29 318.01 17123.44 88888.00 2020-02-13 19:18:45.000 044 33847.22 318.01 17123.39 37933.51 2020-02-13 19:18:46.000 044 33847.21 318.00 17123.42 88888.00 2020-02-13 19:18:47.000 044 33847.19 317.97 17123.43 88888.00 2020-02-13 19:18:48.000 044 33847.15 318.00 17123.43 88888.00 2020-02-13 19:18:49.000 044 33847.09 318.01 17123.43 88888.00 2020-02-13 19:18:50.000 044 33847.05 317.99 17123.41 37933.46 2020-02-13 19:18:51.000 044 33847.04 317.99 17123.41 88888.00 2020-02-13 19:18:52.000 044 33847.00 317.98 17123.40 88888.00 2020-02-13 19:18:53.000 044 33847.00 317.99 17123.38 88888.00 2020-02-13 19:18:54.000 044 33846.97 317.98 17123.34 88888.00 2020-02-13 19:18:55.000 044 33846.87 318.01 17123.36 37933.30 2020-02-13 19:18:56.000 044 33846.81 318.07 17123.39 88888.00 2020-02-13 19:18:57.000 044 33846.80 318.08 17123.42 88888.00 2020-02-13 19:18:58.000 044 33846.75 318.08 17123.39 88888.00 2020-02-13 19:18:59.000 044 33846.71 318.09 17123.40 88888.00 2020-02-13 19:19:00.000 044 33846.69 318.14 17123.41 37933.17 2020-02-13 19:19:01.000 044 33846.69 318.13 17123.46 88888.00 2020-02-13 19:19:02.000 044 33846.65 318.10 17123.50 88888.00 2020-02-13 19:19:03.000 044 33846.63 318.13 17123.51 88888.00 2020-02-13 19:19:04.000 044 33846.60 318.10 17123.49 88888.00 2020-02-13 19:19:05.000 044 33846.58 318.13 17123.52 37932.93 2020-02-13 19:19:06.000 044 33846.57 318.15 17123.47 88888.00 2020-02-13 19:19:07.000 044 33846.52 318.12 17123.47 88888.00 2020-02-13 19:19:08.000 044 33846.51 318.09 17123.45 88888.00 2020-02-13 19:19:09.000 044 33846.46 318.11 17123.43 88888.00 2020-02-13 19:19:10.000 044 33846.51 318.15 17123.44 37932.82 2020-02-13 19:19:11.000 044 33846.48 318.12 17123.49 88888.00 2020-02-13 19:19:12.000 044 33846.44 318.13 17123.49 88888.00 2020-02-13 19:19:13.000 044 33846.45 318.15 17123.47 88888.00 2020-02-13 19:19:14.000 044 33846.44 318.15 17123.46 88888.00 2020-02-13 19:19:15.000 044 33846.38 318.09 17123.47 37932.86 2020-02-13 19:19:16.000 044 33846.38 318.09 17123.45 88888.00 2020-02-13 19:19:17.000 044 33846.38 318.10 17123.43 88888.00 2020-02-13 19:19:18.000 044 33846.37 318.12 17123.45 88888.00 2020-02-13 19:19:19.000 044 33846.41 318.13 17123.48 88888.00 2020-02-13 19:19:20.000 044 33846.39 318.13 17123.47 37932.84 2020-02-13 19:19:21.000 044 33846.42 318.12 17123.49 88888.00 2020-02-13 19:19:22.000 044 33846.41 318.12 17123.48 88888.00 2020-02-13 19:19:23.000 044 33846.42 318.12 17123.47 88888.00 2020-02-13 19:19:24.000 044 33846.43 318.15 17123.46 88888.00 2020-02-13 19:19:25.000 044 33846.42 318.14 17123.40 37932.81 2020-02-13 19:19:26.000 044 33846.45 318.21 17123.38 88888.00 2020-02-13 19:19:27.000 044 33846.47 318.20 17123.41 88888.00 2020-02-13 19:19:28.000 044 33846.48 318.18 17123.42 88888.00 2020-02-13 19:19:29.000 044 33846.47 318.16 17123.42 88888.00 2020-02-13 19:19:30.000 044 33846.50 318.17 17123.44 37932.86 2020-02-13 19:19:31.000 044 33846.51 318.21 17123.45 88888.00 2020-02-13 19:19:32.000 044 33846.52 318.19 17123.48 88888.00 2020-02-13 19:19:33.000 044 33846.56 318.17 17123.42 88888.00 2020-02-13 19:19:34.000 044 33846.54 318.16 17123.42 88888.00 2020-02-13 19:19:35.000 044 33846.54 318.17 17123.45 37932.88 2020-02-13 19:19:36.000 044 33846.55 318.18 17123.42 88888.00 2020-02-13 19:19:37.000 044 33846.58 318.22 17123.44 88888.00 2020-02-13 19:19:38.000 044 33846.58 318.22 17123.43 88888.00 2020-02-13 19:19:39.000 044 33846.60 318.22 17123.46 88888.00 2020-02-13 19:19:40.000 044 33846.60 318.23 17123.46 37932.91 2020-02-13 19:19:41.000 044 33846.63 318.26 17123.48 88888.00 2020-02-13 19:19:42.000 044 33846.61 318.24 17123.51 88888.00 2020-02-13 19:19:43.000 044 33846.58 318.22 17123.47 88888.00 2020-02-13 19:19:44.000 044 33846.58 318.18 17123.49 88888.00 2020-02-13 19:19:45.000 044 33846.59 318.20 17123.50 37932.94 2020-02-13 19:19:46.000 044 33846.59 318.20 17123.48 88888.00 2020-02-13 19:19:47.000 044 33846.62 318.24 17123.43 88888.00 2020-02-13 19:19:48.000 044 33846.59 318.26 17123.45 88888.00 2020-02-13 19:19:49.000 044 33846.56 318.24 17123.47 88888.00 2020-02-13 19:19:50.000 044 33846.54 318.22 17123.45 37932.91 2020-02-13 19:19:51.000 044 33846.52 318.15 17123.46 88888.00 2020-02-13 19:19:52.000 044 33846.52 318.11 17123.45 88888.00 2020-02-13 19:19:53.000 044 33846.49 318.16 17123.48 88888.00 2020-02-13 19:19:54.000 044 33846.46 318.20 17123.51 88888.00 2020-02-13 19:19:55.000 044 33846.47 318.19 17123.47 37932.89 2020-02-13 19:19:56.000 044 33846.43 318.20 17123.44 88888.00 2020-02-13 19:19:57.000 044 33846.41 318.22 17123.47 88888.00 2020-02-13 19:19:58.000 044 33846.37 318.18 17123.48 88888.00 2020-02-13 19:19:59.000 044 33846.33 318.17 17123.46 88888.00 2020-02-13 19:20:00.000 044 33846.28 318.14 17123.42 37932.79 2020-02-13 19:20:01.000 044 33846.24 318.17 17123.45 88888.00 2020-02-13 19:20:02.000 044 33846.20 318.15 17123.48 88888.00 2020-02-13 19:20:03.000 044 33846.15 318.15 17123.50 88888.00 2020-02-13 19:20:04.000 044 33846.15 318.18 17123.50 88888.00 2020-02-13 19:20:05.000 044 33846.17 318.17 17123.50 37932.69 2020-02-13 19:20:06.000 044 33846.17 318.23 17123.46 88888.00 2020-02-13 19:20:07.000 044 33846.18 318.23 17123.47 88888.00 2020-02-13 19:20:08.000 044 33846.16 318.20 17123.49 88888.00 2020-02-13 19:20:09.000 044 33846.13 318.21 17123.47 88888.00 2020-02-13 19:20:10.000 044 33846.13 318.17 17123.50 37932.53 2020-02-13 19:20:11.000 044 33846.13 318.16 17123.43 88888.00 2020-02-13 19:20:12.000 044 33846.13 318.17 17123.44 88888.00 2020-02-13 19:20:13.000 044 33846.10 318.17 17123.48 88888.00 2020-02-13 19:20:14.000 044 33846.10 318.20 17123.52 88888.00 2020-02-13 19:20:15.000 044 33846.11 318.24 17123.53 37932.60 2020-02-13 19:20:16.000 044 33846.14 318.22 17123.54 88888.00 2020-02-13 19:20:17.000 044 33846.19 318.18 17123.53 88888.00 2020-02-13 19:20:18.000 044 33846.16 318.19 17123.52 88888.00 2020-02-13 19:20:19.000 044 33846.16 318.19 17123.51 88888.00 2020-02-13 19:20:20.000 044 33846.19 318.21 17123.52 37932.60 2020-02-13 19:20:21.000 044 33846.21 318.24 17123.48 88888.00 2020-02-13 19:20:22.000 044 33846.26 318.22 17123.46 88888.00 2020-02-13 19:20:23.000 044 33846.26 318.21 17123.48 88888.00 2020-02-13 19:20:24.000 044 33846.27 318.19 17123.49 88888.00 2020-02-13 19:20:25.000 044 33846.28 318.19 17123.47 37932.65 2020-02-13 19:20:26.000 044 33846.29 318.22 17123.49 88888.00 2020-02-13 19:20:27.000 044 33846.27 318.23 17123.48 88888.00 2020-02-13 19:20:28.000 044 33846.29 318.21 17123.50 88888.00 2020-02-13 19:20:29.000 044 33846.25 318.25 17123.48 88888.00 2020-02-13 19:20:30.000 044 33846.27 318.20 17123.48 37932.62 2020-02-13 19:20:31.000 044 33846.31 318.18 17123.47 88888.00 2020-02-13 19:20:32.000 044 33846.31 318.20 17123.46 88888.00 2020-02-13 19:20:33.000 044 33846.33 318.22 17123.46 88888.00 2020-02-13 19:20:34.000 044 33846.34 318.21 17123.45 88888.00 2020-02-13 19:20:35.000 044 33846.34 318.20 17123.45 37932.71 2020-02-13 19:20:36.000 044 33846.34 318.17 17123.43 88888.00 2020-02-13 19:20:37.000 044 33846.34 318.13 17123.44 88888.00 2020-02-13 19:20:38.000 044 33846.35 318.15 17123.45 88888.00 2020-02-13 19:20:39.000 044 33846.34 318.18 17123.52 88888.00 2020-02-13 19:20:40.000 044 33846.33 318.17 17123.49 37932.68 2020-02-13 19:20:41.000 044 33846.33 318.15 17123.46 88888.00 2020-02-13 19:20:42.000 044 33846.33 318.15 17123.42 88888.00 2020-02-13 19:20:43.000 044 33846.35 318.17 17123.42 88888.00 2020-02-13 19:20:44.000 044 33846.34 318.15 17123.44 88888.00 2020-02-13 19:20:45.000 044 33846.32 318.15 17123.41 37932.64 2020-02-13 19:20:46.000 044 33846.34 318.17 17123.40 88888.00 2020-02-13 19:20:47.000 044 33846.39 318.19 17123.40 88888.00 2020-02-13 19:20:48.000 044 33846.36 318.19 17123.39 88888.00 2020-02-13 19:20:49.000 044 33846.36 318.21 17123.40 88888.00 2020-02-13 19:20:50.000 044 33846.37 318.23 17123.39 37932.67 2020-02-13 19:20:51.000 044 33846.38 318.22 17123.38 88888.00 2020-02-13 19:20:52.000 044 33846.38 318.21 17123.38 88888.00 2020-02-13 19:20:53.000 044 33846.37 318.20 17123.39 88888.00 2020-02-13 19:20:54.000 044 33846.36 318.22 17123.40 88888.00 2020-02-13 19:20:55.000 044 33846.35 318.23 17123.38 37932.65 2020-02-13 19:20:56.000 044 33846.34 318.22 17123.41 88888.00 2020-02-13 19:20:57.000 044 33846.34 318.22 17123.41 88888.00 2020-02-13 19:20:58.000 044 33846.30 318.19 17123.40 88888.00 2020-02-13 19:20:59.000 044 33846.33 318.20 17123.41 88888.00 2020-02-13 19:21:00.000 044 33846.38 318.19 17123.44 37932.69 2020-02-13 19:21:01.000 044 33846.37 318.18 17123.46 88888.00 2020-02-13 19:21:02.000 044 33846.36 318.18 17123.44 88888.00 2020-02-13 19:21:03.000 044 33846.38 318.19 17123.46 88888.00 2020-02-13 19:21:04.000 044 33846.38 318.17 17123.46 88888.00 2020-02-13 19:21:05.000 044 33846.36 318.19 17123.45 37932.74 2020-02-13 19:21:06.000 044 33846.34 318.19 17123.44 88888.00 2020-02-13 19:21:07.000 044 33846.36 318.21 17123.44 88888.00 2020-02-13 19:21:08.000 044 33846.36 318.21 17123.46 88888.00 2020-02-13 19:21:09.000 044 33846.34 318.19 17123.43 88888.00 2020-02-13 19:21:10.000 044 33846.37 318.19 17123.46 37932.79 2020-02-13 19:21:11.000 044 33846.39 318.18 17123.46 88888.00 2020-02-13 19:21:12.000 044 33846.36 318.14 17123.44 88888.00 2020-02-13 19:21:13.000 044 33846.32 318.14 17123.48 88888.00 2020-02-13 19:21:14.000 044 33846.32 318.13 17123.46 88888.00 2020-02-13 19:21:15.000 044 33846.34 318.13 17123.46 37932.68 2020-02-13 19:21:16.000 044 33846.35 318.13 17123.47 88888.00 2020-02-13 19:21:17.000 044 33846.35 318.12 17123.47 88888.00 2020-02-13 19:21:18.000 044 33846.34 318.13 17123.46 88888.00 2020-02-13 19:21:19.000 044 33846.37 318.10 17123.46 88888.00 2020-02-13 19:21:20.000 044 33846.42 318.09 17123.45 37932.74 2020-02-13 19:21:21.000 044 33846.38 318.08 17123.43 88888.00 2020-02-13 19:21:22.000 044 33846.38 318.08 17123.44 88888.00 2020-02-13 19:21:23.000 044 33846.41 318.04 17123.47 88888.00 2020-02-13 19:21:24.000 044 33846.39 318.03 17123.41 88888.00 2020-02-13 19:21:25.000 044 33846.38 318.07 17123.42 37932.80 2020-02-13 19:21:26.000 044 33846.42 318.13 17123.46 88888.00 2020-02-13 19:21:27.000 044 33846.45 318.12 17123.48 88888.00 2020-02-13 19:21:28.000 044 33846.44 318.06 17123.43 88888.00 2020-02-13 19:21:29.000 044 33846.47 318.07 17123.42 88888.00 2020-02-13 19:21:30.000 044 33846.51 318.12 17123.41 37932.81 2020-02-13 19:21:31.000 044 33846.48 318.11 17123.41 88888.00 2020-02-13 19:21:32.000 044 33846.49 318.11 17123.47 88888.00 2020-02-13 19:21:33.000 044 33846.48 318.11 17123.51 88888.00 2020-02-13 19:21:34.000 044 33846.50 318.12 17123.45 88888.00 2020-02-13 19:21:35.000 044 33846.51 318.11 17123.48 37932.79 2020-02-13 19:21:36.000 044 33846.46 318.13 17123.41 88888.00 2020-02-13 19:21:37.000 044 33846.46 318.15 17123.43 88888.00 2020-02-13 19:21:38.000 044 33846.48 318.15 17123.42 88888.00 2020-02-13 19:21:39.000 044 33846.46 318.14 17123.44 88888.00 2020-02-13 19:21:40.000 044 33846.48 318.17 17123.45 37932.90 2020-02-13 19:21:41.000 044 33846.48 318.20 17123.43 88888.00 2020-02-13 19:21:42.000 044 33846.47 318.16 17123.48 88888.00 2020-02-13 19:21:43.000 044 33846.47 318.14 17123.47 88888.00 2020-02-13 19:21:44.000 044 33846.43 318.17 17123.46 88888.00 2020-02-13 19:21:45.000 044 33846.44 318.16 17123.45 37932.90 2020-02-13 19:21:46.000 044 33846.45 318.15 17123.48 88888.00 2020-02-13 19:21:47.000 044 33846.44 318.15 17123.43 88888.00 2020-02-13 19:21:48.000 044 33846.46 318.14 17123.41 88888.00 2020-02-13 19:21:49.000 044 33846.46 318.13 17123.41 88888.00 2020-02-13 19:21:50.000 044 33846.45 318.14 17123.43 37932.81 2020-02-13 19:21:51.000 044 33846.47 318.15 17123.43 88888.00 2020-02-13 19:21:52.000 044 33846.48 318.17 17123.45 88888.00 2020-02-13 19:21:53.000 044 33846.49 318.16 17123.48 88888.00 2020-02-13 19:21:54.000 044 33846.51 318.17 17123.43 88888.00 2020-02-13 19:21:55.000 044 33846.48 318.18 17123.40 37932.80 2020-02-13 19:21:56.000 044 33846.46 318.17 17123.43 88888.00 2020-02-13 19:21:57.000 044 33846.47 318.18 17123.45 88888.00 2020-02-13 19:21:58.000 044 33846.47 318.19 17123.47 88888.00 2020-02-13 19:21:59.000 044 33846.48 318.19 17123.45 88888.00 2020-02-13 19:22:00.000 044 33846.47 318.14 17123.46 37932.89 2020-02-13 19:22:01.000 044 33846.49 318.14 17123.49 88888.00 2020-02-13 19:22:02.000 044 33846.53 318.15 17123.46 88888.00 2020-02-13 19:22:03.000 044 33846.55 318.16 17123.47 88888.00 2020-02-13 19:22:04.000 044 33846.55 318.18 17123.49 88888.00 2020-02-13 19:22:05.000 044 33846.53 318.21 17123.46 37932.84 2020-02-13 19:22:06.000 044 33846.51 318.16 17123.48 88888.00 2020-02-13 19:22:07.000 044 33846.53 318.19 17123.46 88888.00 2020-02-13 19:22:08.000 044 33846.55 318.19 17123.47 88888.00 2020-02-13 19:22:09.000 044 33846.52 318.15 17123.48 88888.00 2020-02-13 19:22:10.000 044 33846.51 318.13 17123.42 37932.87 2020-02-13 19:22:11.000 044 33846.50 318.11 17123.44 88888.00 2020-02-13 19:22:12.000 044 33846.49 318.10 17123.47 88888.00 2020-02-13 19:22:13.000 044 33846.52 318.13 17123.47 88888.00 2020-02-13 19:22:14.000 044 33846.57 318.08 17123.45 88888.00 2020-02-13 19:22:15.000 044 33846.54 318.08 17123.47 37932.86 2020-02-13 19:22:16.000 044 33846.53 318.11 17123.45 88888.00 2020-02-13 19:22:17.000 044 33846.57 318.09 17123.43 88888.00 2020-02-13 19:22:18.000 044 33846.55 318.07 17123.43 88888.00 2020-02-13 19:22:19.000 044 33846.51 318.07 17123.47 88888.00 2020-02-13 19:22:20.000 044 33846.54 318.06 17123.47 37932.91 2020-02-13 19:22:21.000 044 33846.55 318.08 17123.52 88888.00 2020-02-13 19:22:22.000 044 33846.56 318.08 17123.48 88888.00 2020-02-13 19:22:23.000 044 33846.55 318.09 17123.46 88888.00 2020-02-13 19:22:24.000 044 33846.55 318.10 17123.44 88888.00 2020-02-13 19:22:25.000 044 33846.52 318.13 17123.45 37932.97 2020-02-13 19:22:26.000 044 33846.54 318.10 17123.50 88888.00 2020-02-13 19:22:27.000 044 33846.56 318.14 17123.47 88888.00 2020-02-13 19:22:28.000 044 33846.54 318.12 17123.50 88888.00 2020-02-13 19:22:29.000 044 33846.49 318.10 17123.52 88888.00 2020-02-13 19:22:30.000 044 33846.51 318.11 17123.53 37932.96 2020-02-13 19:22:31.000 044 33846.49 318.13 17123.53 88888.00 2020-02-13 19:22:32.000 044 33846.49 318.15 17123.54 88888.00 2020-02-13 19:22:33.000 044 33846.50 318.19 17123.54 88888.00 2020-02-13 19:22:34.000 044 33846.52 318.21 17123.49 88888.00 2020-02-13 19:22:35.000 044 33846.53 318.16 17123.46 37932.93 2020-02-13 19:22:36.000 044 33846.52 318.13 17123.49 88888.00 2020-02-13 19:22:37.000 044 33846.58 318.15 17123.49 88888.00 2020-02-13 19:22:38.000 044 33846.58 318.16 17123.49 88888.00 2020-02-13 19:22:39.000 044 33846.53 318.25 17123.45 88888.00 2020-02-13 19:22:40.000 044 33846.54 318.23 17123.49 37932.82 2020-02-13 19:22:41.000 044 33846.56 318.14 17123.51 88888.00 2020-02-13 19:22:42.000 044 33846.57 318.11 17123.51 88888.00 2020-02-13 19:22:43.000 044 33846.58 318.13 17123.53 88888.00 2020-02-13 19:22:44.000 044 33846.56 318.14 17123.52 88888.00 2020-02-13 19:22:45.000 044 33846.57 318.09 17123.53 37932.92 2020-02-13 19:22:46.000 044 33846.52 318.09 17123.53 88888.00 2020-02-13 19:22:47.000 044 33846.50 318.11 17123.52 88888.00 2020-02-13 19:22:48.000 044 33846.53 318.14 17123.51 88888.00 2020-02-13 19:22:49.000 044 33846.49 318.14 17123.52 88888.00 2020-02-13 19:22:50.000 044 33846.50 318.16 17123.50 37932.90 2020-02-13 19:22:51.000 044 33846.49 318.19 17123.46 88888.00 2020-02-13 19:22:52.000 044 33846.48 318.17 17123.45 88888.00 2020-02-13 19:22:53.000 044 33846.46 318.15 17123.47 88888.00 2020-02-13 19:22:54.000 044 33846.46 318.14 17123.42 88888.00 2020-02-13 19:22:55.000 044 33846.46 318.17 17123.37 37932.86 2020-02-13 19:22:56.000 044 33846.44 318.18 17123.41 88888.00 2020-02-13 19:22:57.000 044 33846.43 318.21 17123.45 88888.00 2020-02-13 19:22:58.000 044 33846.42 318.17 17123.46 88888.00 2020-02-13 19:22:59.000 044 33846.47 318.16 17123.45 88888.00 2020-02-13 19:23:00.000 044 33846.46 318.15 17123.46 37932.84 2020-02-13 19:23:01.000 044 33846.43 318.14 17123.46 88888.00 2020-02-13 19:23:02.000 044 33846.40 318.11 17123.48 88888.00 2020-02-13 19:23:03.000 044 33846.41 318.11 17123.49 88888.00 2020-02-13 19:23:04.000 044 33846.39 318.09 17123.46 88888.00 2020-02-13 19:23:05.000 044 33846.39 318.08 17123.46 37932.84 2020-02-13 19:23:06.000 044 33846.43 318.10 17123.47 88888.00 2020-02-13 19:23:07.000 044 33846.46 318.15 17123.49 88888.00 2020-02-13 19:23:08.000 044 33846.48 318.20 17123.51 88888.00 2020-02-13 19:23:09.000 044 33846.47 318.21 17123.47 88888.00 2020-02-13 19:23:10.000 044 33846.49 318.22 17123.48 37932.77 2020-02-13 19:23:11.000 044 33846.48 318.21 17123.50 88888.00 2020-02-13 19:23:12.000 044 33846.46 318.19 17123.49 88888.00 2020-02-13 19:23:13.000 044 33846.51 318.15 17123.52 88888.00 2020-02-13 19:23:14.000 044 33846.53 318.15 17123.50 88888.00 2020-02-13 19:23:15.000 044 33846.53 318.12 17123.50 37932.87 2020-02-13 19:23:16.000 044 33846.52 318.09 17123.50 88888.00 2020-02-13 19:23:17.000 044 33846.53 318.11 17123.56 88888.00 2020-02-13 19:23:18.000 044 33846.51 318.09 17123.53 88888.00 2020-02-13 19:23:19.000 044 33846.54 318.10 17123.52 88888.00 2020-02-13 19:23:20.000 044 33846.53 318.11 17123.51 37932.81 2020-02-13 19:23:21.000 044 33846.55 318.16 17123.55 88888.00 2020-02-13 19:23:22.000 044 33846.57 318.17 17123.53 88888.00 2020-02-13 19:23:23.000 044 33846.58 318.17 17123.54 88888.00 2020-02-13 19:23:24.000 044 33846.59 318.10 17123.51 88888.00 2020-02-13 19:23:25.000 044 33846.61 318.10 17123.49 37932.89 2020-02-13 19:23:26.000 044 33846.63 318.08 17123.49 88888.00 2020-02-13 19:23:27.000 044 33846.63 318.08 17123.50 88888.00 2020-02-13 19:23:28.000 044 33846.65 318.10 17123.46 88888.00 2020-02-13 19:23:29.000 044 33846.65 318.08 17123.44 88888.00 2020-02-13 19:23:30.000 044 33846.66 318.08 17123.45 37932.95 2020-02-13 19:23:31.000 044 33846.63 318.08 17123.41 88888.00 2020-02-13 19:23:32.000 044 33846.64 318.10 17123.46 88888.00 2020-02-13 19:23:33.000 044 33846.63 318.11 17123.46 88888.00 2020-02-13 19:23:34.000 044 33846.64 318.11 17123.49 88888.00 2020-02-13 19:23:35.000 044 33846.64 318.08 17123.46 37932.99 2020-02-13 19:23:36.000 044 33846.61 318.11 17123.49 88888.00 2020-02-13 19:23:37.000 044 33846.65 318.18 17123.51 88888.00 2020-02-13 19:23:38.000 044 33846.65 318.14 17123.53 88888.00 2020-02-13 19:23:39.000 044 33846.63 318.15 17123.49 88888.00 2020-02-13 19:23:40.000 044 33846.66 318.16 17123.48 37933.00 2020-02-13 19:23:41.000 044 33846.68 318.15 17123.46 88888.00 2020-02-13 19:23:42.000 044 33846.69 318.10 17123.44 88888.00 2020-02-13 19:23:43.000 044 33846.66 318.07 17123.43 88888.00 2020-02-13 19:23:44.000 044 33846.68 318.10 17123.46 88888.00 2020-02-13 19:23:45.000 044 33846.64 318.12 17123.46 37933.04 2020-02-13 19:23:46.000 044 33846.64 318.10 17123.41 88888.00 2020-02-13 19:23:47.000 044 33846.62 318.06 17123.42 88888.00 2020-02-13 19:23:48.000 044 33846.60 318.06 17123.45 88888.00 2020-02-13 19:23:49.000 044 33846.62 318.09 17123.46 88888.00 2020-02-13 19:23:50.000 044 33846.65 318.08 17123.48 37932.99 2020-02-13 19:23:51.000 044 33846.63 318.05 17123.47 88888.00 2020-02-13 19:23:52.000 044 33846.63 318.07 17123.46 88888.00 2020-02-13 19:23:53.000 044 33846.62 318.09 17123.43 88888.00 2020-02-13 19:23:54.000 044 33846.59 318.10 17123.43 88888.00 2020-02-13 19:23:55.000 044 33846.60 318.11 17123.44 37932.91 2020-02-13 19:23:56.000 044 33846.59 318.06 17123.43 88888.00 2020-02-13 19:23:57.000 044 33846.56 318.08 17123.41 88888.00 2020-02-13 19:23:58.000 044 33846.54 318.04 17123.39 88888.00 2020-02-13 19:23:59.000 044 33846.54 318.04 17123.39 88888.00 2020-02-13 19:24:00.000 044 33846.53 318.07 17123.43 37932.91 2020-02-13 19:24:01.000 044 33846.54 318.11 17123.45 88888.00 2020-02-13 19:24:02.000 044 33846.53 318.10 17123.47 88888.00 2020-02-13 19:24:03.000 044 33846.51 318.11 17123.44 88888.00 2020-02-13 19:24:04.000 044 33846.52 318.10 17123.43 88888.00 2020-02-13 19:24:05.000 044 33846.53 318.11 17123.42 37932.97 2020-02-13 19:24:06.000 044 33846.49 318.11 17123.42 88888.00 2020-02-13 19:24:07.000 044 33846.52 318.13 17123.46 88888.00 2020-02-13 19:24:08.000 044 33846.54 318.14 17123.46 88888.00 2020-02-13 19:24:09.000 044 33846.55 318.16 17123.47 88888.00 2020-02-13 19:24:10.000 044 33846.52 318.18 17123.44 37932.95 2020-02-13 19:24:11.000 044 33846.51 318.13 17123.47 88888.00 2020-02-13 19:24:12.000 044 33846.49 318.15 17123.49 88888.00 2020-02-13 19:24:13.000 044 33846.50 318.15 17123.51 88888.00 2020-02-13 19:24:14.000 044 33846.49 318.15 17123.51 88888.00 2020-02-13 19:24:15.000 044 33846.50 318.15 17123.54 37932.91 2020-02-13 19:24:16.000 044 33846.46 318.10 17123.51 88888.00 2020-02-13 19:24:17.000 044 33846.48 318.09 17123.48 88888.00 2020-02-13 19:24:18.000 044 33846.46 318.05 17123.44 88888.00 2020-02-13 19:24:19.000 044 33846.47 318.04 17123.45 88888.00 2020-02-13 19:24:20.000 044 33846.39 318.04 17123.46 37932.85 2020-02-13 19:24:21.000 044 33846.39 318.03 17123.44 88888.00 2020-02-13 19:24:22.000 044 33846.42 318.02 17123.47 88888.00 2020-02-13 19:24:23.000 044 33846.43 318.07 17123.47 88888.00 2020-02-13 19:24:24.000 044 33846.45 318.04 17123.45 88888.00 2020-02-13 19:24:25.000 044 33846.42 318.06 17123.44 37932.88 2020-02-13 19:24:26.000 044 33846.42 318.11 17123.45 88888.00 2020-02-13 19:24:27.000 044 33846.40 318.13 17123.43 88888.00 2020-02-13 19:24:28.000 044 33846.42 318.10 17123.42 88888.00 2020-02-13 19:24:29.000 044 33846.43 318.09 17123.47 88888.00 2020-02-13 19:24:30.000 044 33846.44 318.08 17123.48 37932.81 2020-02-13 19:24:31.000 044 33846.46 318.08 17123.49 88888.00 2020-02-13 19:24:32.000 044 33846.43 318.03 17123.46 88888.00 2020-02-13 19:24:33.000 044 33846.41 318.03 17123.47 88888.00 2020-02-13 19:24:34.000 044 33846.37 318.04 17123.49 88888.00 2020-02-13 19:24:35.000 044 33846.37 318.03 17123.47 37932.88 2020-02-13 19:24:36.000 044 33846.38 318.07 17123.48 88888.00 2020-02-13 19:24:37.000 044 33846.40 318.04 17123.50 88888.00 2020-02-13 19:24:38.000 044 33846.40 318.01 17123.50 88888.00 2020-02-13 19:24:39.000 044 33846.38 317.98 17123.53 88888.00 2020-02-13 19:24:40.000 044 33846.43 317.98 17123.53 37932.78 2020-02-13 19:24:41.000 044 33846.42 318.03 17123.54 88888.00 2020-02-13 19:24:42.000 044 33846.39 318.05 17123.50 88888.00 2020-02-13 19:24:43.000 044 33846.43 318.07 17123.51 88888.00 2020-02-13 19:24:44.000 044 33846.45 318.08 17123.48 88888.00 2020-02-13 19:24:45.000 044 33846.44 318.07 17123.52 37932.89 2020-02-13 19:24:46.000 044 33846.48 318.07 17123.53 88888.00 2020-02-13 19:24:47.000 044 33846.49 318.06 17123.51 88888.00 2020-02-13 19:24:48.000 044 33846.46 318.07 17123.50 88888.00 2020-02-13 19:24:49.000 044 33846.43 318.04 17123.49 88888.00 2020-02-13 19:24:50.000 044 33846.46 318.04 17123.49 37932.83 2020-02-13 19:24:51.000 044 33846.50 318.06 17123.48 88888.00 2020-02-13 19:24:52.000 044 33846.48 318.07 17123.45 88888.00 2020-02-13 19:24:53.000 044 33846.42 318.04 17123.47 88888.00 2020-02-13 19:24:54.000 044 33846.44 318.00 17123.46 88888.00 2020-02-13 19:24:55.000 044 33846.46 317.99 17123.44 37932.82 2020-02-13 19:24:56.000 044 33846.43 318.01 17123.47 88888.00 2020-02-13 19:24:57.000 044 33846.41 318.02 17123.44 88888.00 2020-02-13 19:24:58.000 044 33846.42 318.02 17123.45 88888.00 2020-02-13 19:24:59.000 044 33846.43 318.04 17123.45 88888.00 2020-02-13 19:25:00.000 044 33846.42 318.06 17123.46 37932.77 2020-02-13 19:25:01.000 044 33846.42 318.08 17123.45 88888.00 2020-02-13 19:25:02.000 044 33846.43 318.09 17123.46 88888.00 2020-02-13 19:25:03.000 044 33846.41 318.03 17123.48 88888.00 2020-02-13 19:25:04.000 044 33846.40 318.04 17123.45 88888.00 2020-02-13 19:25:05.000 044 33846.43 318.06 17123.46 37932.89 2020-02-13 19:25:06.000 044 33846.46 318.04 17123.50 88888.00 2020-02-13 19:25:07.000 044 33846.50 318.04 17123.49 88888.00 2020-02-13 19:25:08.000 044 33846.47 318.04 17123.48 88888.00 2020-02-13 19:25:09.000 044 33846.45 318.03 17123.49 88888.00 2020-02-13 19:25:10.000 044 33846.51 318.10 17123.53 37932.92 2020-02-13 19:25:11.000 044 33846.48 318.11 17123.56 88888.00 2020-02-13 19:25:12.000 044 33846.51 318.08 17123.50 88888.00 2020-02-13 19:25:13.000 044 33846.51 318.05 17123.46 88888.00 2020-02-13 19:25:14.000 044 33846.49 318.01 17123.47 88888.00 2020-02-13 19:25:15.000 044 33846.52 318.04 17123.50 37932.85 2020-02-13 19:25:16.000 044 33846.53 318.04 17123.50 88888.00 2020-02-13 19:25:17.000 044 33846.49 318.03 17123.49 88888.00 2020-02-13 19:25:18.000 044 33846.49 318.04 17123.50 88888.00 2020-02-13 19:25:19.000 044 33846.49 318.05 17123.50 88888.00 2020-02-13 19:25:20.000 044 33846.51 318.08 17123.49 37932.91 2020-02-13 19:25:21.000 044 33846.53 318.02 17123.54 88888.00 2020-02-13 19:25:22.000 044 33846.58 318.00 17123.52 88888.00 2020-02-13 19:25:23.000 044 33846.57 318.04 17123.52 88888.00 2020-02-13 19:25:24.000 044 33846.55 318.04 17123.49 88888.00 2020-02-13 19:25:25.000 044 33846.55 318.03 17123.47 37932.97 2020-02-13 19:25:26.000 044 33846.58 318.03 17123.51 88888.00 2020-02-13 19:25:27.000 044 33846.58 318.04 17123.50 88888.00 2020-02-13 19:25:28.000 044 33846.53 318.05 17123.48 88888.00 2020-02-13 19:25:29.000 044 33846.53 318.06 17123.51 88888.00 2020-02-13 19:25:30.000 044 33846.55 318.07 17123.47 37932.90 2020-02-13 19:25:31.000 044 33846.60 318.05 17123.48 88888.00 2020-02-13 19:25:32.000 044 33846.58 318.02 17123.50 88888.00 2020-02-13 19:25:33.000 044 33846.54 318.00 17123.51 88888.00 2020-02-13 19:25:34.000 044 33846.51 318.02 17123.50 88888.00 2020-02-13 19:25:35.000 044 33846.52 318.02 17123.46 37932.92 2020-02-13 19:25:36.000 044 33846.51 318.04 17123.46 88888.00 2020-02-13 19:25:37.000 044 33846.52 318.05 17123.46 88888.00 2020-02-13 19:25:38.000 044 33846.50 318.04 17123.47 88888.00 2020-02-13 19:25:39.000 044 33846.49 318.00 17123.47 88888.00 2020-02-13 19:25:40.000 044 33846.47 318.02 17123.45 37932.80 2020-02-13 19:25:41.000 044 33846.49 318.04 17123.47 88888.00 2020-02-13 19:25:42.000 044 33846.47 318.05 17123.47 88888.00 2020-02-13 19:25:43.000 044 33846.48 318.13 17123.48 88888.00 2020-02-13 19:25:44.000 044 33846.50 318.08 17123.49 88888.00 2020-02-13 19:25:45.000 044 33846.52 318.08 17123.47 37932.83 2020-02-13 19:25:46.000 044 33846.48 318.05 17123.48 88888.00 2020-02-13 19:25:47.000 044 33846.51 318.16 17123.48 88888.00 2020-02-13 19:25:48.000 044 33846.48 318.15 17123.44 88888.00 2020-02-13 19:25:49.000 044 33846.48 318.10 17123.44 88888.00 2020-02-13 19:25:50.000 044 33846.47 318.09 17123.40 37932.91 2020-02-13 19:25:51.000 044 33846.47 318.08 17123.39 88888.00 2020-02-13 19:25:52.000 044 33846.51 318.05 17123.46 88888.00 2020-02-13 19:25:53.000 044 33846.50 318.03 17123.46 88888.00 2020-02-13 19:25:54.000 044 33846.53 318.05 17123.42 88888.00 2020-02-13 19:25:55.000 044 33846.57 318.09 17123.42 37932.88 2020-02-13 19:25:56.000 044 33846.55 318.08 17123.45 88888.00 2020-02-13 19:25:57.000 044 33846.59 318.12 17123.43 88888.00 2020-02-13 19:25:58.000 044 33846.58 318.13 17123.45 88888.00 2020-02-13 19:25:59.000 044 33846.58 318.09 17123.43 88888.00 2020-02-13 19:26:00.000 044 33846.55 318.07 17123.40 37932.99 2020-02-13 19:26:01.000 044 33846.54 318.05 17123.43 88888.00 2020-02-13 19:26:02.000 044 33846.56 318.06 17123.46 88888.00 2020-02-13 19:26:03.000 044 33846.55 318.09 17123.44 88888.00 2020-02-13 19:26:04.000 044 33846.56 318.10 17123.43 88888.00 2020-02-13 19:26:05.000 044 33846.57 318.11 17123.45 37932.91 2020-02-13 19:26:06.000 044 33846.58 318.09 17123.43 88888.00 2020-02-13 19:26:07.000 044 33846.54 318.03 17123.42 88888.00 2020-02-13 19:26:08.000 044 33846.57 318.01 17123.44 88888.00 2020-02-13 19:26:09.000 044 33846.61 318.03 17123.43 88888.00 2020-02-13 19:26:10.000 044 33846.61 318.03 17123.46 37933.05 2020-02-13 19:26:11.000 044 33846.63 318.00 17123.44 88888.00 2020-02-13 19:26:12.000 044 33846.58 318.03 17123.43 88888.00 2020-02-13 19:26:13.000 044 33846.63 318.05 17123.48 88888.00 2020-02-13 19:26:14.000 044 33846.61 318.05 17123.42 88888.00 2020-02-13 19:26:15.000 044 33846.60 318.04 17123.44 37932.94 2020-02-13 19:26:16.000 044 33846.63 318.03 17123.49 88888.00 2020-02-13 19:26:17.000 044 33846.65 318.02 17123.50 88888.00 2020-02-13 19:26:18.000 044 33846.63 318.02 17123.49 88888.00 2020-02-13 19:26:19.000 044 33846.63 318.06 17123.48 88888.00 2020-02-13 19:26:20.000 044 33846.63 318.04 17123.49 37932.90 2020-02-13 19:26:21.000 044 33846.59 318.05 17123.51 88888.00 2020-02-13 19:26:22.000 044 33846.62 318.05 17123.52 88888.00 2020-02-13 19:26:23.000 044 33846.66 318.05 17123.49 88888.00 2020-02-13 19:26:24.000 044 33846.62 318.02 17123.52 88888.00 2020-02-13 19:26:25.000 044 33846.61 318.02 17123.55 37933.05 2020-02-13 19:26:26.000 044 33846.63 318.05 17123.53 88888.00 2020-02-13 19:26:27.000 044 33846.64 318.07 17123.52 88888.00 2020-02-13 19:26:28.000 044 33846.63 318.04 17123.50 88888.00 2020-02-13 19:26:29.000 044 33846.59 318.04 17123.46 88888.00 2020-02-13 19:26:30.000 044 33846.58 318.04 17123.50 37932.97 2020-02-13 19:26:31.000 044 33846.58 318.07 17123.49 88888.00 2020-02-13 19:26:32.000 044 33846.58 318.11 17123.47 88888.00 2020-02-13 19:26:33.000 044 33846.60 318.06 17123.52 88888.00 2020-02-13 19:26:34.000 044 33846.59 318.05 17123.52 88888.00 2020-02-13 19:26:35.000 044 33846.59 318.03 17123.48 37932.98 2020-02-13 19:26:36.000 044 33846.57 318.03 17123.49 88888.00 2020-02-13 19:26:37.000 044 33846.60 318.06 17123.50 88888.00 2020-02-13 19:26:38.000 044 33846.61 318.08 17123.50 88888.00 2020-02-13 19:26:39.000 044 33846.65 318.10 17123.50 88888.00 2020-02-13 19:26:40.000 044 33846.70 318.09 17123.51 37933.06 2020-02-13 19:26:41.000 044 33846.67 318.09 17123.48 88888.00 2020-02-13 19:26:42.000 044 33846.63 318.10 17123.44 88888.00 2020-02-13 19:26:43.000 044 33846.65 318.11 17123.44 88888.00 2020-02-13 19:26:44.000 044 33846.62 318.08 17123.46 88888.00 2020-02-13 19:26:45.000 044 33846.64 318.09 17123.49 37933.00 2020-02-13 19:26:46.000 044 33846.64 318.05 17123.51 88888.00 2020-02-13 19:26:47.000 044 33846.63 318.05 17123.50 88888.00 2020-02-13 19:26:48.000 044 33846.60 318.04 17123.53 88888.00 2020-02-13 19:26:49.000 044 33846.63 318.01 17123.53 88888.00 2020-02-13 19:26:50.000 044 33846.59 318.01 17123.50 37932.91 2020-02-13 19:26:51.000 044 33846.61 318.09 17123.51 88888.00 2020-02-13 19:26:52.000 044 33846.62 318.06 17123.49 88888.00 2020-02-13 19:26:53.000 044 33846.59 318.06 17123.46 88888.00 2020-02-13 19:26:54.000 044 33846.56 318.06 17123.46 88888.00 2020-02-13 19:26:55.000 044 33846.56 318.09 17123.46 37933.03 2020-02-13 19:26:56.000 044 33846.54 318.07 17123.48 88888.00 2020-02-13 19:26:57.000 044 33846.54 318.06 17123.48 88888.00 2020-02-13 19:26:58.000 044 33846.50 318.09 17123.45 88888.00 2020-02-13 19:26:59.000 044 33846.49 318.11 17123.40 88888.00 2020-02-13 19:27:00.000 044 33846.54 318.10 17123.43 37932.91 2020-02-13 19:27:01.000 044 33846.54 318.09 17123.48 88888.00 2020-02-13 19:27:02.000 044 33846.53 318.11 17123.47 88888.00 2020-02-13 19:27:03.000 044 33846.50 318.13 17123.47 88888.00 2020-02-13 19:27:04.000 044 33846.49 318.12 17123.47 88888.00 2020-02-13 19:27:05.000 044 33846.50 318.11 17123.48 37932.88 2020-02-13 19:27:06.000 044 33846.48 318.08 17123.51 88888.00 2020-02-13 19:27:07.000 044 33846.48 318.12 17123.51 88888.00 2020-02-13 19:27:08.000 044 33846.51 318.12 17123.49 88888.00 2020-02-13 19:27:09.000 044 33846.51 318.12 17123.48 88888.00 2020-02-13 19:27:10.000 044 33846.49 318.17 17123.47 37932.97 2020-02-13 19:27:11.000 044 33846.49 318.20 17123.47 88888.00 2020-02-13 19:27:12.000 044 33846.52 318.22 17123.44 88888.00 2020-02-13 19:27:13.000 044 33846.51 318.22 17123.45 88888.00 2020-02-13 19:27:14.000 044 33846.49 318.17 17123.46 88888.00 2020-02-13 19:27:15.000 044 33846.51 318.16 17123.48 37932.95 2020-02-13 19:27:16.000 044 33846.49 318.12 17123.49 88888.00 2020-02-13 19:27:17.000 044 33846.52 318.17 17123.48 88888.00 2020-02-13 19:27:18.000 044 33846.54 318.19 17123.48 88888.00 2020-02-13 19:27:19.000 044 33846.54 318.19 17123.51 88888.00 2020-02-13 19:27:20.000 044 33846.57 318.20 17123.50 37932.93 2020-02-13 19:27:21.000 044 33846.54 318.17 17123.49 88888.00 2020-02-13 19:27:22.000 044 33846.53 318.15 17123.47 88888.00 2020-02-13 19:27:23.000 044 33846.52 318.17 17123.48 88888.00 2020-02-13 19:27:24.000 044 33846.51 318.17 17123.48 88888.00 2020-02-13 19:27:25.000 044 33846.52 318.18 17123.48 37932.85 2020-02-13 19:27:26.000 044 33846.51 318.17 17123.50 88888.00 2020-02-13 19:27:27.000 044 33846.53 318.19 17123.48 88888.00 2020-02-13 19:27:28.000 044 33846.53 318.20 17123.43 88888.00 2020-02-13 19:27:29.000 044 33846.52 318.18 17123.43 88888.00 2020-02-13 19:27:30.000 044 33846.49 318.14 17123.45 37932.94 2020-02-13 19:27:31.000 044 33846.50 318.13 17123.45 88888.00 2020-02-13 19:27:32.000 044 33846.53 318.14 17123.43 88888.00 2020-02-13 19:27:33.000 044 33846.56 318.13 17123.43 88888.00 2020-02-13 19:27:34.000 044 33846.58 318.14 17123.43 88888.00 2020-02-13 19:27:35.000 044 33846.57 318.14 17123.41 37932.92 2020-02-13 19:27:36.000 044 33846.56 318.14 17123.45 88888.00 2020-02-13 19:27:37.000 044 33846.56 318.15 17123.44 88888.00 2020-02-13 19:27:38.000 044 33846.55 318.15 17123.42 88888.00 2020-02-13 19:27:39.000 044 33846.59 318.19 17123.46 88888.00 2020-02-13 19:27:40.000 044 33846.57 318.19 17123.44 37933.02 2020-02-13 19:27:41.000 044 33846.53 318.21 17123.41 88888.00 2020-02-13 19:27:42.000 044 33846.57 318.18 17123.39 88888.00 2020-02-13 19:27:43.000 044 33846.61 318.17 17123.40 88888.00 2020-02-13 19:27:44.000 044 33846.61 318.22 17123.43 88888.00 2020-02-13 19:27:45.000 044 33846.60 318.23 17123.43 37932.92 2020-02-13 19:27:46.000 044 33846.60 318.22 17123.43 88888.00 2020-02-13 19:27:47.000 044 33846.59 318.24 17123.42 88888.00 2020-02-13 19:27:48.000 044 33846.60 318.23 17123.38 88888.00 2020-02-13 19:27:49.000 044 33846.59 318.26 17123.40 88888.00 2020-02-13 19:27:50.000 044 33846.60 318.22 17123.44 37932.89 2020-02-13 19:27:51.000 044 33846.62 318.20 17123.45 88888.00 2020-02-13 19:27:52.000 044 33846.63 318.22 17123.46 88888.00 2020-02-13 19:27:53.000 044 33846.58 318.23 17123.47 88888.00 2020-02-13 19:27:54.000 044 33846.56 318.25 17123.46 88888.00 2020-02-13 19:27:55.000 044 33846.59 318.26 17123.44 37932.95 2020-02-13 19:27:56.000 044 33846.58 318.27 17123.44 88888.00 2020-02-13 19:27:57.000 044 33846.58 318.24 17123.41 88888.00 2020-02-13 19:27:58.000 044 33846.59 318.24 17123.41 88888.00 2020-02-13 19:27:59.000 044 33846.61 318.26 17123.46 88888.00 2020-02-13 19:28:00.000 044 33846.64 318.31 17123.45 37932.91 2020-02-13 19:28:01.000 044 33846.65 318.30 17123.43 88888.00 2020-02-13 19:28:02.000 044 33846.64 318.31 17123.40 88888.00 2020-02-13 19:28:03.000 044 33846.63 318.27 17123.38 88888.00 2020-02-13 19:28:04.000 044 33846.62 318.26 17123.37 88888.00 2020-02-13 19:28:05.000 044 33846.63 318.29 17123.38 37932.92 2020-02-13 19:28:06.000 044 33846.62 318.29 17123.38 88888.00 2020-02-13 19:28:07.000 044 33846.58 318.31 17123.40 88888.00 2020-02-13 19:28:08.000 044 33846.58 318.31 17123.41 88888.00 2020-02-13 19:28:09.000 044 33846.55 318.29 17123.39 88888.00 2020-02-13 19:28:10.000 044 33846.59 318.27 17123.38 37932.98 2020-02-13 19:28:11.000 044 33846.60 318.27 17123.39 88888.00 2020-02-13 19:28:12.000 044 33846.63 318.26 17123.40 88888.00 2020-02-13 19:28:13.000 044 33846.66 318.30 17123.38 88888.00 2020-02-13 19:28:14.000 044 33846.63 318.28 17123.38 88888.00 2020-02-13 19:28:15.000 044 33846.62 318.21 17123.39 37932.99 2020-02-13 19:28:16.000 044 33846.58 318.19 17123.35 88888.00 2020-02-13 19:28:17.000 044 33846.63 318.25 17123.34 88888.00 2020-02-13 19:28:18.000 044 33846.61 318.29 17123.34 88888.00 2020-02-13 19:28:19.000 044 33846.60 318.30 17123.33 88888.00 2020-02-13 19:28:20.000 044 33846.60 318.32 17123.34 37933.07 2020-02-13 19:28:21.000 044 33846.62 318.30 17123.35 88888.00 2020-02-13 19:28:22.000 044 33846.59 318.27 17123.37 88888.00 2020-02-13 19:28:23.000 044 33846.62 318.28 17123.33 88888.00 2020-02-13 19:28:24.000 044 33846.64 318.25 17123.31 88888.00 2020-02-13 19:28:25.000 044 33846.64 318.27 17123.27 37932.96 2020-02-13 19:28:26.000 044 33846.64 318.29 17123.27 88888.00 2020-02-13 19:28:27.000 044 33846.64 318.30 17123.26 88888.00 2020-02-13 19:28:28.000 044 33846.64 318.28 17123.27 88888.00 2020-02-13 19:28:29.000 044 33846.65 318.29 17123.32 88888.00 2020-02-13 19:28:30.000 044 33846.66 318.29 17123.35 37932.99 2020-02-13 19:28:31.000 044 33846.65 318.27 17123.32 88888.00 2020-02-13 19:28:32.000 044 33846.65 318.29 17123.34 88888.00 2020-02-13 19:28:33.000 044 33846.69 318.26 17123.33 88888.00 2020-02-13 19:28:34.000 044 33846.68 318.27 17123.36 88888.00 2020-02-13 19:28:35.000 044 33846.70 318.27 17123.38 37932.99 2020-02-13 19:28:36.000 044 33846.68 318.28 17123.34 88888.00 2020-02-13 19:28:37.000 044 33846.69 318.31 17123.35 88888.00 2020-02-13 19:28:38.000 044 33846.65 318.32 17123.38 88888.00 2020-02-13 19:28:39.000 044 33846.67 318.30 17123.39 88888.00 2020-02-13 19:28:40.000 044 33846.67 318.27 17123.36 37933.02 2020-02-13 19:28:41.000 044 33846.71 318.29 17123.35 88888.00 2020-02-13 19:28:42.000 044 33846.69 318.27 17123.36 88888.00 2020-02-13 19:28:43.000 044 33846.71 318.32 17123.38 88888.00 2020-02-13 19:28:44.000 044 33846.66 318.31 17123.43 88888.00 2020-02-13 19:28:45.000 044 33846.65 318.29 17123.40 37933.09 2020-02-13 19:28:46.000 044 33846.68 318.29 17123.37 88888.00 2020-02-13 19:28:47.000 044 33846.68 318.28 17123.39 88888.00 2020-02-13 19:28:48.000 044 33846.66 318.24 17123.36 88888.00 2020-02-13 19:28:49.000 044 33846.68 318.25 17123.40 88888.00 2020-02-13 19:28:50.000 044 33846.67 318.29 17123.40 37933.08 2020-02-13 19:28:51.000 044 33846.64 318.29 17123.37 88888.00 2020-02-13 19:28:52.000 044 33846.65 318.29 17123.40 88888.00 2020-02-13 19:28:53.000 044 33846.69 318.30 17123.40 88888.00 2020-02-13 19:28:54.000 044 33846.69 318.27 17123.37 88888.00 2020-02-13 19:28:55.000 044 33846.67 318.29 17123.36 37933.07 2020-02-13 19:28:56.000 044 33846.67 318.34 17123.39 88888.00 2020-02-13 19:28:57.000 044 33846.69 318.39 17123.39 88888.00 2020-02-13 19:28:58.000 044 33846.71 318.37 17123.37 88888.00 2020-02-13 19:28:59.000 044 33846.70 318.38 17123.36 88888.00 2020-02-13 19:29:00.000 044 33846.69 318.31 17123.35 37933.09 2020-02-13 19:29:01.000 044 33846.73 318.31 17123.37 88888.00 2020-02-13 19:29:02.000 044 33846.71 318.32 17123.37 88888.00 2020-02-13 19:29:03.000 044 33846.75 318.30 17123.36 88888.00 2020-02-13 19:29:04.000 044 33846.72 318.29 17123.42 88888.00 2020-02-13 19:29:05.000 044 33846.72 318.30 17123.41 37933.05 2020-02-13 19:29:06.000 044 33846.71 318.32 17123.38 88888.00 2020-02-13 19:29:07.000 044 33846.71 318.33 17123.39 88888.00 2020-02-13 19:29:08.000 044 33846.74 318.35 17123.38 88888.00 2020-02-13 19:29:09.000 044 33846.70 318.30 17123.37 88888.00 2020-02-13 19:29:10.000 044 33846.69 318.26 17123.37 37933.03 2020-02-13 19:29:11.000 044 33846.71 318.27 17123.36 88888.00 2020-02-13 19:29:12.000 044 33846.70 318.27 17123.40 88888.00 2020-02-13 19:29:13.000 044 33846.68 318.28 17123.39 88888.00 2020-02-13 19:29:14.000 044 33846.65 318.27 17123.40 88888.00 2020-02-13 19:29:15.000 044 33846.66 318.28 17123.39 37932.92 2020-02-13 19:29:16.000 044 33846.68 318.26 17123.35 88888.00 2020-02-13 19:29:17.000 044 33846.72 318.28 17123.34 88888.00 2020-02-13 19:29:18.000 044 33846.69 318.30 17123.29 88888.00 2020-02-13 19:29:19.000 044 33846.66 318.28 17123.31 88888.00 2020-02-13 19:29:20.000 044 33846.67 318.31 17123.33 37933.09 2020-02-13 19:29:21.000 044 33846.70 318.33 17123.33 88888.00 2020-02-13 19:29:22.000 044 33846.71 318.35 17123.33 88888.00 2020-02-13 19:29:23.000 044 33846.72 318.38 17123.33 88888.00 2020-02-13 19:29:24.000 044 33846.75 318.39 17123.37 88888.00 2020-02-13 19:29:25.000 044 33846.72 318.36 17123.37 37932.97 2020-02-13 19:29:26.000 044 33846.69 318.32 17123.30 88888.00 2020-02-13 19:29:27.000 044 33846.69 318.34 17123.35 88888.00 2020-02-13 19:29:28.000 044 33846.71 318.34 17123.37 88888.00 2020-02-13 19:29:29.000 044 33846.70 318.29 17123.39 88888.00 2020-02-13 19:29:30.000 044 33846.68 318.27 17123.36 37933.08 2020-02-13 19:29:31.000 044 33846.70 318.29 17123.36 88888.00 2020-02-13 19:29:32.000 044 33846.70 318.30 17123.38 88888.00 2020-02-13 19:29:33.000 044 33846.72 318.31 17123.38 88888.00 2020-02-13 19:29:34.000 044 33846.70 318.31 17123.39 88888.00 2020-02-13 19:29:35.000 044 33846.71 318.33 17123.38 37933.10 2020-02-13 19:29:36.000 044 33846.71 318.34 17123.37 88888.00 2020-02-13 19:29:37.000 044 33846.71 318.31 17123.41 88888.00 2020-02-13 19:29:38.000 044 33846.73 318.26 17123.42 88888.00 2020-02-13 19:29:39.000 044 33846.68 318.27 17123.40 88888.00 2020-02-13 19:29:40.000 044 33846.69 318.26 17123.36 37933.00 2020-02-13 19:29:41.000 044 33846.70 318.27 17123.34 88888.00 2020-02-13 19:29:42.000 044 33846.68 318.28 17123.38 88888.00 2020-02-13 19:29:43.000 044 33846.66 318.25 17123.38 88888.00 2020-02-13 19:29:44.000 044 33846.63 318.23 17123.34 88888.00 2020-02-13 19:29:45.000 044 33846.66 318.23 17123.33 37932.96 2020-02-13 19:29:46.000 044 33846.64 318.22 17123.33 88888.00 2020-02-13 19:29:47.000 044 33846.59 318.26 17123.34 88888.00 2020-02-13 19:29:48.000 044 33846.60 318.24 17123.34 88888.00 2020-02-13 19:29:49.000 044 33846.64 318.27 17123.35 88888.00 2020-02-13 19:29:50.000 044 33846.66 318.26 17123.38 37932.95 2020-02-13 19:29:51.000 044 33846.62 318.25 17123.36 88888.00 2020-02-13 19:29:52.000 044 33846.61 318.27 17123.38 88888.00 2020-02-13 19:29:53.000 044 33846.62 318.25 17123.40 88888.00 2020-02-13 19:29:54.000 044 33846.63 318.24 17123.41 88888.00 2020-02-13 19:29:55.000 044 33846.62 318.22 17123.41 37932.95 2020-02-13 19:29:56.000 044 33846.65 318.23 17123.40 88888.00 2020-02-13 19:29:57.000 044 33846.62 318.25 17123.40 88888.00 2020-02-13 19:29:58.000 044 33846.60 318.26 17123.37 88888.00 2020-02-13 19:29:59.000 044 33846.60 318.27 17123.38 88888.00 2020-02-13 19:30:00.000 044 33846.57 318.29 17123.39 37933.02 2020-02-13 19:30:01.000 044 33846.58 318.33 17123.36 88888.00 2020-02-13 19:30:02.000 044 33846.59 318.31 17123.36 88888.00 2020-02-13 19:30:03.000 044 33846.58 318.35 17123.35 88888.00 2020-02-13 19:30:04.000 044 33846.56 318.33 17123.37 88888.00 2020-02-13 19:30:05.000 044 33846.59 318.29 17123.38 37933.01 2020-02-13 19:30:06.000 044 33846.62 318.26 17123.35 88888.00 2020-02-13 19:30:07.000 044 33846.60 318.27 17123.32 88888.00 2020-02-13 19:30:08.000 044 33846.64 318.27 17123.31 88888.00 2020-02-13 19:30:09.000 044 33846.64 318.29 17123.36 88888.00 2020-02-13 19:30:10.000 044 33846.63 318.31 17123.40 37932.95 2020-02-13 19:30:11.000 044 33846.63 318.30 17123.37 88888.00 2020-02-13 19:30:12.000 044 33846.62 318.29 17123.36 88888.00 2020-02-13 19:30:13.000 044 33846.61 318.31 17123.35 88888.00 2020-02-13 19:30:14.000 044 33846.65 318.28 17123.33 88888.00 2020-02-13 19:30:15.000 044 33846.65 318.28 17123.33 37932.94 2020-02-13 19:30:16.000 044 33846.65 318.29 17123.32 88888.00 2020-02-13 19:30:17.000 044 33846.70 318.31 17123.33 88888.00 2020-02-13 19:30:18.000 044 33846.69 318.30 17123.33 88888.00 2020-02-13 19:30:19.000 044 33846.69 318.30 17123.31 88888.00 2020-02-13 19:30:20.000 044 33846.69 318.26 17123.32 37933.04 2020-02-13 19:30:21.000 044 33846.70 318.26 17123.37 88888.00 2020-02-13 19:30:22.000 044 33846.68 318.28 17123.34 88888.00 2020-02-13 19:30:23.000 044 33846.67 318.29 17123.32 88888.00 2020-02-13 19:30:24.000 044 33846.65 318.29 17123.31 88888.00 2020-02-13 19:30:25.000 044 33846.66 318.27 17123.36 37932.99 2020-02-13 19:30:26.000 044 33846.67 318.28 17123.35 88888.00 2020-02-13 19:30:27.000 044 33846.69 318.27 17123.34 88888.00 2020-02-13 19:30:28.000 044 33846.72 318.27 17123.35 88888.00 2020-02-13 19:30:29.000 044 33846.72 318.27 17123.38 88888.00 2020-02-13 19:30:30.000 044 33846.73 318.24 17123.37 37933.13 2020-02-13 19:30:31.000 044 33846.70 318.22 17123.36 88888.00 2020-02-13 19:30:32.000 044 33846.70 318.21 17123.35 88888.00 2020-02-13 19:30:33.000 044 33846.71 318.24 17123.33 88888.00 2020-02-13 19:30:34.000 044 33846.73 318.21 17123.34 88888.00 2020-02-13 19:30:35.000 044 33846.76 318.19 17123.34 37933.04 2020-02-13 19:30:36.000 044 33846.73 318.18 17123.32 88888.00 2020-02-13 19:30:37.000 044 33846.73 318.17 17123.27 88888.00 2020-02-13 19:30:38.000 044 33846.76 318.19 17123.28 88888.00 2020-02-13 19:30:39.000 044 33846.78 318.17 17123.33 88888.00 2020-02-13 19:30:40.000 044 33846.78 318.18 17123.37 37933.09 2020-02-13 19:30:41.000 044 33846.78 318.19 17123.39 88888.00 2020-02-13 19:30:42.000 044 33846.78 318.24 17123.35 88888.00 2020-02-13 19:30:43.000 044 33846.75 318.22 17123.28 88888.00 2020-02-13 19:30:44.000 044 33846.75 318.23 17123.29 88888.00 2020-02-13 19:30:45.000 044 33846.80 318.24 17123.27 37933.02 2020-02-13 19:30:46.000 044 33846.80 318.21 17123.30 88888.00 2020-02-13 19:30:47.000 044 33846.81 318.26 17123.28 88888.00 2020-02-13 19:30:48.000 044 33846.80 318.31 17123.28 88888.00 2020-02-13 19:30:49.000 044 33846.84 318.28 17123.31 88888.00 2020-02-13 19:30:50.000 044 33846.81 318.29 17123.29 37933.06 2020-02-13 19:30:51.000 044 33846.78 318.32 17123.28 88888.00 2020-02-13 19:30:52.000 044 33846.73 318.32 17123.31 88888.00 2020-02-13 19:30:53.000 044 33846.77 318.33 17123.36 88888.00 2020-02-13 19:30:54.000 044 33846.79 318.30 17123.37 88888.00 2020-02-13 19:30:55.000 044 33846.81 318.28 17123.36 37933.02 2020-02-13 19:30:56.000 044 33846.77 318.26 17123.33 88888.00 2020-02-13 19:30:57.000 044 33846.78 318.24 17123.33 88888.00 2020-02-13 19:30:58.000 044 33846.74 318.26 17123.34 88888.00 2020-02-13 19:30:59.000 044 33846.70 318.25 17123.37 88888.00 2020-02-13 19:31:00.000 044 33846.72 318.25 17123.42 37933.04 2020-02-13 19:31:01.000 044 33846.74 318.28 17123.36 88888.00 2020-02-13 19:31:02.000 044 33846.73 318.34 17123.39 88888.00 2020-02-13 19:31:03.000 044 33846.73 318.33 17123.37 88888.00 2020-02-13 19:31:04.000 044 33846.72 318.35 17123.41 88888.00 2020-02-13 19:31:05.000 044 33846.69 318.35 17123.43 37932.95 2020-02-13 19:31:06.000 044 33846.66 318.33 17123.42 88888.00 2020-02-13 19:31:07.000 044 33846.64 318.37 17123.35 88888.00 2020-02-13 19:31:08.000 044 33846.68 318.34 17123.36 88888.00 2020-02-13 19:31:09.000 044 33846.70 318.33 17123.42 88888.00 2020-02-13 19:31:10.000 044 33846.69 318.34 17123.41 37933.06 2020-02-13 19:31:11.000 044 33846.68 318.32 17123.39 88888.00 2020-02-13 19:31:12.000 044 33846.71 318.32 17123.38 88888.00 2020-02-13 19:31:13.000 044 33846.72 318.31 17123.36 88888.00 2020-02-13 19:31:14.000 044 33846.70 318.32 17123.36 88888.00 2020-02-13 19:31:15.000 044 33846.73 318.29 17123.36 37933.00 2020-02-13 19:31:16.000 044 33846.71 318.26 17123.35 88888.00 2020-02-13 19:31:17.000 044 33846.75 318.31 17123.36 88888.00 2020-02-13 19:31:18.000 044 33846.73 318.32 17123.40 88888.00 2020-02-13 19:31:19.000 044 33846.74 318.29 17123.38 88888.00 2020-02-13 19:31:20.000 044 33846.76 318.32 17123.35 37933.04 2020-02-13 19:31:21.000 044 33846.75 318.32 17123.34 88888.00 2020-02-13 19:31:22.000 044 33846.71 318.27 17123.33 88888.00 2020-02-13 19:31:23.000 044 33846.73 318.25 17123.36 88888.00 2020-02-13 19:31:24.000 044 33846.70 318.24 17123.31 88888.00 2020-02-13 19:31:25.000 044 33846.69 318.27 17123.31 37932.98 2020-02-13 19:31:26.000 044 33846.69 318.27 17123.32 88888.00 2020-02-13 19:31:27.000 044 33846.71 318.29 17123.33 88888.00 2020-02-13 19:31:28.000 044 33846.68 318.29 17123.26 88888.00 2020-02-13 19:31:29.000 044 33846.72 318.28 17123.32 88888.00 2020-02-13 19:31:30.000 044 33846.74 318.23 17123.34 37933.01 2020-02-13 19:31:31.000 044 33846.76 318.23 17123.32 88888.00 2020-02-13 19:31:32.000 044 33846.77 318.28 17123.36 88888.00 2020-02-13 19:31:33.000 044 33846.75 318.33 17123.37 88888.00 2020-02-13 19:31:34.000 044 33846.74 318.33 17123.34 88888.00 2020-02-13 19:31:35.000 044 33846.66 318.33 17123.31 37933.04 2020-02-13 19:31:36.000 044 33846.67 318.32 17123.37 88888.00 2020-02-13 19:31:37.000 044 33846.67 318.33 17123.37 88888.00 2020-02-13 19:31:38.000 044 33846.70 318.27 17123.34 88888.00 2020-02-13 19:31:39.000 044 33846.72 318.28 17123.37 88888.00 2020-02-13 19:31:40.000 044 33846.73 318.33 17123.39 37933.06 2020-02-13 19:31:41.000 044 33846.76 318.33 17123.38 88888.00 2020-02-13 19:31:42.000 044 33846.74 318.30 17123.38 88888.00 2020-02-13 19:31:43.000 044 33846.73 318.27 17123.38 88888.00 2020-02-13 19:31:44.000 044 33846.71 318.32 17123.38 88888.00 2020-02-13 19:31:45.000 044 33846.72 318.34 17123.38 37933.03 2020-02-13 19:31:46.000 044 33846.72 318.33 17123.40 88888.00 2020-02-13 19:31:47.000 044 33846.72 318.33 17123.37 88888.00 2020-02-13 19:31:48.000 044 33846.73 318.34 17123.37 88888.00 2020-02-13 19:31:49.000 044 33846.71 318.33 17123.36 88888.00 2020-02-13 19:31:50.000 044 33846.68 318.29 17123.39 37933.01 2020-02-13 19:31:51.000 044 33846.67 318.31 17123.38 88888.00 2020-02-13 19:31:52.000 044 33846.65 318.31 17123.38 88888.00 2020-02-13 19:31:53.000 044 33846.63 318.28 17123.37 88888.00 2020-02-13 19:31:54.000 044 33846.63 318.27 17123.32 88888.00 2020-02-13 19:31:55.000 044 33846.64 318.31 17123.34 37932.89 2020-02-13 19:31:56.000 044 33846.60 318.33 17123.34 88888.00 2020-02-13 19:31:57.000 044 33846.60 318.31 17123.41 88888.00 2020-02-13 19:31:58.000 044 33846.61 318.32 17123.45 88888.00 2020-02-13 19:31:59.000 044 33846.58 318.32 17123.44 88888.00 2020-02-13 19:32:00.000 044 33846.57 318.34 17123.45 37932.89 2020-02-13 19:32:01.000 044 33846.55 318.36 17123.44 88888.00 2020-02-13 19:32:02.000 044 33846.55 318.33 17123.42 88888.00 2020-02-13 19:32:03.000 044 33846.54 318.30 17123.40 88888.00 2020-02-13 19:32:04.000 044 33846.55 318.32 17123.39 88888.00 2020-02-13 19:32:05.000 044 33846.53 318.33 17123.40 37932.86 2020-02-13 19:32:06.000 044 33846.53 318.29 17123.44 88888.00 2020-02-13 19:32:07.000 044 33846.53 318.29 17123.41 88888.00 2020-02-13 19:32:08.000 044 33846.53 318.27 17123.41 88888.00 2020-02-13 19:32:09.000 044 33846.53 318.27 17123.42 88888.00 2020-02-13 19:32:10.000 044 33846.54 318.27 17123.40 37932.83 2020-02-13 19:32:11.000 044 33846.54 318.31 17123.38 88888.00 2020-02-13 19:32:12.000 044 33846.53 318.34 17123.41 88888.00 2020-02-13 19:32:13.000 044 33846.49 318.31 17123.40 88888.00 2020-02-13 19:32:14.000 044 33846.51 318.28 17123.39 88888.00 2020-02-13 19:32:15.000 044 33846.55 318.32 17123.39 37932.88 2020-02-13 19:32:16.000 044 33846.50 318.29 17123.38 88888.00 2020-02-13 19:32:17.000 044 33846.51 318.29 17123.37 88888.00 2020-02-13 19:32:18.000 044 33846.53 318.28 17123.39 88888.00 2020-02-13 19:32:19.000 044 33846.51 318.29 17123.37 88888.00 2020-02-13 19:32:20.000 044 33846.52 318.29 17123.38 37932.82 2020-02-13 19:32:21.000 044 33846.50 318.23 17123.40 88888.00 2020-02-13 19:32:22.000 044 33846.49 318.21 17123.41 88888.00 2020-02-13 19:32:23.000 044 33846.49 318.23 17123.43 88888.00 2020-02-13 19:32:24.000 044 33846.51 318.21 17123.41 88888.00 2020-02-13 19:32:25.000 044 33846.50 318.28 17123.40 37932.85 2020-02-13 19:32:26.000 044 33846.53 318.27 17123.42 88888.00 2020-02-13 19:32:27.000 044 33846.55 318.31 17123.42 88888.00 2020-02-13 19:32:28.000 044 33846.58 318.30 17123.43 88888.00 2020-02-13 19:32:29.000 044 33846.63 318.32 17123.43 88888.00 2020-02-13 19:32:30.000 044 33846.60 318.30 17123.41 37932.88 2020-02-13 19:32:31.000 044 33846.59 318.27 17123.45 88888.00 2020-02-13 19:32:32.000 044 33846.60 318.25 17123.44 88888.00 2020-02-13 19:32:33.000 044 33846.63 318.27 17123.39 88888.00 2020-02-13 19:32:34.000 044 33846.59 318.32 17123.35 88888.00 2020-02-13 19:32:35.000 044 33846.57 318.30 17123.35 37932.95 2020-02-13 19:32:36.000 044 33846.60 318.28 17123.34 88888.00 2020-02-13 19:32:37.000 044 33846.61 318.25 17123.36 88888.00 2020-02-13 19:32:38.000 044 33846.61 318.21 17123.36 88888.00 2020-02-13 19:32:39.000 044 33846.66 318.20 17123.36 88888.00 2020-02-13 19:32:40.000 044 33846.69 318.21 17123.38 37932.91 2020-02-13 19:32:41.000 044 33846.69 318.20 17123.37 88888.00 2020-02-13 19:32:42.000 044 33846.66 318.21 17123.37 88888.00 2020-02-13 19:32:43.000 044 33846.68 318.23 17123.38 88888.00 2020-02-13 19:32:44.000 044 33846.68 318.26 17123.39 88888.00 2020-02-13 19:32:45.000 044 33846.70 318.22 17123.42 37932.98 2020-02-13 19:32:46.000 044 33846.68 318.21 17123.44 88888.00 2020-02-13 19:32:47.000 044 33846.70 318.17 17123.44 88888.00 2020-02-13 19:32:48.000 044 33846.67 318.20 17123.40 88888.00 2020-02-13 19:32:49.000 044 33846.68 318.21 17123.39 88888.00 2020-02-13 19:32:50.000 044 33846.70 318.23 17123.37 37933.11 2020-02-13 19:32:51.000 044 33846.69 318.24 17123.37 88888.00 2020-02-13 19:32:52.000 044 33846.68 318.23 17123.39 88888.00 2020-02-13 19:32:53.000 044 33846.69 318.25 17123.40 88888.00 2020-02-13 19:32:54.000 044 33846.68 318.25 17123.39 88888.00 2020-02-13 19:32:55.000 044 33846.68 318.24 17123.41 37932.97 2020-02-13 19:32:56.000 044 33846.69 318.20 17123.41 88888.00 2020-02-13 19:32:57.000 044 33846.69 318.20 17123.43 88888.00 2020-02-13 19:32:58.000 044 33846.69 318.21 17123.39 88888.00 2020-02-13 19:32:59.000 044 33846.69 318.22 17123.36 88888.00 2020-02-13 19:33:00.000 044 33846.67 318.22 17123.36 37933.07 2020-02-13 19:33:01.000 044 33846.66 318.24 17123.40 88888.00 2020-02-13 19:33:02.000 044 33846.67 318.28 17123.41 88888.00 2020-02-13 19:33:03.000 044 33846.66 318.25 17123.39 88888.00 2020-02-13 19:33:04.000 044 33846.65 318.23 17123.37 88888.00 2020-02-13 19:33:05.000 044 33846.66 318.23 17123.37 37932.93 2020-02-13 19:33:06.000 044 33846.63 318.22 17123.34 88888.00 2020-02-13 19:33:07.000 044 33846.63 318.29 17123.38 88888.00 2020-02-13 19:33:08.000 044 33846.61 318.24 17123.42 88888.00 2020-02-13 19:33:09.000 044 33846.59 318.20 17123.39 88888.00 2020-02-13 19:33:10.000 044 33846.58 318.17 17123.40 37932.99 2020-02-13 19:33:11.000 044 33846.54 318.19 17123.39 88888.00 2020-02-13 19:33:12.000 044 33846.53 318.22 17123.35 88888.00 2020-02-13 19:33:13.000 044 33846.56 318.23 17123.38 88888.00 2020-02-13 19:33:14.000 044 33846.51 318.22 17123.39 88888.00 2020-02-13 19:33:15.000 044 33846.49 318.22 17123.43 37932.98 2020-02-13 19:33:16.000 044 33846.45 318.22 17123.41 88888.00 2020-02-13 19:33:17.000 044 33846.47 318.24 17123.37 88888.00 2020-02-13 19:33:18.000 044 33846.46 318.21 17123.36 88888.00 2020-02-13 19:33:19.000 044 33846.43 318.24 17123.39 88888.00 2020-02-13 19:33:20.000 044 33846.41 318.23 17123.40 37932.87 2020-02-13 19:33:21.000 044 33846.45 318.17 17123.40 88888.00 2020-02-13 19:33:22.000 044 33846.42 318.21 17123.42 88888.00 2020-02-13 19:33:23.000 044 33846.39 318.22 17123.39 88888.00 2020-02-13 19:33:24.000 044 33846.38 318.22 17123.39 88888.00 2020-02-13 19:33:25.000 044 33846.37 318.24 17123.37 37932.88 2020-02-13 19:33:26.000 044 33846.36 318.26 17123.37 88888.00 2020-02-13 19:33:27.000 044 33846.33 318.20 17123.39 88888.00 2020-02-13 19:33:28.000 044 33846.34 318.23 17123.37 88888.00 2020-02-13 19:33:29.000 044 33846.35 318.27 17123.39 88888.00 2020-02-13 19:33:30.000 044 33846.36 318.16 17123.41 37932.81 2020-02-13 19:33:31.000 044 33846.35 318.17 17123.39 88888.00 2020-02-13 19:33:32.000 044 33846.34 318.18 17123.40 88888.00 2020-02-13 19:33:33.000 044 33846.33 318.21 17123.43 88888.00 2020-02-13 19:33:34.000 044 33846.32 318.25 17123.43 88888.00 2020-02-13 19:33:35.000 044 33846.31 318.21 17123.43 37932.73 2020-02-13 19:33:36.000 044 33846.32 318.19 17123.43 88888.00 2020-02-13 19:33:37.000 044 33846.32 318.24 17123.43 88888.00 2020-02-13 19:33:38.000 044 33846.31 318.28 17123.42 88888.00 2020-02-13 19:33:39.000 044 33846.34 318.28 17123.45 88888.00 2020-02-13 19:33:40.000 044 33846.33 318.29 17123.47 37932.74 2020-02-13 19:33:41.000 044 33846.31 318.29 17123.44 88888.00 2020-02-13 19:33:42.000 044 33846.27 318.30 17123.47 88888.00 2020-02-13 19:33:43.000 044 33846.28 318.33 17123.46 88888.00 2020-02-13 19:33:44.000 044 33846.28 318.33 17123.44 88888.00 2020-02-13 19:33:45.000 044 33846.27 318.32 17123.44 37932.68 2020-02-13 19:33:46.000 044 33846.24 318.30 17123.48 88888.00 2020-02-13 19:33:47.000 044 33846.23 318.26 17123.46 88888.00 2020-02-13 19:33:48.000 044 33846.23 318.27 17123.45 88888.00 2020-02-13 19:33:49.000 044 33846.27 318.28 17123.49 88888.00 2020-02-13 19:33:50.000 044 33846.23 318.30 17123.49 37932.62 2020-02-13 19:33:51.000 044 33846.26 318.33 17123.48 88888.00 2020-02-13 19:33:52.000 044 33846.24 318.32 17123.46 88888.00 2020-02-13 19:33:53.000 044 33846.24 318.33 17123.43 88888.00 2020-02-13 19:33:54.000 044 33846.22 318.31 17123.44 88888.00 2020-02-13 19:33:55.000 044 33846.21 318.37 17123.49 37932.65 2020-02-13 19:33:56.000 044 33846.23 318.42 17123.45 88888.00 2020-02-13 19:33:57.000 044 33846.20 318.38 17123.45 88888.00 2020-02-13 19:33:58.000 044 33846.22 318.36 17123.45 88888.00 2020-02-13 19:33:59.000 044 33846.22 318.33 17123.46 88888.00 2020-02-13 19:34:00.000 044 33846.21 318.30 17123.43 37932.65 2020-02-13 19:34:01.000 044 33846.20 318.29 17123.42 88888.00 2020-02-13 19:34:02.000 044 33846.21 318.29 17123.46 88888.00 2020-02-13 19:34:03.000 044 33846.22 318.31 17123.45 88888.00 2020-02-13 19:34:04.000 044 33846.27 318.30 17123.46 88888.00 2020-02-13 19:34:05.000 044 33846.27 318.29 17123.45 37932.61 2020-02-13 19:34:06.000 044 33846.27 318.30 17123.47 88888.00 2020-02-13 19:34:07.000 044 33846.25 318.30 17123.46 88888.00 2020-02-13 19:34:08.000 044 33846.24 318.30 17123.42 88888.00 2020-02-13 19:34:09.000 044 33846.27 318.26 17123.42 88888.00 2020-02-13 19:34:10.000 044 33846.29 318.25 17123.40 37932.72 2020-02-13 19:34:11.000 044 33846.25 318.27 17123.37 88888.00 2020-02-13 19:34:12.000 044 33846.25 318.25 17123.39 88888.00 2020-02-13 19:34:13.000 044 33846.21 318.23 17123.40 88888.00 2020-02-13 19:34:14.000 044 33846.23 318.28 17123.38 88888.00 2020-02-13 19:34:15.000 044 33846.28 318.27 17123.40 37932.65 2020-02-13 19:34:16.000 044 33846.28 318.21 17123.42 88888.00 2020-02-13 19:34:17.000 044 33846.31 318.21 17123.45 88888.00 2020-02-13 19:34:18.000 044 33846.33 318.19 17123.45 88888.00 2020-02-13 19:34:19.000 044 33846.35 318.18 17123.46 88888.00 2020-02-13 19:34:20.000 044 33846.34 318.19 17123.47 37932.63 2020-02-13 19:34:21.000 044 33846.37 318.19 17123.44 88888.00 2020-02-13 19:34:22.000 044 33846.38 318.23 17123.45 88888.00 2020-02-13 19:34:23.000 044 33846.38 318.23 17123.45 88888.00 2020-02-13 19:34:24.000 044 33846.38 318.22 17123.43 88888.00 2020-02-13 19:34:25.000 044 33846.39 318.25 17123.40 37932.79 2020-02-13 19:34:26.000 044 33846.41 318.27 17123.42 88888.00 2020-02-13 19:34:27.000 044 33846.41 318.21 17123.43 88888.00 2020-02-13 19:34:28.000 044 33846.43 318.22 17123.43 88888.00 2020-02-13 19:34:29.000 044 33846.43 318.25 17123.43 88888.00 2020-02-13 19:34:30.000 044 33846.44 318.23 17123.42 37932.78 2020-02-13 19:34:31.000 044 33846.48 318.26 17123.43 88888.00 2020-02-13 19:34:32.000 044 33846.50 318.23 17123.41 88888.00 2020-02-13 19:34:33.000 044 33846.48 318.23 17123.42 88888.00 2020-02-13 19:34:34.000 044 33846.48 318.24 17123.45 88888.00 2020-02-13 19:34:35.000 044 33846.50 318.22 17123.45 37932.87 2020-02-13 19:34:36.000 044 33846.53 318.22 17123.43 88888.00 2020-02-13 19:34:37.000 044 33846.51 318.24 17123.38 88888.00 2020-02-13 19:34:38.000 044 33846.48 318.22 17123.35 88888.00 2020-02-13 19:34:39.000 044 33846.51 318.25 17123.36 88888.00 2020-02-13 19:34:40.000 044 33846.51 318.25 17123.39 37932.86 2020-02-13 19:34:41.000 044 33846.51 318.26 17123.42 88888.00 2020-02-13 19:34:42.000 044 33846.54 318.25 17123.41 88888.00 2020-02-13 19:34:43.000 044 33846.58 318.26 17123.44 88888.00 2020-02-13 19:34:44.000 044 33846.60 318.25 17123.40 88888.00 2020-02-13 19:34:45.000 044 33846.58 318.27 17123.33 37932.85 2020-02-13 19:34:46.000 044 33846.57 318.25 17123.38 88888.00 2020-02-13 19:34:47.000 044 33846.60 318.23 17123.39 88888.00 2020-02-13 19:34:48.000 044 33846.62 318.23 17123.37 88888.00 2020-02-13 19:34:49.000 044 33846.60 318.23 17123.37 88888.00 2020-02-13 19:34:50.000 044 33846.60 318.20 17123.37 37933.00 2020-02-13 19:34:51.000 044 33846.56 318.17 17123.38 88888.00 2020-02-13 19:34:52.000 044 33846.57 318.16 17123.41 88888.00 2020-02-13 19:34:53.000 044 33846.56 318.18 17123.36 88888.00 2020-02-13 19:34:54.000 044 33846.57 318.16 17123.32 88888.00 2020-02-13 19:34:55.000 044 33846.58 318.22 17123.35 37932.96 2020-02-13 19:34:56.000 044 33846.56 318.26 17123.38 88888.00 2020-02-13 19:34:57.000 044 33846.53 318.26 17123.37 88888.00 2020-02-13 19:34:58.000 044 33846.54 318.24 17123.39 88888.00 2020-02-13 19:34:59.000 044 33846.58 318.28 17123.38 88888.00 2020-02-13 19:35:00.000 044 33846.64 318.32 17123.36 37932.97 2020-02-13 19:35:01.000 044 33846.66 318.29 17123.36 88888.00 2020-02-13 19:35:02.000 044 33846.59 318.27 17123.38 88888.00 2020-02-13 19:35:03.000 044 33846.61 318.28 17123.36 88888.00 2020-02-13 19:35:04.000 044 33846.62 318.22 17123.36 88888.00 2020-02-13 19:35:05.000 044 33846.62 318.22 17123.39 37932.87 2020-02-13 19:35:06.000 044 33846.59 318.22 17123.36 88888.00 2020-02-13 19:35:07.000 044 33846.60 318.20 17123.40 88888.00 2020-02-13 19:35:08.000 044 33846.59 318.19 17123.34 88888.00 2020-02-13 19:35:09.000 044 33846.61 318.18 17123.37 88888.00 2020-02-13 19:35:10.000 044 33846.63 318.23 17123.37 37932.92 2020-02-13 19:35:11.000 044 33846.66 318.19 17123.36 88888.00 2020-02-13 19:35:12.000 044 33846.66 318.24 17123.36 88888.00 2020-02-13 19:35:13.000 044 33846.67 318.25 17123.39 88888.00 2020-02-13 19:35:14.000 044 33846.68 318.25 17123.38 88888.00 2020-02-13 19:35:15.000 044 33846.66 318.22 17123.36 37932.94 2020-02-13 19:35:16.000 044 33846.65 318.23 17123.35 88888.00 2020-02-13 19:35:17.000 044 33846.65 318.24 17123.37 88888.00 2020-02-13 19:35:18.000 044 33846.64 318.19 17123.37 88888.00 2020-02-13 19:35:19.000 044 33846.64 318.19 17123.38 88888.00 2020-02-13 19:35:20.000 044 33846.64 318.18 17123.37 37933.01 2020-02-13 19:35:21.000 044 33846.63 318.19 17123.35 88888.00 2020-02-13 19:35:22.000 044 33846.66 318.18 17123.32 88888.00 2020-02-13 19:35:23.000 044 33846.70 318.23 17123.32 88888.00 2020-02-13 19:35:24.000 044 33846.70 318.23 17123.32 88888.00 2020-02-13 19:35:25.000 044 33846.68 318.21 17123.35 37933.03 2020-02-13 19:35:26.000 044 33846.68 318.18 17123.37 88888.00 2020-02-13 19:35:27.000 044 33846.67 318.18 17123.37 88888.00 2020-02-13 19:35:28.000 044 33846.66 318.20 17123.36 88888.00 2020-02-13 19:35:29.000 044 33846.68 318.17 17123.36 88888.00 2020-02-13 19:35:30.000 044 33846.66 318.17 17123.38 37933.04 2020-02-13 19:35:31.000 044 33846.65 318.20 17123.41 88888.00 2020-02-13 19:35:32.000 044 33846.65 318.23 17123.39 88888.00 2020-02-13 19:35:33.000 044 33846.63 318.22 17123.34 88888.00 2020-02-13 19:35:34.000 044 33846.63 318.22 17123.36 88888.00 2020-02-13 19:35:35.000 044 33846.63 318.24 17123.36 37933.09 2020-02-13 19:35:36.000 044 33846.63 318.22 17123.37 88888.00 2020-02-13 19:35:37.000 044 33846.60 318.21 17123.38 88888.00 2020-02-13 19:35:38.000 044 33846.59 318.21 17123.37 88888.00 2020-02-13 19:35:39.000 044 33846.63 318.23 17123.39 88888.00 2020-02-13 19:35:40.000 044 33846.62 318.22 17123.37 37932.96 2020-02-13 19:35:41.000 044 33846.62 318.20 17123.36 88888.00 2020-02-13 19:35:42.000 044 33846.61 318.16 17123.38 88888.00 2020-02-13 19:35:43.000 044 33846.61 318.20 17123.35 88888.00 2020-02-13 19:35:44.000 044 33846.60 318.25 17123.36 88888.00 2020-02-13 19:35:45.000 044 33846.61 318.24 17123.39 37932.99 2020-02-13 19:35:46.000 044 33846.61 318.26 17123.37 88888.00 2020-02-13 19:35:47.000 044 33846.65 318.29 17123.37 88888.00 2020-02-13 19:35:48.000 044 33846.65 318.29 17123.39 88888.00 2020-02-13 19:35:49.000 044 33846.64 318.30 17123.38 88888.00 2020-02-13 19:35:50.000 044 33846.60 318.30 17123.37 37932.99 2020-02-13 19:35:51.000 044 33846.58 318.28 17123.40 88888.00 2020-02-13 19:35:52.000 044 33846.54 318.28 17123.37 88888.00 2020-02-13 19:35:53.000 044 33846.57 318.27 17123.36 88888.00 2020-02-13 19:35:54.000 044 33846.57 318.28 17123.34 88888.00 2020-02-13 19:35:55.000 044 33846.57 318.27 17123.33 37932.89 2020-02-13 19:35:56.000 044 33846.57 318.29 17123.37 88888.00 2020-02-13 19:35:57.000 044 33846.58 318.29 17123.42 88888.00 2020-02-13 19:35:58.000 044 33846.51 318.27 17123.39 88888.00 2020-02-13 19:35:59.000 044 33846.45 318.27 17123.35 88888.00 2020-02-13 19:36:00.000 044 33846.45 318.30 17123.36 37932.82 2020-02-13 19:36:01.000 044 33846.47 318.30 17123.40 88888.00 2020-02-13 19:36:02.000 044 33846.44 318.30 17123.38 88888.00 2020-02-13 19:36:03.000 044 33846.42 318.28 17123.36 88888.00 2020-02-13 19:36:04.000 044 33846.40 318.29 17123.40 88888.00 2020-02-13 19:36:05.000 044 33846.42 318.32 17123.37 37932.88 2020-02-13 19:36:06.000 044 33846.41 318.31 17123.36 88888.00 2020-02-13 19:36:07.000 044 33846.41 318.27 17123.34 88888.00 2020-02-13 19:36:08.000 044 33846.41 318.28 17123.38 88888.00 2020-02-13 19:36:09.000 044 33846.41 318.32 17123.40 88888.00 2020-02-13 19:36:10.000 044 33846.43 318.31 17123.38 37932.79 2020-02-13 19:36:11.000 044 33846.40 318.31 17123.35 88888.00 2020-02-13 19:36:12.000 044 33846.43 318.31 17123.34 88888.00 2020-02-13 19:36:13.000 044 33846.47 318.28 17123.31 88888.00 2020-02-13 19:36:14.000 044 33846.45 318.24 17123.33 88888.00 2020-02-13 19:36:15.000 044 33846.45 318.22 17123.36 37932.84 2020-02-13 19:36:16.000 044 33846.44 318.19 17123.37 88888.00 2020-02-13 19:36:17.000 044 33846.48 318.26 17123.38 88888.00 2020-02-13 19:36:18.000 044 33846.47 318.23 17123.38 88888.00 2020-02-13 19:36:19.000 044 33846.48 318.20 17123.38 88888.00 2020-02-13 19:36:20.000 044 33846.49 318.26 17123.36 37932.82 2020-02-13 19:36:21.000 044 33846.48 318.31 17123.35 88888.00 2020-02-13 19:36:22.000 044 33846.49 318.28 17123.38 88888.00 2020-02-13 19:36:23.000 044 33846.53 318.27 17123.35 88888.00 2020-02-13 19:36:24.000 044 33846.53 318.26 17123.38 88888.00 2020-02-13 19:36:25.000 044 33846.58 318.24 17123.37 37932.93 2020-02-13 19:36:26.000 044 33846.61 318.26 17123.33 88888.00 2020-02-13 19:36:27.000 044 33846.63 318.26 17123.34 88888.00 2020-02-13 19:36:28.000 044 33846.62 318.29 17123.34 88888.00 2020-02-13 19:36:29.000 044 33846.59 318.26 17123.33 88888.00 2020-02-13 19:36:30.000 044 33846.55 318.29 17123.33 37932.94 2020-02-13 19:36:31.000 044 33846.56 318.32 17123.33 88888.00 2020-02-13 19:36:32.000 044 33846.59 318.31 17123.31 88888.00 2020-02-13 19:36:33.000 044 33846.58 318.27 17123.30 88888.00 2020-02-13 19:36:34.000 044 33846.61 318.28 17123.38 88888.00 2020-02-13 19:36:35.000 044 33846.61 318.30 17123.40 37932.95 2020-02-13 19:36:36.000 044 33846.60 318.29 17123.37 88888.00 2020-02-13 19:36:37.000 044 33846.62 318.31 17123.38 88888.00 2020-02-13 19:36:38.000 044 33846.62 318.33 17123.36 88888.00 2020-02-13 19:36:39.000 044 33846.65 318.27 17123.37 88888.00 2020-02-13 19:36:40.000 044 33846.64 318.29 17123.38 37933.01 2020-02-13 19:36:41.000 044 33846.64 318.29 17123.43 88888.00 2020-02-13 19:36:42.000 044 33846.65 318.25 17123.42 88888.00 2020-02-13 19:36:43.000 044 33846.64 318.25 17123.43 88888.00 2020-02-13 19:36:44.000 044 33846.68 318.29 17123.43 88888.00 2020-02-13 19:36:45.000 044 33846.68 318.29 17123.43 37932.97 2020-02-13 19:36:46.000 044 33846.67 318.28 17123.39 88888.00 2020-02-13 19:36:47.000 044 33846.69 318.28 17123.41 88888.00 2020-02-13 19:36:48.000 044 33846.65 318.31 17123.38 88888.00 2020-02-13 19:36:49.000 044 33846.65 318.29 17123.38 88888.00 2020-02-13 19:36:50.000 044 33846.60 318.29 17123.38 37933.01 2020-02-13 19:36:51.000 044 33846.58 318.30 17123.41 88888.00 2020-02-13 19:36:52.000 044 33846.57 318.30 17123.40 88888.00 2020-02-13 19:36:53.000 044 33846.57 318.28 17123.40 88888.00 2020-02-13 19:36:54.000 044 33846.57 318.30 17123.39 88888.00 2020-02-13 19:36:55.000 044 33846.55 318.28 17123.39 37932.95 2020-02-13 19:36:56.000 044 33846.55 318.30 17123.38 88888.00 2020-02-13 19:36:57.000 044 33846.57 318.31 17123.38 88888.00 2020-02-13 19:36:58.000 044 33846.57 318.26 17123.39 88888.00 2020-02-13 19:36:59.000 044 33846.56 318.18 17123.40 88888.00 2020-02-13 19:37:00.000 044 33846.49 318.18 17123.42 37932.87 2020-02-13 19:37:01.000 044 33846.53 318.21 17123.41 88888.00 2020-02-13 19:37:02.000 044 33846.59 318.19 17123.43 88888.00 2020-02-13 19:37:03.000 044 33846.62 318.21 17123.40 88888.00 2020-02-13 19:37:04.000 044 33846.63 318.19 17123.42 88888.00 2020-02-13 19:37:05.000 044 33846.62 318.18 17123.40 37932.86 2020-02-13 19:37:06.000 044 33846.62 318.19 17123.43 88888.00 2020-02-13 19:37:07.000 044 33846.63 318.21 17123.45 88888.00 2020-02-13 19:37:08.000 044 33846.62 318.17 17123.45 88888.00 2020-02-13 19:37:09.000 044 33846.64 318.13 17123.45 88888.00 2020-02-13 19:37:10.000 044 33846.64 318.14 17123.44 37932.93 2020-02-13 19:37:11.000 044 33846.65 318.17 17123.38 88888.00 2020-02-13 19:37:12.000 044 33846.71 318.14 17123.38 88888.00 2020-02-13 19:37:13.000 044 33846.73 318.07 17123.36 88888.00 2020-02-13 19:37:14.000 044 33846.75 318.09 17123.42 88888.00 2020-02-13 19:37:15.000 044 33846.73 318.07 17123.39 37933.01 2020-02-13 19:37:16.000 044 33846.72 318.04 17123.38 88888.00 2020-02-13 19:37:17.000 044 33846.77 318.03 17123.38 88888.00 2020-02-13 19:37:18.000 044 33846.82 318.02 17123.38 88888.00 2020-02-13 19:37:19.000 044 33846.84 317.99 17123.34 88888.00 2020-02-13 19:37:20.000 044 33846.84 317.99 17123.33 37933.16 2020-02-13 19:37:21.000 044 33846.84 317.99 17123.36 88888.00 2020-02-13 19:37:22.000 044 33846.86 317.99 17123.36 88888.00 2020-02-13 19:37:23.000 044 33846.87 318.03 17123.35 88888.00 2020-02-13 19:37:24.000 044 33846.88 318.02 17123.35 88888.00 2020-02-13 19:37:25.000 044 33846.92 318.09 17123.38 37933.19 2020-02-13 19:37:26.000 044 33846.89 318.14 17123.38 88888.00 2020-02-13 19:37:27.000 044 33846.94 318.12 17123.42 88888.00 2020-02-13 19:37:28.000 044 33846.94 318.12 17123.37 88888.00 2020-02-13 19:37:29.000 044 33846.91 318.13 17123.35 88888.00 2020-02-13 19:37:30.000 044 33846.89 318.13 17123.37 37933.22 2020-02-13 19:37:31.000 044 33846.92 318.14 17123.36 88888.00 2020-02-13 19:37:32.000 044 33846.94 318.14 17123.35 88888.00 2020-02-13 19:37:33.000 044 33846.94 318.14 17123.36 88888.00 2020-02-13 19:37:34.000 044 33846.94 318.12 17123.37 88888.00 2020-02-13 19:37:35.000 044 33846.98 318.11 17123.40 37933.29 2020-02-13 19:37:36.000 044 33846.92 318.15 17123.34 88888.00 2020-02-13 19:37:37.000 044 33846.91 318.17 17123.30 88888.00 2020-02-13 19:37:38.000 044 33846.86 318.17 17123.32 88888.00 2020-02-13 19:37:39.000 044 33846.88 318.16 17123.34 88888.00 2020-02-13 19:37:40.000 044 33846.87 318.17 17123.35 37933.30 2020-02-13 19:37:41.000 044 33846.88 318.14 17123.37 88888.00 2020-02-13 19:37:42.000 044 33846.90 318.16 17123.34 88888.00 2020-02-13 19:37:43.000 044 33846.93 318.16 17123.35 88888.00 2020-02-13 19:37:44.000 044 33846.93 318.15 17123.33 88888.00 2020-02-13 19:37:45.000 044 33846.94 318.15 17123.35 37933.20 2020-02-13 19:37:46.000 044 33846.93 318.17 17123.34 88888.00 2020-02-13 19:37:47.000 044 33846.92 318.16 17123.34 88888.00 2020-02-13 19:37:48.000 044 33846.94 318.15 17123.36 88888.00 2020-02-13 19:37:49.000 044 33847.00 318.14 17123.39 88888.00 2020-02-13 19:37:50.000 044 33846.99 318.15 17123.32 37933.22 2020-02-13 19:37:51.000 044 33846.96 318.10 17123.36 88888.00 2020-02-13 19:37:52.000 044 33846.98 318.09 17123.37 88888.00 2020-02-13 19:37:53.000 044 33846.97 318.06 17123.35 88888.00 2020-02-13 19:37:54.000 044 33846.99 318.05 17123.33 88888.00 2020-02-13 19:37:55.000 044 33847.01 318.06 17123.33 37933.22 2020-02-13 19:37:56.000 044 33847.01 318.07 17123.33 88888.00 2020-02-13 19:37:57.000 044 33846.99 318.04 17123.36 88888.00 2020-02-13 19:37:58.000 044 33847.00 318.05 17123.31 88888.00 2020-02-13 19:37:59.000 044 33847.01 318.09 17123.32 88888.00 2020-02-13 19:38:00.000 044 33847.03 318.03 17123.32 37933.20 2020-02-13 19:38:01.000 044 33847.05 318.03 17123.33 88888.00 2020-02-13 19:38:02.000 044 33847.06 318.03 17123.33 88888.00 2020-02-13 19:38:03.000 044 33847.06 318.03 17123.33 88888.00 2020-02-13 19:38:04.000 044 33847.05 318.07 17123.32 88888.00 2020-02-13 19:38:05.000 044 33847.04 318.10 17123.31 37933.33 2020-02-13 19:38:06.000 044 33847.04 318.08 17123.30 88888.00 2020-02-13 19:38:07.000 044 33847.06 318.04 17123.31 88888.00 2020-02-13 19:38:08.000 044 33847.07 318.05 17123.31 88888.00 2020-02-13 19:38:09.000 044 33847.10 318.06 17123.29 88888.00 2020-02-13 19:38:10.000 044 33847.07 318.06 17123.28 37933.37 2020-02-13 19:38:11.000 044 33847.08 318.07 17123.29 88888.00 2020-02-13 19:38:12.000 044 33847.09 318.05 17123.28 88888.00 2020-02-13 19:38:13.000 044 33847.11 318.08 17123.28 88888.00 2020-02-13 19:38:14.000 044 33847.10 318.08 17123.28 88888.00 2020-02-13 19:38:15.000 044 33847.06 318.02 17123.25 37933.38 2020-02-13 19:38:16.000 044 33847.07 318.05 17123.29 88888.00 2020-02-13 19:38:17.000 044 33847.12 318.15 17123.35 88888.00 2020-02-13 19:38:18.000 044 33847.11 318.13 17123.34 88888.00 2020-02-13 19:38:19.000 044 33847.09 318.12 17123.30 88888.00 2020-02-13 19:38:20.000 044 33847.06 318.12 17123.29 37933.44 2020-02-13 19:38:21.000 044 33847.08 318.13 17123.31 88888.00 2020-02-13 19:38:22.000 044 33847.09 318.17 17123.32 88888.00 2020-02-13 19:38:23.000 044 33847.09 318.17 17123.29 88888.00 2020-02-13 19:38:24.000 044 33847.10 318.14 17123.29 88888.00 2020-02-13 19:38:25.000 044 33847.07 318.10 17123.31 37933.34 2020-02-13 19:38:26.000 044 33847.08 318.10 17123.34 88888.00 2020-02-13 19:38:27.000 044 33847.08 318.10 17123.33 88888.00 2020-02-13 19:38:28.000 044 33847.05 318.08 17123.31 88888.00 2020-02-13 19:38:29.000 044 33847.04 318.08 17123.30 88888.00 2020-02-13 19:38:30.000 044 33847.04 318.07 17123.31 37933.46 2020-02-13 19:38:31.000 044 33847.03 318.05 17123.32 88888.00 2020-02-13 19:38:32.000 044 33847.06 318.02 17123.31 88888.00 2020-02-13 19:38:33.000 044 33847.08 318.07 17123.31 88888.00 2020-02-13 19:38:34.000 044 33847.06 318.05 17123.30 88888.00 2020-02-13 19:38:35.000 044 33847.02 318.03 17123.27 37933.34 2020-02-13 19:38:36.000 044 33847.05 318.01 17123.28 88888.00 2020-02-13 19:38:37.000 044 33847.08 318.02 17123.26 88888.00 2020-02-13 19:38:38.000 044 33847.08 318.03 17123.28 88888.00 2020-02-13 19:38:39.000 044 33847.10 318.02 17123.28 88888.00 2020-02-13 19:38:40.000 044 33847.11 317.98 17123.26 37933.33 2020-02-13 19:38:41.000 044 33847.12 318.00 17123.28 88888.00 2020-02-13 19:38:42.000 044 33847.13 318.00 17123.30 88888.00 2020-02-13 19:38:43.000 044 33847.15 317.99 17123.30 88888.00 2020-02-13 19:38:44.000 044 33847.13 318.01 17123.29 88888.00 2020-02-13 19:38:45.000 044 33847.11 318.00 17123.29 37933.43 2020-02-13 19:38:46.000 044 33847.15 317.95 17123.27 88888.00 2020-02-13 19:38:47.000 044 33847.19 317.94 17123.28 88888.00 2020-02-13 19:38:48.000 044 33847.15 317.95 17123.29 88888.00 2020-02-13 19:38:49.000 044 33847.15 317.96 17123.32 88888.00 2020-02-13 19:38:50.000 044 33847.15 317.95 17123.33 37933.42 2020-02-13 19:38:51.000 044 33847.18 317.96 17123.33 88888.00 2020-02-13 19:38:52.000 044 33847.19 317.97 17123.28 88888.00 2020-02-13 19:38:53.000 044 33847.19 318.00 17123.30 88888.00 2020-02-13 19:38:54.000 044 33847.20 317.98 17123.29 88888.00 2020-02-13 19:38:55.000 044 33847.18 317.99 17123.30 37933.48 2020-02-13 19:38:56.000 044 33847.13 318.00 17123.27 88888.00 2020-02-13 19:38:57.000 044 33847.08 318.01 17123.27 88888.00 2020-02-13 19:38:58.000 044 33847.12 317.99 17123.27 88888.00 2020-02-13 19:38:59.000 044 33847.11 318.06 17123.25 88888.00 2020-02-13 19:39:00.000 044 33847.09 318.07 17123.26 37933.39 2020-02-13 19:39:01.000 044 33847.07 318.08 17123.24 88888.00 2020-02-13 19:39:02.000 044 33847.05 318.08 17123.27 88888.00 2020-02-13 19:39:03.000 044 33847.07 318.13 17123.29 88888.00 2020-02-13 19:39:04.000 044 33847.06 318.12 17123.32 88888.00 2020-02-13 19:39:05.000 044 33847.00 318.14 17123.32 37933.33 2020-02-13 19:39:06.000 044 33846.99 318.14 17123.33 88888.00 2020-02-13 19:39:07.000 044 33846.97 318.19 17123.31 88888.00 2020-02-13 19:39:08.000 044 33846.93 318.15 17123.31 88888.00 2020-02-13 19:39:09.000 044 33846.95 318.19 17123.32 88888.00 2020-02-13 19:39:10.000 044 33846.87 318.23 17123.33 37933.35 2020-02-13 19:39:11.000 044 33846.87 318.22 17123.31 88888.00 2020-02-13 19:39:12.000 044 33846.83 318.19 17123.31 88888.00 2020-02-13 19:39:13.000 044 33846.83 318.19 17123.30 88888.00 2020-02-13 19:39:14.000 044 33846.80 318.22 17123.29 88888.00 2020-02-13 19:39:15.000 044 33846.82 318.23 17123.30 37933.26 2020-02-13 19:39:16.000 044 33846.80 318.20 17123.29 88888.00 2020-02-13 19:39:17.000 044 33846.80 318.21 17123.31 88888.00 2020-02-13 19:39:18.000 044 33846.74 318.20 17123.33 88888.00 2020-02-13 19:39:19.000 044 33846.71 318.21 17123.36 88888.00 2020-02-13 19:39:20.000 044 33846.68 318.23 17123.32 37933.09 2020-02-13 19:39:21.000 044 33846.69 318.20 17123.31 88888.00 2020-02-13 19:39:22.000 044 33846.72 318.20 17123.33 88888.00 2020-02-13 19:39:23.000 044 33846.73 318.16 17123.35 88888.00 2020-02-13 19:39:24.000 044 33846.70 318.16 17123.39 88888.00 2020-02-13 19:39:25.000 044 33846.69 318.18 17123.37 37933.02 2020-02-13 19:39:26.000 044 33846.69 318.18 17123.37 88888.00 2020-02-13 19:39:27.000 044 33846.68 318.21 17123.36 88888.00 2020-02-13 19:39:28.000 044 33846.68 318.22 17123.35 88888.00 2020-02-13 19:39:29.000 044 33846.70 318.24 17123.31 88888.00 2020-02-13 19:39:30.000 044 33846.69 318.27 17123.32 37933.05 2020-02-13 19:39:31.000 044 33846.70 318.27 17123.36 88888.00 2020-02-13 19:39:32.000 044 33846.68 318.23 17123.36 88888.00 2020-02-13 19:39:33.000 044 33846.68 318.21 17123.38 88888.00 2020-02-13 19:39:34.000 044 33846.71 318.20 17123.39 88888.00 2020-02-13 19:39:35.000 044 33846.70 318.20 17123.37 37932.97 2020-02-13 19:39:36.000 044 33846.70 318.21 17123.34 88888.00 2020-02-13 19:39:37.000 044 33846.70 318.13 17123.35 88888.00 2020-02-13 19:39:38.000 044 33846.74 318.16 17123.38 88888.00 2020-02-13 19:39:39.000 044 33846.72 318.17 17123.40 88888.00 2020-02-13 19:39:40.000 044 33846.71 318.14 17123.39 37932.98 2020-02-13 19:39:41.000 044 33846.68 318.18 17123.39 88888.00 2020-02-13 19:39:42.000 044 33846.73 318.17 17123.37 88888.00 2020-02-13 19:39:43.000 044 33846.77 318.13 17123.35 88888.00 2020-02-13 19:39:44.000 044 33846.74 318.12 17123.33 88888.00 2020-02-13 19:39:45.000 044 33846.76 318.16 17123.36 37933.03 2020-02-13 19:39:46.000 044 33846.78 318.18 17123.34 88888.00 2020-02-13 19:39:47.000 044 33846.77 318.18 17123.33 88888.00 2020-02-13 19:39:48.000 044 33846.82 318.17 17123.33 88888.00 2020-02-13 19:39:49.000 044 33846.81 318.20 17123.37 88888.00 2020-02-13 19:39:50.000 044 33846.84 318.20 17123.40 37933.19 2020-02-13 19:39:51.000 044 33846.87 318.20 17123.37 88888.00 2020-02-13 19:39:52.000 044 33846.84 318.19 17123.30 88888.00 2020-02-13 19:39:53.000 044 33846.86 318.17 17123.29 88888.00 2020-02-13 19:39:54.000 044 33846.90 318.15 17123.31 88888.00 2020-02-13 19:39:55.000 044 33846.88 318.17 17123.30 37933.27 2020-02-13 19:39:56.000 044 33846.92 318.18 17123.31 88888.00 2020-02-13 19:39:57.000 044 33846.96 318.16 17123.29 88888.00 2020-02-13 19:39:58.000 044 33846.98 318.13 17123.32 88888.00 2020-02-13 19:39:59.000 044 33846.99 318.13 17123.35 88888.00 2020-02-13 19:40:00.000 044 33847.01 318.12 17123.34 37933.28 2020-02-13 19:40:01.000 044 33847.05 318.13 17123.30 88888.00 2020-02-13 19:40:02.000 044 33847.09 318.14 17123.28 88888.00 2020-02-13 19:40:03.000 044 33847.14 318.14 17123.30 88888.00 2020-02-13 19:40:04.000 044 33847.13 318.17 17123.34 88888.00 2020-02-13 19:40:05.000 044 33847.15 318.19 17123.31 37933.47 2020-02-13 19:40:06.000 044 33847.19 318.22 17123.26 88888.00 2020-02-13 19:40:07.000 044 33847.20 318.19 17123.25 88888.00 2020-02-13 19:40:08.000 044 33847.25 318.20 17123.30 88888.00 2020-02-13 19:40:09.000 044 33847.23 318.20 17123.31 88888.00 2020-02-13 19:40:10.000 044 33847.24 318.22 17123.29 37933.52 2020-02-13 19:40:11.000 044 33847.23 318.23 17123.32 88888.00 2020-02-13 19:40:12.000 044 33847.26 318.26 17123.35 88888.00 2020-02-13 19:40:13.000 044 33847.27 318.23 17123.32 88888.00 2020-02-13 19:40:14.000 044 33847.28 318.23 17123.31 88888.00 2020-02-13 19:40:15.000 044 33847.23 318.25 17123.32 37933.58 2020-02-13 19:40:16.000 044 33847.24 318.22 17123.31 88888.00 2020-02-13 19:40:17.000 044 33847.26 318.25 17123.32 88888.00 2020-02-13 19:40:18.000 044 33847.30 318.23 17123.29 88888.00 2020-02-13 19:40:19.000 044 33847.29 318.21 17123.27 88888.00 2020-02-13 19:40:20.000 044 33847.32 318.26 17123.27 37933.54 2020-02-13 19:40:21.000 044 33847.31 318.24 17123.29 88888.00 2020-02-13 19:40:22.000 044 33847.35 318.22 17123.27 88888.00 2020-02-13 19:40:23.000 044 33847.31 318.27 17123.24 88888.00 2020-02-13 19:40:24.000 044 33847.28 318.25 17123.25 88888.00 2020-02-13 19:40:25.000 044 33847.30 318.25 17123.28 37933.56 2020-02-13 19:40:26.000 044 33847.29 318.28 17123.28 88888.00 2020-02-13 19:40:27.000 044 33847.27 318.28 17123.29 88888.00 2020-02-13 19:40:28.000 044 33847.26 318.28 17123.30 88888.00 2020-02-13 19:40:29.000 044 33847.23 318.19 17123.31 88888.00 2020-02-13 19:40:30.000 044 33847.21 318.19 17123.31 37933.51 2020-02-13 19:40:31.000 044 33847.22 318.17 17123.31 88888.00 2020-02-13 19:40:32.000 044 33847.20 318.16 17123.28 88888.00 2020-02-13 19:40:33.000 044 33847.17 318.18 17123.30 88888.00 2020-02-13 19:40:34.000 044 33847.15 318.17 17123.31 88888.00 2020-02-13 19:40:35.000 044 33847.14 318.23 17123.31 37933.55 2020-02-13 19:40:36.000 044 33847.10 318.27 17123.31 88888.00 2020-02-13 19:40:37.000 044 33847.11 318.19 17123.34 88888.00 2020-02-13 19:40:38.000 044 33847.11 318.16 17123.35 88888.00 2020-02-13 19:40:39.000 044 33847.09 318.16 17123.35 88888.00 2020-02-13 19:40:40.000 044 33847.08 318.17 17123.32 37933.45 2020-02-13 19:40:41.000 044 33847.09 318.19 17123.32 88888.00 2020-02-13 19:40:42.000 044 33847.10 318.19 17123.33 88888.00 2020-02-13 19:40:43.000 044 33847.07 318.18 17123.34 88888.00 2020-02-13 19:40:44.000 044 33847.02 318.18 17123.36 88888.00 2020-02-13 19:40:45.000 044 33847.02 318.17 17123.37 37933.25 2020-02-13 19:40:46.000 044 33846.99 318.14 17123.39 88888.00 2020-02-13 19:40:47.000 044 33846.97 318.13 17123.36 88888.00 2020-02-13 19:40:48.000 044 33846.94 318.15 17123.37 88888.00 2020-02-13 19:40:49.000 044 33846.92 318.16 17123.35 88888.00 2020-02-13 19:40:50.000 044 33846.92 318.17 17123.36 37933.24 2020-02-13 19:40:51.000 044 33846.91 318.17 17123.38 88888.00 2020-02-13 19:40:52.000 044 33846.91 318.18 17123.41 88888.00 2020-02-13 19:40:53.000 044 33846.85 318.21 17123.40 88888.00 2020-02-13 19:40:54.000 044 33846.83 318.22 17123.41 88888.00 2020-02-13 19:40:55.000 044 33846.83 318.23 17123.38 37933.22 2020-02-13 19:40:56.000 044 33846.81 318.23 17123.41 88888.00 2020-02-13 19:40:57.000 044 33846.79 318.23 17123.40 88888.00 2020-02-13 19:40:58.000 044 33846.74 318.24 17123.38 88888.00 2020-02-13 19:40:59.000 044 33846.70 318.26 17123.36 88888.00 2020-02-13 19:41:00.000 044 33846.71 318.27 17123.36 37933.11 2020-02-13 19:41:01.000 044 33846.72 318.28 17123.37 88888.00 2020-02-13 19:41:02.000 044 33846.68 318.26 17123.37 88888.00 2020-02-13 19:41:03.000 044 33846.64 318.27 17123.38 88888.00 2020-02-13 19:41:04.000 044 33846.65 318.25 17123.38 88888.00 2020-02-13 19:41:05.000 044 33846.65 318.25 17123.38 37933.08 2020-02-13 19:41:06.000 044 33846.63 318.26 17123.41 88888.00 2020-02-13 19:41:07.000 044 33846.61 318.28 17123.42 88888.00 2020-02-13 19:41:08.000 044 33846.60 318.29 17123.42 88888.00 2020-02-13 19:41:09.000 044 33846.64 318.35 17123.43 88888.00 2020-02-13 19:41:10.000 044 33846.65 318.34 17123.42 37933.02 2020-02-13 19:41:11.000 044 33846.66 318.32 17123.41 88888.00 2020-02-13 19:41:12.000 044 33846.65 318.31 17123.45 88888.00 2020-02-13 19:41:13.000 044 33846.64 318.33 17123.40 88888.00 2020-02-13 19:41:14.000 044 33846.65 318.30 17123.42 88888.00 2020-02-13 19:41:15.000 044 33846.67 318.32 17123.42 37932.99 2020-02-13 19:41:16.000 044 33846.66 318.34 17123.43 88888.00 2020-02-13 19:41:17.000 044 33846.61 318.31 17123.43 88888.00 2020-02-13 19:41:18.000 044 33846.64 318.28 17123.45 88888.00 2020-02-13 19:41:19.000 044 33846.64 318.27 17123.43 88888.00 2020-02-13 19:41:20.000 044 33846.64 318.25 17123.41 37933.05 2020-02-13 19:41:21.000 044 33846.71 318.27 17123.40 88888.00 2020-02-13 19:41:22.000 044 33846.72 318.28 17123.41 88888.00 2020-02-13 19:41:23.000 044 33846.71 318.26 17123.42 88888.00 2020-02-13 19:41:24.000 044 33846.72 318.23 17123.42 88888.00 2020-02-13 19:41:25.000 044 33846.77 318.24 17123.41 37933.15 2020-02-13 19:41:26.000 044 33846.80 318.23 17123.41 88888.00 2020-02-13 19:41:27.000 044 33846.81 318.20 17123.40 88888.00 2020-02-13 19:41:28.000 044 33846.79 318.20 17123.38 88888.00 2020-02-13 19:41:29.000 044 33846.80 318.23 17123.38 88888.00 2020-02-13 19:41:30.000 044 33846.86 318.21 17123.33 37933.09 2020-02-13 19:41:31.000 044 33846.88 318.18 17123.27 88888.00 2020-02-13 19:41:32.000 044 33846.92 318.20 17123.31 88888.00 2020-02-13 19:41:33.000 044 33846.94 318.25 17123.32 88888.00 2020-02-13 19:41:34.000 044 33846.95 318.22 17123.30 88888.00 2020-02-13 19:41:35.000 044 33846.96 318.18 17123.27 37933.14 2020-02-13 19:41:36.000 044 33846.94 318.20 17123.31 88888.00 2020-02-13 19:41:37.000 044 33846.97 318.19 17123.30 88888.00 2020-02-13 19:41:38.000 044 33847.03 318.19 17123.29 88888.00 2020-02-13 19:41:39.000 044 33847.07 318.20 17123.30 88888.00 2020-02-13 19:41:40.000 044 33847.13 318.23 17123.33 37933.41 2020-02-13 19:41:41.000 044 33847.10 318.20 17123.33 88888.00 2020-02-13 19:41:42.000 044 33847.08 318.18 17123.33 88888.00 2020-02-13 19:41:43.000 044 33847.14 318.19 17123.29 88888.00 2020-02-13 19:41:44.000 044 33847.16 318.18 17123.27 88888.00 2020-02-13 19:41:45.000 044 33847.14 318.18 17123.32 37933.45 2020-02-13 19:41:46.000 044 33847.15 318.16 17123.30 88888.00 2020-02-13 19:41:47.000 044 33847.17 318.21 17123.32 88888.00 2020-02-13 19:41:48.000 044 33847.23 318.22 17123.33 88888.00 2020-02-13 19:41:49.000 044 33847.24 318.21 17123.33 88888.00 2020-02-13 19:41:50.000 044 33847.23 318.21 17123.31 37933.48 2020-02-13 19:41:51.000 044 33847.26 318.20 17123.32 88888.00 2020-02-13 19:41:52.000 044 33847.20 318.18 17123.32 88888.00 2020-02-13 19:41:53.000 044 33847.24 318.21 17123.32 88888.00 2020-02-13 19:41:54.000 044 33847.30 318.23 17123.38 88888.00 2020-02-13 19:41:55.000 044 33847.30 318.23 17123.34 37933.51 2020-02-13 19:41:56.000 044 33847.30 318.17 17123.32 88888.00 2020-02-13 19:41:57.000 044 33847.32 318.20 17123.31 88888.00 2020-02-13 19:41:58.000 044 33847.35 318.21 17123.33 88888.00 2020-02-13 19:41:59.000 044 33847.36 318.18 17123.33 88888.00 2020-02-13 19:42:00.000 044 33847.34 318.17 17123.33 37933.55 2020-02-13 19:42:01.000 044 33847.34 318.19 17123.32 88888.00 2020-02-13 19:42:02.000 044 33847.32 318.19 17123.33 88888.00 2020-02-13 19:42:03.000 044 33847.36 318.19 17123.33 88888.00 2020-02-13 19:42:04.000 044 33847.37 318.20 17123.34 88888.00 2020-02-13 19:42:05.000 044 33847.35 318.24 17123.37 37933.62 2020-02-13 19:42:06.000 044 33847.38 318.26 17123.35 88888.00 2020-02-13 19:42:07.000 044 33847.38 318.30 17123.37 88888.00 2020-02-13 19:42:08.000 044 33847.39 318.26 17123.36 88888.00 2020-02-13 19:42:09.000 044 33847.40 318.22 17123.37 88888.00 2020-02-13 19:42:10.000 044 33847.41 318.25 17123.38 37933.70 2020-02-13 19:42:11.000 044 33847.39 318.23 17123.40 88888.00 2020-02-13 19:42:12.000 044 33847.39 318.26 17123.40 88888.00 2020-02-13 19:42:13.000 044 33847.39 318.24 17123.39 88888.00 2020-02-13 19:42:14.000 044 33847.39 318.24 17123.39 88888.00 2020-02-13 19:42:15.000 044 33847.40 318.26 17123.40 37933.61 2020-02-13 19:42:16.000 044 33847.39 318.26 17123.42 88888.00 2020-02-13 19:42:17.000 044 33847.35 318.22 17123.43 88888.00 2020-02-13 19:42:18.000 044 33847.35 318.16 17123.40 88888.00 2020-02-13 19:42:19.000 044 33847.33 318.18 17123.34 88888.00 2020-02-13 19:42:20.000 044 33847.37 318.19 17123.35 37933.64 2020-02-13 19:42:21.000 044 33847.38 318.20 17123.37 88888.00 2020-02-13 19:42:22.000 044 33847.37 318.21 17123.38 88888.00 2020-02-13 19:42:23.000 044 33847.38 318.21 17123.38 88888.00 2020-02-13 19:42:24.000 044 33847.36 318.26 17123.38 88888.00 2020-02-13 19:42:25.000 044 33847.31 318.29 17123.37 37933.69 2020-02-13 19:42:26.000 044 33847.32 318.29 17123.36 88888.00 2020-02-13 19:42:27.000 044 33847.35 318.26 17123.39 88888.00 2020-02-13 19:42:28.000 044 33847.39 318.25 17123.39 88888.00 2020-02-13 19:42:29.000 044 33847.38 318.28 17123.39 88888.00 2020-02-13 19:42:30.000 044 33847.36 318.27 17123.39 37933.63 2020-02-13 19:42:31.000 044 33847.36 318.29 17123.39 88888.00 2020-02-13 19:42:32.000 044 33847.38 318.31 17123.39 88888.00 2020-02-13 19:42:33.000 044 33847.37 318.30 17123.35 88888.00 2020-02-13 19:42:34.000 044 33847.43 318.27 17123.34 88888.00 2020-02-13 19:42:35.000 044 33847.43 318.29 17123.33 37933.63 2020-02-13 19:42:36.000 044 33847.38 318.26 17123.36 88888.00 2020-02-13 19:42:37.000 044 33847.39 318.25 17123.37 88888.00 2020-02-13 19:42:38.000 044 33847.34 318.27 17123.35 88888.00 2020-02-13 19:42:39.000 044 33847.37 318.28 17123.36 88888.00 2020-02-13 19:42:40.000 044 33847.37 318.29 17123.38 37933.61 2020-02-13 19:42:41.000 044 33847.40 318.27 17123.37 88888.00 2020-02-13 19:42:42.000 044 33847.43 318.28 17123.37 88888.00 2020-02-13 19:42:43.000 044 33847.45 318.28 17123.37 88888.00 2020-02-13 19:42:44.000 044 33847.46 318.32 17123.34 88888.00 2020-02-13 19:42:45.000 044 33847.48 318.34 17123.33 37933.69 2020-02-13 19:42:46.000 044 33847.45 318.32 17123.36 88888.00 2020-02-13 19:42:47.000 044 33847.44 318.36 17123.38 88888.00 2020-02-13 19:42:48.000 044 33847.45 318.35 17123.38 88888.00 2020-02-13 19:42:49.000 044 33847.46 318.30 17123.36 88888.00 2020-02-13 19:42:50.000 044 33847.50 318.30 17123.37 37933.64 2020-02-13 19:42:51.000 044 33847.50 318.29 17123.39 88888.00 2020-02-13 19:42:52.000 044 33847.43 318.28 17123.38 88888.00 2020-02-13 19:42:53.000 044 33847.44 318.30 17123.37 88888.00 2020-02-13 19:42:54.000 044 33847.44 318.33 17123.39 88888.00 2020-02-13 19:42:55.000 044 33847.47 318.33 17123.44 37933.62 2020-02-13 19:42:56.000 044 33847.46 318.31 17123.40 88888.00 2020-02-13 19:42:57.000 044 33847.47 318.35 17123.38 88888.00 2020-02-13 19:42:58.000 044 33847.48 318.34 17123.39 88888.00 2020-02-13 19:42:59.000 044 33847.48 318.32 17123.39 88888.00 2020-02-13 19:43:00.000 044 33847.46 318.34 17123.43 37933.67 2020-02-13 19:43:01.000 044 33847.46 318.36 17123.45 88888.00 2020-02-13 19:43:02.000 044 33847.44 318.35 17123.44 88888.00 2020-02-13 19:43:03.000 044 33847.43 318.36 17123.40 88888.00 2020-02-13 19:43:04.000 044 33847.43 318.35 17123.35 88888.00 2020-02-13 19:43:05.000 044 33847.44 318.35 17123.32 37933.60 2020-02-13 19:43:06.000 044 33847.42 318.37 17123.36 88888.00 2020-02-13 19:43:07.000 044 33847.44 318.40 17123.36 88888.00 2020-02-13 19:43:08.000 044 33847.45 318.36 17123.36 88888.00 2020-02-13 19:43:09.000 044 33847.45 318.34 17123.35 88888.00 2020-02-13 19:43:10.000 044 33847.47 318.29 17123.35 37933.61 2020-02-13 19:43:11.000 044 33847.47 318.31 17123.38 88888.00 2020-02-13 19:43:12.000 044 33847.45 318.31 17123.38 88888.00 2020-02-13 19:43:13.000 044 33847.48 318.33 17123.36 88888.00 2020-02-13 19:43:14.000 044 33847.45 318.34 17123.36 88888.00 2020-02-13 19:43:15.000 044 33847.44 318.31 17123.35 37933.66 2020-02-13 19:43:16.000 044 33847.43 318.31 17123.31 88888.00 2020-02-13 19:43:17.000 044 33847.44 318.28 17123.34 88888.00 2020-02-13 19:43:18.000 044 33847.42 318.30 17123.36 88888.00 2020-02-13 19:43:19.000 044 33847.45 318.31 17123.39 88888.00 2020-02-13 19:43:20.000 044 33847.45 318.34 17123.36 37933.74 2020-02-13 19:43:21.000 044 33847.50 318.35 17123.30 88888.00 2020-02-13 19:43:22.000 044 33847.50 318.37 17123.30 88888.00 2020-02-13 19:43:23.000 044 33847.51 318.32 17123.32 88888.00 2020-02-13 19:43:24.000 044 33847.55 318.31 17123.34 88888.00 2020-02-13 19:43:25.000 044 33847.57 318.32 17123.31 37933.65 2020-02-13 19:43:26.000 044 33847.57 318.31 17123.30 88888.00 2020-02-13 19:43:27.000 044 33847.60 318.33 17123.33 88888.00 2020-02-13 19:43:28.000 044 33847.58 318.28 17123.35 88888.00 2020-02-13 19:43:29.000 044 33847.55 318.26 17123.38 88888.00 2020-02-13 19:43:30.000 044 33847.54 318.24 17123.36 37933.78 2020-02-13 19:43:31.000 044 33847.56 318.27 17123.38 88888.00 2020-02-13 19:43:32.000 044 33847.57 318.28 17123.35 88888.00 2020-02-13 19:43:33.000 044 33847.59 318.30 17123.34 88888.00 2020-02-13 19:43:34.000 044 33847.63 318.29 17123.31 88888.00 2020-02-13 19:43:35.000 044 33847.61 318.27 17123.33 37933.75 2020-02-13 19:43:36.000 044 33847.61 318.25 17123.30 88888.00 2020-02-13 19:43:37.000 044 33847.60 318.22 17123.30 88888.00 2020-02-13 19:43:38.000 044 33847.60 318.25 17123.36 88888.00 2020-02-13 19:43:39.000 044 33847.59 318.26 17123.37 88888.00 2020-02-13 19:43:40.000 044 33847.60 318.28 17123.35 37933.72 2020-02-13 19:43:41.000 044 33847.63 318.26 17123.33 88888.00 2020-02-13 19:43:42.000 044 33847.63 318.23 17123.29 88888.00 2020-02-13 19:43:43.000 044 33847.64 318.26 17123.27 88888.00 2020-02-13 19:43:44.000 044 33847.65 318.22 17123.27 88888.00 2020-02-13 19:43:45.000 044 33847.63 318.19 17123.29 37933.86 2020-02-13 19:43:46.000 044 33847.61 318.23 17123.27 88888.00 2020-02-13 19:43:47.000 044 33847.59 318.27 17123.27 88888.00 2020-02-13 19:43:48.000 044 33847.65 318.27 17123.27 88888.00 2020-02-13 19:43:49.000 044 33847.71 318.28 17123.28 88888.00 2020-02-13 19:43:50.000 044 33847.71 318.29 17123.27 37933.81 2020-02-13 19:43:51.000 044 33847.70 318.30 17123.27 88888.00 2020-02-13 19:43:52.000 044 33847.66 318.31 17123.31 88888.00 2020-02-13 19:43:53.000 044 33847.64 318.31 17123.30 88888.00 2020-02-13 19:43:54.000 044 33847.65 318.30 17123.29 88888.00 2020-02-13 19:43:55.000 044 33847.65 318.29 17123.29 37933.77 2020-02-13 19:43:56.000 044 33847.60 318.28 17123.30 88888.00 2020-02-13 19:43:57.000 044 33847.54 318.31 17123.27 88888.00 2020-02-13 19:43:58.000 044 33847.54 318.34 17123.24 88888.00 2020-02-13 19:43:59.000 044 33847.49 318.39 17123.24 88888.00 2020-02-13 19:44:00.000 044 33847.42 318.36 17123.27 37933.81 2020-02-13 19:44:01.000 044 33847.40 318.35 17123.28 88888.00 2020-02-13 19:44:02.000 044 33847.40 318.40 17123.31 88888.00 2020-02-13 19:44:03.000 044 33847.35 318.39 17123.35 88888.00 2020-02-13 19:44:04.000 044 33847.32 318.36 17123.34 88888.00 2020-02-13 19:44:05.000 044 33847.30 318.37 17123.31 37933.59 2020-02-13 19:44:06.000 044 33847.29 318.39 17123.32 88888.00 2020-02-13 19:44:07.000 044 33847.27 318.37 17123.36 88888.00 2020-02-13 19:44:08.000 044 33847.22 318.39 17123.34 88888.00 2020-02-13 19:44:09.000 044 33847.15 318.36 17123.35 88888.00 2020-02-13 19:44:10.000 044 33847.14 318.36 17123.38 37933.56 2020-02-13 19:44:11.000 044 33847.12 318.38 17123.35 88888.00 2020-02-13 19:44:12.000 044 33847.13 318.40 17123.32 88888.00 2020-02-13 19:44:13.000 044 33847.08 318.40 17123.36 88888.00 2020-02-13 19:44:14.000 044 33847.05 318.41 17123.35 88888.00 2020-02-13 19:44:15.000 044 33847.04 318.47 17123.34 37933.43 2020-02-13 19:44:16.000 044 33847.03 318.49 17123.34 88888.00 2020-02-13 19:44:17.000 044 33846.99 318.52 17123.37 88888.00 2020-02-13 19:44:18.000 044 33846.97 318.54 17123.36 88888.00 2020-02-13 19:44:19.000 044 33847.01 318.51 17123.34 88888.00 2020-02-13 19:44:20.000 044 33847.02 318.54 17123.32 37933.34 2020-02-13 19:44:21.000 044 33847.02 318.52 17123.35 88888.00 2020-02-13 19:44:22.000 044 33847.00 318.55 17123.35 88888.00 2020-02-13 19:44:23.000 044 33846.99 318.54 17123.37 88888.00 2020-02-13 19:44:24.000 044 33846.97 318.58 17123.37 88888.00 2020-02-13 19:44:25.000 044 33846.97 318.57 17123.39 37933.30 2020-02-13 19:44:26.000 044 33846.92 318.55 17123.37 88888.00 2020-02-13 19:44:27.000 044 33846.91 318.54 17123.35 88888.00 2020-02-13 19:44:28.000 044 33846.91 318.53 17123.35 88888.00 2020-02-13 19:44:29.000 044 33846.89 318.58 17123.36 88888.00 2020-02-13 19:44:30.000 044 33846.90 318.57 17123.36 37933.16 2020-02-13 19:44:31.000 044 33846.92 318.55 17123.38 88888.00 2020-02-13 19:44:32.000 044 33846.89 318.54 17123.36 88888.00 2020-02-13 19:44:33.000 044 33846.88 318.56 17123.34 88888.00 2020-02-13 19:44:34.000 044 33846.87 318.57 17123.37 88888.00 2020-02-13 19:44:35.000 044 33846.91 318.60 17123.33 37933.22 2020-02-13 19:44:36.000 044 33846.92 318.57 17123.30 88888.00 2020-02-13 19:44:37.000 044 33846.96 318.55 17123.30 88888.00 2020-02-13 19:44:38.000 044 33846.95 318.52 17123.31 88888.00 2020-02-13 19:44:39.000 044 33846.96 318.50 17123.31 88888.00 2020-02-13 19:44:40.000 044 33846.97 318.53 17123.35 37933.14 2020-02-13 19:44:41.000 044 33846.99 318.54 17123.35 88888.00 2020-02-13 19:44:42.000 044 33847.00 318.53 17123.40 88888.00 2020-02-13 19:44:43.000 044 33847.01 318.53 17123.37 88888.00 2020-02-13 19:44:44.000 044 33847.02 318.52 17123.36 88888.00 2020-02-13 19:44:45.000 044 33846.99 318.55 17123.36 37933.25 2020-02-13 19:44:46.000 044 33846.99 318.58 17123.33 88888.00 2020-02-13 19:44:47.000 044 33847.00 318.61 17123.35 88888.00 2020-02-13 19:44:48.000 044 33847.03 318.60 17123.36 88888.00 2020-02-13 19:44:49.000 044 33847.03 318.57 17123.35 88888.00 2020-02-13 19:44:50.000 044 33846.98 318.50 17123.34 37933.17 2020-02-13 19:44:51.000 044 33846.98 318.53 17123.33 88888.00 2020-02-13 19:44:52.000 044 33846.99 318.52 17123.33 88888.00 2020-02-13 19:44:53.000 044 33847.01 318.53 17123.34 88888.00 2020-02-13 19:44:54.000 044 33846.98 318.54 17123.31 88888.00 2020-02-13 19:44:55.000 044 33847.02 318.50 17123.31 37933.29 2020-02-13 19:44:56.000 044 33847.04 318.53 17123.29 88888.00 2020-02-13 19:44:57.000 044 33847.04 318.50 17123.29 88888.00 2020-02-13 19:44:58.000 044 33847.09 318.52 17123.33 88888.00 2020-02-13 19:44:59.000 044 33847.09 318.53 17123.31 88888.00 2020-02-13 19:45:00.000 044 33847.10 318.51 17123.28 37933.26 2020-02-13 19:45:01.000 044 33847.14 318.49 17123.28 88888.00 2020-02-13 19:45:02.000 044 33847.17 318.52 17123.29 88888.00 2020-02-13 19:45:03.000 044 33847.17 318.52 17123.32 88888.00 2020-02-13 19:45:04.000 044 33847.17 318.46 17123.32 88888.00 2020-02-13 19:45:05.000 044 33847.15 318.50 17123.33 37933.35 2020-02-13 19:45:06.000 044 33847.14 318.51 17123.38 88888.00 2020-02-13 19:45:07.000 044 33847.15 318.52 17123.35 88888.00 2020-02-13 19:45:08.000 044 33847.15 318.49 17123.33 88888.00 2020-02-13 19:45:09.000 044 33847.12 318.44 17123.35 88888.00 2020-02-13 19:45:10.000 044 33847.17 318.41 17123.34 37933.38 2020-02-13 19:45:11.000 044 33847.17 318.43 17123.35 88888.00 2020-02-13 19:45:12.000 044 33847.20 318.46 17123.34 88888.00 2020-02-13 19:45:13.000 044 33847.21 318.47 17123.31 88888.00 2020-02-13 19:45:14.000 044 33847.23 318.48 17123.33 88888.00 2020-02-13 19:45:15.000 044 33847.23 318.47 17123.35 37933.37 2020-02-13 19:45:16.000 044 33847.22 318.48 17123.40 88888.00 2020-02-13 19:45:17.000 044 33847.24 318.50 17123.42 88888.00 2020-02-13 19:45:18.000 044 33847.21 318.51 17123.41 88888.00 2020-02-13 19:45:19.000 044 33847.21 318.51 17123.37 88888.00 2020-02-13 19:45:20.000 044 33847.15 318.53 17123.36 37933.46 2020-02-13 19:45:21.000 044 33847.19 318.51 17123.30 88888.00 2020-02-13 19:45:22.000 044 33847.21 318.49 17123.33 88888.00 2020-02-13 19:45:23.000 044 33847.20 318.47 17123.33 88888.00 2020-02-13 19:45:24.000 044 33847.17 318.48 17123.33 88888.00 2020-02-13 19:45:25.000 044 33847.19 318.51 17123.31 37933.48 2020-02-13 19:45:26.000 044 33847.19 318.56 17123.31 88888.00 2020-02-13 19:45:27.000 044 33847.22 318.57 17123.30 88888.00 2020-02-13 19:45:28.000 044 33847.23 318.55 17123.29 88888.00 2020-02-13 19:45:29.000 044 33847.22 318.58 17123.27 88888.00 2020-02-13 19:45:30.000 044 33847.22 318.59 17123.29 37933.51 2020-02-13 19:45:31.000 044 33847.19 318.55 17123.33 88888.00 2020-02-13 19:45:32.000 044 33847.25 318.54 17123.33 88888.00 2020-02-13 19:45:33.000 044 33847.21 318.56 17123.30 88888.00 2020-02-13 19:45:34.000 044 33847.19 318.55 17123.32 88888.00 2020-02-13 19:45:35.000 044 33847.17 318.52 17123.30 37933.48 2020-02-13 19:45:36.000 044 33847.16 318.50 17123.30 88888.00 2020-02-13 19:45:37.000 044 33847.15 318.56 17123.36 88888.00 2020-02-13 19:45:38.000 044 33847.18 318.60 17123.36 88888.00 2020-02-13 19:45:39.000 044 33847.18 318.55 17123.34 88888.00 2020-02-13 19:45:40.000 044 33847.18 318.56 17123.32 37933.43 2020-02-13 19:45:41.000 044 33847.22 318.58 17123.32 88888.00 2020-02-13 19:45:42.000 044 33847.21 318.57 17123.30 88888.00 2020-02-13 19:45:43.000 044 33847.20 318.59 17123.28 88888.00 2020-02-13 19:45:44.000 044 33847.19 318.58 17123.31 88888.00 2020-02-13 19:45:45.000 044 33847.18 318.60 17123.34 37933.49 2020-02-13 19:45:46.000 044 33847.21 318.61 17123.31 88888.00 2020-02-13 19:45:47.000 044 33847.23 318.60 17123.34 88888.00 2020-02-13 19:45:48.000 044 33847.24 318.62 17123.38 88888.00 2020-02-13 19:45:49.000 044 33847.20 318.60 17123.36 88888.00 2020-02-13 19:45:50.000 044 33847.18 318.61 17123.37 37933.51 2020-02-13 19:45:51.000 044 33847.18 318.62 17123.38 88888.00 2020-02-13 19:45:52.000 044 33847.15 318.64 17123.37 88888.00 2020-02-13 19:45:53.000 044 33847.14 318.61 17123.35 88888.00 2020-02-13 19:45:54.000 044 33847.17 318.65 17123.34 88888.00 2020-02-13 19:45:55.000 044 33847.18 318.65 17123.34 37933.40 2020-02-13 19:45:56.000 044 33847.17 318.62 17123.35 88888.00 2020-02-13 19:45:57.000 044 33847.13 318.59 17123.39 88888.00 2020-02-13 19:45:58.000 044 33847.12 318.60 17123.35 88888.00 2020-02-13 19:45:59.000 044 33847.10 318.62 17123.29 88888.00 2020-02-13 19:46:00.000 044 33847.12 318.59 17123.31 37933.40 2020-02-13 19:46:01.000 044 33847.14 318.60 17123.32 88888.00 2020-02-13 19:46:02.000 044 33847.15 318.61 17123.30 88888.00 2020-02-13 19:46:03.000 044 33847.15 318.63 17123.31 88888.00 2020-02-13 19:46:04.000 044 33847.17 318.65 17123.33 88888.00 2020-02-13 19:46:05.000 044 33847.17 318.66 17123.32 37933.41 2020-02-13 19:46:06.000 044 33847.21 318.65 17123.28 88888.00 2020-02-13 19:46:07.000 044 33847.21 318.69 17123.27 88888.00 2020-02-13 19:46:08.000 044 33847.18 318.66 17123.29 88888.00 2020-02-13 19:46:09.000 044 33847.20 318.71 17123.33 88888.00 2020-02-13 19:46:10.000 044 33847.20 318.73 17123.28 37933.49 2020-02-13 19:46:11.000 044 33847.21 318.71 17123.28 88888.00 2020-02-13 19:46:12.000 044 33847.23 318.74 17123.31 88888.00 2020-02-13 19:46:13.000 044 33847.24 318.74 17123.33 88888.00 2020-02-13 19:46:14.000 044 33847.21 318.72 17123.30 88888.00 2020-02-13 19:46:15.000 044 33847.22 318.70 17123.28 37933.56 2020-02-13 19:46:16.000 044 33847.25 318.71 17123.33 88888.00 2020-02-13 19:46:17.000 044 33847.26 318.71 17123.30 88888.00 2020-02-13 19:46:18.000 044 33847.29 318.71 17123.30 88888.00 2020-02-13 19:46:19.000 044 33847.31 318.69 17123.32 88888.00 2020-02-13 19:46:20.000 044 33847.29 318.67 17123.29 37933.47 2020-02-13 19:46:21.000 044 33847.31 318.67 17123.28 88888.00 2020-02-13 19:46:22.000 044 33847.31 318.73 17123.32 88888.00 2020-02-13 19:46:23.000 044 33847.36 318.72 17123.34 88888.00 2020-02-13 19:46:24.000 044 33847.34 318.70 17123.36 88888.00 2020-02-13 19:46:25.000 044 33847.34 318.69 17123.36 37933.59 2020-02-13 19:46:26.000 044 33847.39 318.65 17123.31 88888.00 2020-02-13 19:46:27.000 044 33847.46 318.67 17123.32 88888.00 2020-02-13 19:46:28.000 044 33847.45 318.67 17123.35 88888.00 2020-02-13 19:46:29.000 044 33847.45 318.67 17123.35 88888.00 2020-02-13 19:46:30.000 044 33847.45 318.67 17123.33 37933.69 2020-02-13 19:46:31.000 044 33847.45 318.67 17123.37 88888.00 2020-02-13 19:46:32.000 044 33847.42 318.69 17123.33 88888.00 2020-02-13 19:46:33.000 044 33847.46 318.68 17123.33 88888.00 2020-02-13 19:46:34.000 044 33847.52 318.66 17123.34 88888.00 2020-02-13 19:46:35.000 044 33847.54 318.65 17123.37 37933.70 2020-02-13 19:46:36.000 044 33847.55 318.71 17123.34 88888.00 2020-02-13 19:46:37.000 044 33847.57 318.72 17123.32 88888.00 2020-02-13 19:46:38.000 044 33847.55 318.70 17123.33 88888.00 2020-02-13 19:46:39.000 044 33847.54 318.72 17123.35 88888.00 2020-02-13 19:46:40.000 044 33847.51 318.71 17123.37 37933.70 2020-02-13 19:46:41.000 044 33847.54 318.68 17123.37 88888.00 2020-02-13 19:46:42.000 044 33847.54 318.68 17123.37 88888.00 2020-02-13 19:46:43.000 044 33847.55 318.68 17123.33 88888.00 2020-02-13 19:46:44.000 044 33847.57 318.65 17123.36 88888.00 2020-02-13 19:46:45.000 044 33847.59 318.64 17123.38 37933.77 2020-02-13 19:46:46.000 044 33847.60 318.67 17123.34 88888.00 2020-02-13 19:46:47.000 044 33847.62 318.63 17123.33 88888.00 2020-02-13 19:46:48.000 044 33847.66 318.66 17123.31 88888.00 2020-02-13 19:46:49.000 044 33847.65 318.68 17123.31 88888.00 2020-02-13 19:46:50.000 044 33847.61 318.63 17123.30 37933.78 2020-02-13 19:46:51.000 044 33847.62 318.63 17123.29 88888.00 2020-02-13 19:46:52.000 044 33847.66 318.69 17123.29 88888.00 2020-02-13 19:46:53.000 044 33847.71 318.74 17123.27 88888.00 2020-02-13 19:46:54.000 044 33847.71 318.72 17123.25 88888.00 2020-02-13 19:46:55.000 044 33847.68 318.72 17123.25 37933.88 2020-02-13 19:46:56.000 044 33847.69 318.71 17123.28 88888.00 2020-02-13 19:46:57.000 044 33847.67 318.68 17123.27 88888.00 2020-02-13 19:46:58.000 044 33847.69 318.68 17123.25 88888.00 2020-02-13 19:46:59.000 044 33847.70 318.64 17123.24 88888.00 2020-02-13 19:47:00.000 044 33847.75 318.66 17123.26 37933.89 2020-02-13 19:47:01.000 044 33847.77 318.64 17123.29 88888.00 2020-02-13 19:47:02.000 044 33847.72 318.63 17123.30 88888.00 2020-02-13 19:47:03.000 044 33847.73 318.66 17123.29 88888.00 2020-02-13 19:47:04.000 044 33847.73 318.71 17123.30 88888.00 2020-02-13 19:47:05.000 044 33847.76 318.68 17123.32 37933.92 2020-02-13 19:47:06.000 044 33847.79 318.68 17123.28 88888.00 2020-02-13 19:47:07.000 044 33847.78 318.70 17123.28 88888.00 2020-02-13 19:47:08.000 044 33847.75 318.68 17123.32 88888.00 2020-02-13 19:47:09.000 044 33847.77 318.70 17123.33 88888.00 2020-02-13 19:47:10.000 044 33847.83 318.73 17123.30 37933.93 2020-02-13 19:47:11.000 044 33847.86 318.75 17123.31 88888.00 2020-02-13 19:47:12.000 044 33847.85 318.69 17123.32 88888.00 2020-02-13 19:47:13.000 044 33847.83 318.68 17123.31 88888.00 2020-02-13 19:47:14.000 044 33847.81 318.69 17123.29 88888.00 2020-02-13 19:47:15.000 044 33847.80 318.69 17123.30 37933.87 2020-02-13 19:47:16.000 044 33847.80 318.72 17123.29 88888.00 2020-02-13 19:47:17.000 044 33847.80 318.74 17123.28 88888.00 2020-02-13 19:47:18.000 044 33847.74 318.69 17123.28 88888.00 2020-02-13 19:47:19.000 044 33847.73 318.70 17123.25 88888.00 2020-02-13 19:47:20.000 044 33847.74 318.75 17123.26 37933.85 2020-02-13 19:47:21.000 044 33847.77 318.77 17123.28 88888.00 2020-02-13 19:47:22.000 044 33847.76 318.72 17123.25 88888.00 2020-02-13 19:47:23.000 044 33847.72 318.68 17123.26 88888.00 2020-02-13 19:47:24.000 044 33847.69 318.69 17123.26 88888.00 2020-02-13 19:47:25.000 044 33847.68 318.69 17123.24 37933.93 2020-02-13 19:47:26.000 044 33847.73 318.68 17123.24 88888.00 2020-02-13 19:47:27.000 044 33847.71 318.70 17123.23 88888.00 2020-02-13 19:47:28.000 044 33847.66 318.67 17123.25 88888.00 2020-02-13 19:47:29.000 044 33847.67 318.67 17123.24 88888.00 2020-02-13 19:47:30.000 044 33847.65 318.69 17123.26 37933.87 2020-02-13 19:47:31.000 044 33847.66 318.72 17123.26 88888.00 2020-02-13 19:47:32.000 044 33847.70 318.72 17123.25 88888.00 2020-02-13 19:47:33.000 044 33847.67 318.68 17123.25 88888.00 2020-02-13 19:47:34.000 044 33847.66 318.72 17123.23 88888.00 2020-02-13 19:47:35.000 044 33847.63 318.71 17123.29 37933.87 2020-02-13 19:47:36.000 044 33847.63 318.72 17123.33 88888.00 2020-02-13 19:47:37.000 044 33847.66 318.72 17123.32 88888.00 2020-02-13 19:47:38.000 044 33847.67 318.72 17123.33 88888.00 2020-02-13 19:47:39.000 044 33847.68 318.70 17123.31 88888.00 2020-02-13 19:47:40.000 044 33847.69 318.69 17123.29 37933.85 2020-02-13 19:47:41.000 044 33847.68 318.71 17123.31 88888.00 2020-02-13 19:47:42.000 044 33847.65 318.72 17123.31 88888.00 2020-02-13 19:47:43.000 044 33847.66 318.73 17123.29 88888.00 2020-02-13 19:47:44.000 044 33847.63 318.71 17123.26 88888.00 2020-02-13 19:47:45.000 044 33847.63 318.73 17123.27 37933.78 2020-02-13 19:47:46.000 044 33847.64 318.74 17123.27 88888.00 2020-02-13 19:47:47.000 044 33847.62 318.77 17123.28 88888.00 2020-02-13 19:47:48.000 044 33847.62 318.75 17123.31 88888.00 2020-02-13 19:47:49.000 044 33847.63 318.76 17123.31 88888.00 2020-02-13 19:47:50.000 044 33847.60 318.75 17123.29 37933.85 2020-02-13 19:47:51.000 044 33847.65 318.75 17123.31 88888.00 2020-02-13 19:47:52.000 044 33847.65 318.74 17123.34 88888.00 2020-02-13 19:47:53.000 044 33847.63 318.77 17123.31 88888.00 2020-02-13 19:47:54.000 044 33847.63 318.75 17123.27 88888.00 2020-02-13 19:47:55.000 044 33847.64 318.78 17123.32 37933.81 2020-02-13 19:47:56.000 044 33847.61 318.82 17123.28 88888.00 2020-02-13 19:47:57.000 044 33847.58 318.83 17123.25 88888.00 2020-02-13 19:47:58.000 044 33847.62 318.83 17123.33 88888.00 2020-02-13 19:47:59.000 044 33847.62 318.85 17123.30 88888.00 2020-02-13 19:48:00.000 044 33847.61 318.86 17123.30 37933.72 2020-02-13 19:48:01.000 044 33847.63 318.85 17123.34 88888.00 2020-02-13 19:48:02.000 044 33847.63 318.82 17123.35 88888.00 2020-02-13 19:48:03.000 044 33847.56 318.85 17123.32 88888.00 2020-02-13 19:48:04.000 044 33847.58 318.84 17123.31 88888.00 2020-02-13 19:48:05.000 044 33847.57 318.83 17123.27 37933.72 2020-02-13 19:48:06.000 044 33847.55 318.83 17123.25 88888.00 2020-02-13 19:48:07.000 044 33847.54 318.81 17123.26 88888.00 2020-02-13 19:48:08.000 044 33847.55 318.87 17123.29 88888.00 2020-02-13 19:48:09.000 044 33847.57 318.86 17123.29 88888.00 2020-02-13 19:48:10.000 044 33847.54 318.88 17123.31 37933.66 2020-02-13 19:48:11.000 044 33847.55 318.90 17123.31 88888.00 2020-02-13 19:48:12.000 044 33847.52 318.91 17123.31 88888.00 2020-02-13 19:48:13.000 044 33847.53 318.91 17123.29 88888.00 2020-02-13 19:48:14.000 044 33847.50 318.90 17123.26 88888.00 2020-02-13 19:48:15.000 044 33847.52 318.87 17123.28 37933.77 2020-02-13 19:48:16.000 044 33847.52 318.87 17123.32 88888.00 2020-02-13 19:48:17.000 044 33847.51 318.88 17123.30 88888.00 2020-02-13 19:48:18.000 044 33847.51 318.90 17123.29 88888.00 2020-02-13 19:48:19.000 044 33847.50 318.92 17123.30 88888.00 2020-02-13 19:48:20.000 044 33847.48 318.89 17123.34 37933.73 2020-02-13 19:48:21.000 044 33847.47 318.89 17123.36 88888.00 2020-02-13 19:48:22.000 044 33847.47 318.88 17123.38 88888.00 2020-02-13 19:48:23.000 044 33847.43 318.89 17123.35 88888.00 2020-02-13 19:48:24.000 044 33847.42 318.90 17123.34 88888.00 2020-02-13 19:48:25.000 044 33847.42 318.90 17123.35 37933.68 2020-02-13 19:48:26.000 044 33847.39 318.86 17123.33 88888.00 2020-02-13 19:48:27.000 044 33847.35 318.87 17123.34 88888.00 2020-02-13 19:48:28.000 044 33847.32 318.90 17123.35 88888.00 2020-02-13 19:48:29.000 044 33847.30 318.90 17123.32 88888.00 2020-02-13 19:48:30.000 044 33847.27 318.90 17123.31 37933.53 2020-02-13 19:48:31.000 044 33847.29 318.94 17123.30 88888.00 2020-02-13 19:48:32.000 044 33847.29 318.90 17123.30 88888.00 2020-02-13 19:48:33.000 044 33847.26 318.88 17123.34 88888.00 2020-02-13 19:48:34.000 044 33847.25 318.89 17123.34 88888.00 2020-02-13 19:48:35.000 044 33847.22 318.90 17123.33 37933.56 2020-02-13 19:48:36.000 044 33847.24 318.87 17123.37 88888.00 2020-02-13 19:48:37.000 044 33847.19 318.88 17123.34 88888.00 2020-02-13 19:48:38.000 044 33847.13 318.88 17123.30 88888.00 2020-02-13 19:48:39.000 044 33847.11 318.92 17123.29 88888.00 2020-02-13 19:48:40.000 044 33847.14 318.98 17123.32 37933.44 2020-02-13 19:48:41.000 044 33847.15 318.96 17123.30 88888.00 2020-02-13 19:48:42.000 044 33847.14 318.95 17123.31 88888.00 2020-02-13 19:48:43.000 044 33847.14 318.95 17123.34 88888.00 2020-02-13 19:48:44.000 044 33847.13 318.92 17123.35 88888.00 2020-02-13 19:48:45.000 044 33847.10 318.89 17123.33 37933.38 2020-02-13 19:48:46.000 044 33847.08 318.93 17123.33 88888.00 2020-02-13 19:48:47.000 044 33847.05 318.96 17123.31 88888.00 2020-02-13 19:48:48.000 044 33847.09 318.96 17123.34 88888.00 2020-02-13 19:48:49.000 044 33847.08 319.03 17123.36 88888.00 2020-02-13 19:48:50.000 044 33847.06 319.02 17123.38 37933.39 2020-02-13 19:48:51.000 044 33847.08 319.02 17123.37 88888.00 2020-02-13 19:48:52.000 044 33847.08 319.04 17123.37 88888.00 2020-02-13 19:48:53.000 044 33847.02 319.04 17123.35 88888.00 2020-02-13 19:48:54.000 044 33847.03 319.01 17123.36 88888.00 2020-02-13 19:48:55.000 044 33847.02 319.01 17123.35 37933.32 2020-02-13 19:48:56.000 044 33847.02 319.01 17123.32 88888.00 2020-02-13 19:48:57.000 044 33847.03 319.01 17123.33 88888.00 2020-02-13 19:48:58.000 044 33846.99 319.03 17123.34 88888.00 2020-02-13 19:48:59.000 044 33847.02 319.04 17123.33 88888.00 2020-02-13 19:49:00.000 044 33847.01 319.04 17123.31 37933.29 2020-02-13 19:49:01.000 044 33847.02 319.02 17123.33 88888.00 2020-02-13 19:49:02.000 044 33847.04 319.03 17123.36 88888.00 2020-02-13 19:49:03.000 044 33847.06 319.03 17123.36 88888.00 2020-02-13 19:49:04.000 044 33847.02 319.02 17123.36 88888.00 2020-02-13 19:49:05.000 044 33847.06 319.06 17123.32 37933.34 2020-02-13 19:49:06.000 044 33847.10 319.07 17123.33 88888.00 2020-02-13 19:49:07.000 044 33847.07 319.03 17123.32 88888.00 2020-02-13 19:49:08.000 044 33847.09 319.05 17123.31 88888.00 2020-02-13 19:49:09.000 044 33847.11 319.06 17123.33 88888.00 2020-02-13 19:49:10.000 044 33847.12 319.05 17123.33 37933.41 2020-02-13 19:49:11.000 044 33847.11 319.03 17123.33 88888.00 2020-02-13 19:49:12.000 044 33847.08 318.99 17123.36 88888.00 2020-02-13 19:49:13.000 044 33847.11 318.99 17123.36 88888.00 2020-02-13 19:49:14.000 044 33847.13 318.94 17123.33 88888.00 2020-02-13 19:49:15.000 044 33847.15 318.96 17123.36 37933.37 2020-02-13 19:49:16.000 044 33847.16 318.92 17123.36 88888.00 2020-02-13 19:49:17.000 044 33847.21 318.95 17123.33 88888.00 2020-02-13 19:49:18.000 044 33847.20 318.97 17123.34 88888.00 2020-02-13 19:49:19.000 044 33847.26 318.95 17123.32 88888.00 2020-02-13 19:49:20.000 044 33847.27 318.94 17123.29 37933.51 2020-02-13 19:49:21.000 044 33847.33 318.92 17123.29 88888.00 2020-02-13 19:49:22.000 044 33847.32 318.93 17123.30 88888.00 2020-02-13 19:49:23.000 044 33847.31 318.92 17123.31 88888.00 2020-02-13 19:49:24.000 044 33847.31 318.94 17123.30 88888.00 2020-02-13 19:49:25.000 044 33847.32 318.94 17123.27 37933.48 2020-02-13 19:49:26.000 044 33847.36 318.93 17123.31 88888.00 2020-02-13 19:49:27.000 044 33847.38 318.94 17123.34 88888.00 2020-02-13 19:49:28.000 044 33847.39 318.96 17123.31 88888.00 2020-02-13 19:49:29.000 044 33847.40 318.96 17123.32 88888.00 2020-02-13 19:49:30.000 044 33847.40 318.91 17123.31 37933.54 2020-02-13 19:49:31.000 044 33847.45 318.91 17123.33 88888.00 2020-02-13 19:49:32.000 044 33847.46 318.87 17123.29 88888.00 2020-02-13 19:49:33.000 044 33847.48 318.91 17123.30 88888.00 2020-02-13 19:49:34.000 044 33847.49 318.95 17123.31 88888.00 2020-02-13 19:49:35.000 044 33847.54 318.97 17123.32 37933.56 2020-02-13 19:49:36.000 044 33847.55 318.95 17123.31 88888.00 2020-02-13 19:49:37.000 044 33847.56 318.94 17123.26 88888.00 2020-02-13 19:49:38.000 044 33847.56 318.92 17123.26 88888.00 2020-02-13 19:49:39.000 044 33847.57 318.94 17123.23 88888.00 2020-02-13 19:49:40.000 044 33847.57 318.94 17123.26 37933.78 2020-02-13 19:49:41.000 044 33847.55 318.92 17123.31 88888.00 2020-02-13 19:49:42.000 044 33847.58 318.93 17123.30 88888.00 2020-02-13 19:49:43.000 044 33847.57 318.95 17123.31 88888.00 2020-02-13 19:49:44.000 044 33847.59 318.95 17123.30 88888.00 2020-02-13 19:49:45.000 044 33847.58 318.97 17123.29 37933.77 2020-02-13 19:49:46.000 044 33847.55 318.94 17123.28 88888.00 2020-02-13 19:49:47.000 044 33847.62 318.92 17123.31 88888.00 2020-02-13 19:49:48.000 044 33847.64 318.94 17123.32 88888.00 2020-02-13 19:49:49.000 044 33847.66 318.92 17123.26 88888.00 2020-02-13 19:49:50.000 044 33847.70 318.87 17123.27 37933.79 2020-02-13 19:49:51.000 044 33847.70 318.90 17123.26 88888.00 2020-02-13 19:49:52.000 044 33847.72 318.91 17123.28 88888.00 2020-02-13 19:49:53.000 044 33847.71 318.89 17123.29 88888.00 2020-02-13 19:49:54.000 044 33847.67 318.84 17123.29 88888.00 2020-02-13 19:49:55.000 044 33847.67 318.90 17123.30 37933.84 2020-02-13 19:49:56.000 044 33847.67 318.88 17123.33 88888.00 2020-02-13 19:49:57.000 044 33847.70 318.89 17123.35 88888.00 2020-02-13 19:49:58.000 044 33847.71 318.87 17123.32 88888.00 2020-02-13 19:49:59.000 044 33847.73 318.82 17123.29 88888.00 2020-02-13 19:50:00.000 044 33847.77 318.80 17123.27 37933.87 2020-02-13 19:50:01.000 044 33847.77 318.79 17123.30 88888.00 2020-02-13 19:50:02.000 044 33847.72 318.82 17123.30 88888.00 2020-02-13 19:50:03.000 044 33847.74 318.82 17123.29 88888.00 2020-02-13 19:50:04.000 044 33847.69 318.84 17123.25 88888.00 2020-02-13 19:50:05.000 044 33847.80 318.85 17123.23 37933.96 2020-02-13 19:50:06.000 044 33847.82 318.87 17123.25 88888.00 2020-02-13 19:50:07.000 044 33847.82 318.87 17123.26 88888.00 2020-02-13 19:50:08.000 044 33847.80 318.94 17123.23 88888.00 2020-02-13 19:50:09.000 044 33847.81 318.91 17123.24 88888.00 2020-02-13 19:50:10.000 044 33847.85 318.90 17123.28 37933.95 2020-02-13 19:50:11.000 044 33847.83 318.93 17123.25 88888.00 2020-02-13 19:50:12.000 044 33847.81 318.89 17123.24 88888.00 2020-02-13 19:50:13.000 044 33847.86 318.89 17123.23 88888.00 2020-02-13 19:50:14.000 044 33847.86 318.93 17123.25 88888.00 2020-02-13 19:50:15.000 044 33847.90 318.91 17123.27 37934.03 2020-02-13 19:50:16.000 044 33847.90 318.89 17123.26 88888.00 2020-02-13 19:50:17.000 044 33847.89 318.89 17123.28 88888.00 2020-02-13 19:50:18.000 044 33847.87 318.93 17123.25 88888.00 2020-02-13 19:50:19.000 044 33847.92 318.94 17123.24 88888.00 2020-02-13 19:50:20.000 044 33847.92 318.93 17123.24 37934.00 2020-02-13 19:50:21.000 044 33847.91 318.92 17123.29 88888.00 2020-02-13 19:50:22.000 044 33847.92 318.90 17123.26 88888.00 2020-02-13 19:50:23.000 044 33847.86 318.85 17123.27 88888.00 2020-02-13 19:50:24.000 044 33847.83 318.81 17123.29 88888.00 2020-02-13 19:50:25.000 044 33847.88 318.84 17123.30 37934.03 2020-02-13 19:50:26.000 044 33847.87 318.88 17123.30 88888.00 2020-02-13 19:50:27.000 044 33847.84 318.86 17123.25 88888.00 2020-02-13 19:50:28.000 044 33847.80 318.83 17123.25 88888.00 2020-02-13 19:50:29.000 044 33847.85 318.87 17123.27 88888.00 2020-02-13 19:50:30.000 044 33847.85 318.89 17123.29 37933.99 2020-02-13 19:50:31.000 044 33847.83 318.90 17123.33 88888.00 2020-02-13 19:50:32.000 044 33847.89 318.88 17123.34 88888.00 2020-02-13 19:50:33.000 044 33847.89 318.86 17123.34 88888.00 2020-02-13 19:50:34.000 044 33847.86 318.86 17123.35 88888.00 2020-02-13 19:50:35.000 044 33847.85 318.90 17123.30 37933.92 2020-02-13 19:50:36.000 044 33847.82 318.88 17123.30 88888.00 2020-02-13 19:50:37.000 044 33847.81 318.87 17123.33 88888.00 2020-02-13 19:50:38.000 044 33847.84 318.88 17123.36 88888.00 2020-02-13 19:50:39.000 044 33847.83 318.90 17123.28 88888.00 2020-02-13 19:50:40.000 044 33847.83 318.89 17123.27 37933.86 2020-02-13 19:50:41.000 044 33847.83 318.89 17123.31 88888.00 2020-02-13 19:50:42.000 044 33847.83 318.84 17123.30 88888.00 2020-02-13 19:50:43.000 044 33847.84 318.85 17123.32 88888.00 2020-02-13 19:50:44.000 044 33847.79 318.86 17123.33 88888.00 2020-02-13 19:50:45.000 044 33847.82 318.84 17123.33 37933.99 2020-02-13 19:50:46.000 044 33847.84 318.84 17123.30 88888.00 2020-02-13 19:50:47.000 044 33847.86 318.90 17123.32 88888.00 2020-02-13 19:50:48.000 044 33847.85 318.93 17123.29 88888.00 2020-02-13 19:50:49.000 044 33847.82 318.90 17123.26 88888.00 2020-02-13 19:50:50.000 044 33847.83 318.91 17123.28 37933.99 2020-02-13 19:50:51.000 044 33847.82 318.94 17123.32 88888.00 2020-02-13 19:50:52.000 044 33847.79 318.96 17123.33 88888.00 2020-02-13 19:50:53.000 044 33847.82 318.97 17123.37 88888.00 2020-02-13 19:50:54.000 044 33847.79 318.97 17123.39 88888.00 2020-02-13 19:50:55.000 044 33847.83 318.93 17123.36 37933.89 2020-02-13 19:50:56.000 044 33847.80 318.93 17123.37 88888.00 2020-02-13 19:50:57.000 044 33847.80 318.92 17123.34 88888.00 2020-02-13 19:50:58.000 044 33847.77 318.94 17123.33 88888.00 2020-02-13 19:50:59.000 044 33847.78 318.99 17123.36 88888.00 2020-02-13 19:51:00.000 044 33847.80 318.99 17123.38 37933.97 2020-02-13 19:51:01.000 044 33847.77 318.96 17123.38 88888.00 2020-02-13 19:51:02.000 044 33847.75 318.95 17123.41 88888.00 2020-02-13 19:51:03.000 044 33847.73 318.98 17123.38 88888.00 2020-02-13 19:51:04.000 044 33847.72 318.99 17123.39 88888.00 2020-02-13 19:51:05.000 044 33847.72 318.93 17123.36 37933.94 2020-02-13 19:51:06.000 044 33847.68 318.93 17123.33 88888.00 2020-02-13 19:51:07.000 044 33847.66 318.90 17123.33 88888.00 2020-02-13 19:51:08.000 044 33847.69 318.90 17123.36 88888.00 2020-02-13 19:51:09.000 044 33847.66 318.92 17123.37 88888.00 2020-02-13 19:51:10.000 044 33847.61 318.85 17123.35 37933.84 2020-02-13 19:51:11.000 044 33847.58 318.86 17123.35 88888.00 2020-02-13 19:51:12.000 044 33847.55 318.87 17123.30 88888.00 2020-02-13 19:51:13.000 044 33847.52 318.90 17123.35 88888.00 2020-02-13 19:51:14.000 044 33847.56 318.94 17123.35 88888.00 2020-02-13 19:51:15.000 044 33847.52 318.98 17123.39 37933.81 2020-02-13 19:51:16.000 044 33847.51 319.00 17123.36 88888.00 2020-02-13 19:51:17.000 044 33847.60 318.96 17123.34 88888.00 2020-02-13 19:51:18.000 044 33847.56 318.91 17123.36 88888.00 2020-02-13 19:51:19.000 044 33847.54 318.96 17123.38 88888.00 2020-02-13 19:51:20.000 044 33847.54 319.02 17123.38 37933.73 2020-02-13 19:51:21.000 044 33847.52 318.97 17123.35 88888.00 2020-02-13 19:51:22.000 044 33847.51 318.96 17123.34 88888.00 2020-02-13 19:51:23.000 044 33847.50 318.93 17123.34 88888.00 2020-02-13 19:51:24.000 044 33847.48 318.94 17123.34 88888.00 2020-02-13 19:51:25.000 044 33847.53 318.95 17123.37 37933.70 2020-02-13 19:51:26.000 044 33847.55 318.94 17123.37 88888.00 2020-02-13 19:51:27.000 044 33847.51 318.95 17123.31 88888.00 2020-02-13 19:51:28.000 044 33847.52 318.97 17123.30 88888.00 2020-02-13 19:51:29.000 044 33847.52 318.97 17123.33 88888.00 2020-02-13 19:51:30.000 044 33847.53 318.95 17123.33 37933.75 2020-02-13 19:51:31.000 044 33847.55 318.93 17123.35 88888.00 2020-02-13 19:51:32.000 044 33847.53 318.92 17123.34 88888.00 2020-02-13 19:51:33.000 044 33847.52 318.92 17123.35 88888.00 2020-02-13 19:51:34.000 044 33847.52 318.90 17123.35 88888.00 2020-02-13 19:51:35.000 044 33847.55 318.88 17123.33 37933.82 2020-02-13 19:51:36.000 044 33847.59 318.90 17123.36 88888.00 2020-02-13 19:51:37.000 044 33847.58 318.90 17123.34 88888.00 2020-02-13 19:51:38.000 044 33847.59 318.93 17123.31 88888.00 2020-02-13 19:51:39.000 044 33847.59 318.92 17123.30 88888.00 2020-02-13 19:51:40.000 044 33847.63 318.92 17123.33 37933.89 2020-02-13 19:51:41.000 044 33847.64 318.94 17123.36 88888.00 2020-02-13 19:51:42.000 044 33847.66 318.93 17123.39 88888.00 2020-02-13 19:51:43.000 044 33847.70 318.89 17123.39 88888.00 2020-02-13 19:51:44.000 044 33847.74 318.87 17123.35 88888.00 2020-02-13 19:51:45.000 044 33847.72 318.90 17123.35 37933.82 2020-02-13 19:51:46.000 044 33847.77 318.95 17123.32 88888.00 2020-02-13 19:51:47.000 044 33847.77 318.94 17123.33 88888.00 2020-02-13 19:51:48.000 044 33847.76 318.94 17123.35 88888.00 2020-02-13 19:51:49.000 044 33847.81 318.94 17123.35 88888.00 2020-02-13 19:51:50.000 044 33847.81 318.95 17123.33 37933.88 2020-02-13 19:51:51.000 044 33847.81 318.95 17123.31 88888.00 2020-02-13 19:51:52.000 044 33847.85 318.96 17123.29 88888.00 2020-02-13 19:51:53.000 044 33847.87 318.97 17123.33 88888.00 2020-02-13 19:51:54.000 044 33847.86 318.92 17123.35 88888.00 2020-02-13 19:51:55.000 044 33847.89 318.92 17123.32 37934.02 2020-02-13 19:51:56.000 044 33847.90 318.91 17123.32 88888.00 2020-02-13 19:51:57.000 044 33847.94 318.92 17123.34 88888.00 2020-02-13 19:51:58.000 044 33847.93 318.94 17123.36 88888.00 2020-02-13 19:51:59.000 044 33847.92 318.98 17123.38 88888.00 2020-02-13 19:52:00.000 044 33847.92 318.97 17123.37 37934.14 2020-02-13 19:52:01.000 044 33847.93 319.02 17123.36 88888.00 2020-02-13 19:52:02.000 044 33847.95 319.00 17123.36 88888.00 2020-02-13 19:52:03.000 044 33847.97 318.99 17123.38 88888.00 2020-02-13 19:52:04.000 044 33847.97 318.98 17123.33 88888.00 2020-02-13 19:52:05.000 044 33848.00 319.01 17123.33 37934.17 2020-02-13 19:52:06.000 044 33848.01 319.00 17123.31 88888.00 2020-02-13 19:52:07.000 044 33848.02 318.99 17123.32 88888.00 2020-02-13 19:52:08.000 044 33848.03 319.01 17123.31 88888.00 2020-02-13 19:52:09.000 044 33848.04 319.01 17123.37 88888.00 2020-02-13 19:52:10.000 044 33848.06 318.99 17123.39 37934.10 2020-02-13 19:52:11.000 044 33848.05 318.98 17123.40 88888.00 2020-02-13 19:52:12.000 044 33848.02 318.98 17123.37 88888.00 2020-02-13 19:52:13.000 044 33848.05 319.00 17123.35 88888.00 2020-02-13 19:52:14.000 044 33848.04 318.99 17123.33 88888.00 2020-02-13 19:52:15.000 044 33848.04 318.97 17123.35 37934.22 2020-02-13 19:52:16.000 044 33848.01 318.99 17123.33 88888.00 2020-02-13 19:52:17.000 044 33848.07 318.99 17123.32 88888.00 2020-02-13 19:52:18.000 044 33848.09 318.99 17123.33 88888.00 2020-02-13 19:52:19.000 044 33848.10 318.97 17123.34 88888.00 2020-02-13 19:52:20.000 044 33848.07 318.97 17123.35 37934.26 2020-02-13 19:52:21.000 044 33848.06 318.99 17123.35 88888.00 2020-02-13 19:52:22.000 044 33848.09 319.01 17123.33 88888.00 2020-02-13 19:52:23.000 044 33848.10 318.98 17123.31 88888.00 2020-02-13 19:52:24.000 044 33848.10 319.03 17123.32 88888.00 2020-02-13 19:52:25.000 044 33848.14 319.02 17123.28 37934.27 2020-02-13 19:52:26.000 044 33848.11 319.04 17123.27 88888.00 2020-02-13 19:52:27.000 044 33848.06 319.07 17123.28 88888.00 2020-02-13 19:52:28.000 044 33848.11 319.03 17123.28 88888.00 2020-02-13 19:52:29.000 044 33848.11 319.06 17123.28 88888.00 2020-02-13 19:52:30.000 044 33848.12 319.07 17123.28 37934.15 2020-02-13 19:52:31.000 044 33848.13 319.03 17123.30 88888.00 2020-02-13 19:52:32.000 044 33848.13 319.03 17123.32 88888.00 2020-02-13 19:52:33.000 044 33848.17 319.06 17123.31 88888.00 2020-02-13 19:52:34.000 044 33848.17 319.07 17123.30 88888.00 2020-02-13 19:52:35.000 044 33848.15 319.07 17123.30 37934.21 2020-02-13 19:52:36.000 044 33848.12 319.05 17123.27 88888.00 2020-02-13 19:52:37.000 044 33848.13 319.05 17123.25 88888.00 2020-02-13 19:52:38.000 044 33848.14 319.08 17123.27 88888.00 2020-02-13 19:52:39.000 044 33848.17 319.11 17123.27 88888.00 2020-02-13 19:52:40.000 044 33848.19 319.09 17123.31 37934.25 2020-02-13 19:52:41.000 044 33848.20 319.08 17123.31 88888.00 2020-02-13 19:52:42.000 044 33848.20 319.05 17123.31 88888.00 2020-02-13 19:52:43.000 044 33848.19 319.06 17123.29 88888.00 2020-02-13 19:52:44.000 044 33848.20 319.06 17123.29 88888.00 2020-02-13 19:52:45.000 044 33848.24 319.07 17123.32 37934.39 2020-02-13 19:52:46.000 044 33848.27 319.05 17123.32 88888.00 2020-02-13 19:52:47.000 044 33848.31 319.07 17123.36 88888.00 2020-02-13 19:52:48.000 044 33848.32 319.07 17123.32 88888.00 2020-02-13 19:52:49.000 044 33848.29 319.09 17123.29 88888.00 2020-02-13 19:52:50.000 044 33848.29 319.06 17123.31 37934.43 2020-02-13 19:52:51.000 044 33848.31 319.08 17123.28 88888.00 2020-02-13 19:52:52.000 044 33848.29 319.08 17123.22 88888.00 2020-02-13 19:52:53.000 044 33848.29 319.06 17123.27 88888.00 2020-02-13 19:52:54.000 044 33848.29 319.08 17123.26 88888.00 2020-02-13 19:52:55.000 044 33848.30 319.07 17123.27 37934.43 2020-02-13 19:52:56.000 044 33848.29 319.05 17123.28 88888.00 2020-02-13 19:52:57.000 044 33848.28 319.04 17123.22 88888.00 2020-02-13 19:52:58.000 044 33848.27 319.07 17123.21 88888.00 2020-02-13 19:52:59.000 044 33848.30 319.08 17123.23 88888.00 2020-02-13 19:53:00.000 044 33848.30 319.08 17123.24 37934.33 2020-02-13 19:53:01.000 044 33848.33 319.06 17123.22 88888.00 2020-02-13 19:53:02.000 044 33848.33 319.05 17123.25 88888.00 2020-02-13 19:53:03.000 044 33848.30 319.05 17123.27 88888.00 2020-02-13 19:53:04.000 044 33848.30 319.05 17123.30 88888.00 2020-02-13 19:53:05.000 044 33848.30 319.11 17123.31 37934.34 2020-02-13 19:53:06.000 044 33848.28 319.12 17123.31 88888.00 2020-02-13 19:53:07.000 044 33848.31 319.09 17123.31 88888.00 2020-02-13 19:53:08.000 044 33848.29 319.12 17123.27 88888.00 2020-02-13 19:53:09.000 044 33848.30 319.07 17123.26 88888.00 2020-02-13 19:53:10.000 044 33848.32 319.06 17123.29 37934.47 2020-02-13 19:53:11.000 044 33848.32 319.06 17123.30 88888.00 2020-02-13 19:53:12.000 044 33848.30 319.06 17123.32 88888.00 2020-02-13 19:53:13.000 044 33848.29 319.11 17123.32 88888.00 2020-02-13 19:53:14.000 044 33848.27 319.07 17123.33 88888.00 2020-02-13 19:53:15.000 044 33848.27 319.09 17123.32 37934.47 2020-02-13 19:53:16.000 044 33848.27 319.08 17123.31 88888.00 2020-02-13 19:53:17.000 044 33848.34 319.05 17123.33 88888.00 2020-02-13 19:53:18.000 044 33848.33 319.08 17123.30 88888.00 2020-02-13 19:53:19.000 044 33848.30 319.10 17123.31 88888.00 2020-02-13 19:53:20.000 044 33848.34 319.09 17123.32 37934.32 2020-02-13 19:53:21.000 044 33848.35 319.08 17123.34 88888.00 2020-02-13 19:53:22.000 044 33848.32 319.10 17123.31 88888.00 2020-02-13 19:53:23.000 044 33848.35 319.06 17123.31 88888.00 2020-02-13 19:53:24.000 044 33848.35 319.03 17123.31 88888.00 2020-02-13 19:53:25.000 044 33848.36 319.06 17123.28 37934.40 2020-02-13 19:53:26.000 044 33848.35 319.13 17123.30 88888.00 2020-02-13 19:53:27.000 044 33848.34 319.14 17123.28 88888.00 2020-02-13 19:53:28.000 044 33848.32 319.13 17123.25 88888.00 2020-02-13 19:53:29.000 044 33848.29 319.14 17123.27 88888.00 2020-02-13 19:53:30.000 044 33848.28 319.13 17123.29 37934.31 2020-02-13 19:53:31.000 044 33848.26 319.14 17123.28 88888.00 2020-02-13 19:53:32.000 044 33848.25 319.14 17123.32 88888.00 2020-02-13 19:53:33.000 044 33848.26 319.14 17123.30 88888.00 2020-02-13 19:53:34.000 044 33848.31 319.12 17123.31 88888.00 2020-02-13 19:53:35.000 044 33848.29 319.14 17123.32 37934.31 2020-02-13 19:53:36.000 044 33848.29 319.14 17123.31 88888.00 2020-02-13 19:53:37.000 044 33848.29 319.11 17123.32 88888.00 2020-02-13 19:53:38.000 044 33848.27 319.11 17123.30 88888.00 2020-02-13 19:53:39.000 044 33848.28 319.13 17123.28 88888.00 2020-02-13 19:53:40.000 044 33848.28 319.13 17123.28 37934.38 2020-02-13 19:53:41.000 044 33848.27 319.12 17123.29 88888.00 2020-02-13 19:53:42.000 044 33848.28 319.09 17123.28 88888.00 2020-02-13 19:53:43.000 044 33848.27 319.08 17123.25 88888.00 2020-02-13 19:53:44.000 044 33848.28 319.09 17123.25 88888.00 2020-02-13 19:53:45.000 044 33848.28 319.09 17123.30 37934.36 2020-02-13 19:53:46.000 044 33848.31 319.10 17123.30 88888.00 2020-02-13 19:53:47.000 044 33848.30 319.16 17123.28 88888.00 2020-02-13 19:53:48.000 044 33848.33 319.18 17123.27 88888.00 2020-02-13 19:53:49.000 044 33848.33 319.17 17123.30 88888.00 2020-02-13 19:53:50.000 044 33848.35 319.17 17123.31 37934.48 2020-02-13 19:53:51.000 044 33848.36 319.17 17123.28 88888.00 2020-02-13 19:53:52.000 044 33848.37 319.13 17123.31 88888.00 2020-02-13 19:53:53.000 044 33848.35 319.15 17123.29 88888.00 2020-02-13 19:53:54.000 044 33848.35 319.21 17123.28 88888.00 2020-02-13 19:53:55.000 044 33848.39 319.19 17123.30 37934.43 2020-02-13 19:53:56.000 044 33848.38 319.18 17123.31 88888.00 2020-02-13 19:53:57.000 044 33848.43 319.23 17123.31 88888.00 2020-02-13 19:53:58.000 044 33848.45 319.19 17123.30 88888.00 2020-02-13 19:53:59.000 044 33848.45 319.19 17123.30 88888.00 2020-02-13 19:54:00.000 044 33848.47 319.21 17123.32 37934.40 2020-02-13 19:54:01.000 044 33848.54 319.16 17123.31 88888.00 2020-02-13 19:54:02.000 044 33848.52 319.15 17123.33 88888.00 2020-02-13 19:54:03.000 044 33848.50 319.16 17123.33 88888.00 2020-02-13 19:54:04.000 044 33848.55 319.17 17123.35 88888.00 2020-02-13 19:54:05.000 044 33848.55 319.23 17123.31 37934.48 2020-02-13 19:54:06.000 044 33848.51 319.24 17123.30 88888.00 2020-02-13 19:54:07.000 044 33848.52 319.24 17123.34 88888.00 2020-02-13 19:54:08.000 044 33848.49 319.29 17123.31 88888.00 2020-02-13 19:54:09.000 044 33848.50 319.25 17123.29 88888.00 2020-02-13 19:54:10.000 044 33848.48 319.24 17123.30 37934.53 2020-02-13 19:54:11.000 044 33848.48 319.25 17123.26 88888.00 2020-02-13 19:54:12.000 044 33848.47 319.25 17123.29 88888.00 2020-02-13 19:54:13.000 044 33848.51 319.25 17123.28 88888.00 2020-02-13 19:54:14.000 044 33848.51 319.20 17123.26 88888.00 2020-02-13 19:54:15.000 044 33848.54 319.21 17123.28 37934.61 2020-02-13 19:54:16.000 044 33848.53 319.28 17123.29 88888.00 2020-02-13 19:54:17.000 044 33848.55 319.24 17123.25 88888.00 2020-02-13 19:54:18.000 044 33848.54 319.23 17123.26 88888.00 2020-02-13 19:54:19.000 044 33848.51 319.26 17123.28 88888.00 2020-02-13 19:54:20.000 044 33848.50 319.28 17123.25 37934.65 2020-02-13 19:54:21.000 044 33848.55 319.24 17123.25 88888.00 2020-02-13 19:54:22.000 044 33848.51 319.24 17123.22 88888.00 2020-02-13 19:54:23.000 044 33848.54 319.27 17123.23 88888.00 2020-02-13 19:54:24.000 044 33848.52 319.32 17123.27 88888.00 2020-02-13 19:54:25.000 044 33848.51 319.33 17123.27 37934.52 2020-02-13 19:54:26.000 044 33848.51 319.36 17123.26 88888.00 2020-02-13 19:54:27.000 044 33848.55 319.38 17123.28 88888.00 2020-02-13 19:54:28.000 044 33848.58 319.37 17123.31 88888.00 2020-02-13 19:54:29.000 044 33848.53 319.34 17123.31 88888.00 2020-02-13 19:54:30.000 044 33848.51 319.34 17123.30 37934.59 2020-02-13 19:54:31.000 044 33848.53 319.31 17123.28 88888.00 2020-02-13 19:54:32.000 044 33848.58 319.28 17123.26 88888.00 2020-02-13 19:54:33.000 044 33848.58 319.26 17123.28 88888.00 2020-02-13 19:54:34.000 044 33848.54 319.29 17123.29 88888.00 2020-02-13 19:54:35.000 044 33848.55 319.33 17123.30 37934.54 2020-02-13 19:54:36.000 044 33848.51 319.31 17123.32 88888.00 2020-02-13 19:54:37.000 044 33848.51 319.28 17123.32 88888.00 2020-02-13 19:54:38.000 044 33848.49 319.24 17123.33 88888.00 2020-02-13 19:54:39.000 044 33848.49 319.24 17123.33 88888.00 2020-02-13 19:54:40.000 044 33848.48 319.28 17123.35 37934.49 2020-02-13 19:54:41.000 044 33848.47 319.32 17123.35 88888.00 2020-02-13 19:54:42.000 044 33848.47 319.35 17123.31 88888.00 2020-02-13 19:54:43.000 044 33848.47 319.35 17123.29 88888.00 2020-02-13 19:54:44.000 044 33848.47 319.34 17123.22 88888.00 2020-02-13 19:54:45.000 044 33848.47 319.36 17123.22 37934.56 2020-02-13 19:54:46.000 044 33848.47 319.39 17123.22 88888.00 2020-02-13 19:54:47.000 044 33848.44 319.40 17123.23 88888.00 2020-02-13 19:54:48.000 044 33848.45 319.36 17123.25 88888.00 2020-02-13 19:54:49.000 044 33848.47 319.32 17123.27 88888.00 2020-02-13 19:54:50.000 044 33848.45 319.33 17123.27 37934.53 2020-02-13 19:54:51.000 044 33848.44 319.39 17123.27 88888.00 2020-02-13 19:54:52.000 044 33848.43 319.41 17123.26 88888.00 2020-02-13 19:54:53.000 044 33848.44 319.39 17123.27 88888.00 2020-02-13 19:54:54.000 044 33848.44 319.39 17123.28 88888.00 2020-02-13 19:54:55.000 044 33848.43 319.41 17123.22 37934.51 2020-02-13 19:54:56.000 044 33848.42 319.40 17123.21 88888.00 2020-02-13 19:54:57.000 044 33848.45 319.40 17123.21 88888.00 2020-02-13 19:54:58.000 044 33848.45 319.45 17123.26 88888.00 2020-02-13 19:54:59.000 044 33848.46 319.44 17123.26 88888.00 2020-02-13 19:55:00.000 044 33848.50 319.43 17123.26 37934.55 2020-02-13 19:55:01.000 044 33848.46 319.44 17123.26 88888.00 2020-02-13 19:55:02.000 044 33848.45 319.45 17123.23 88888.00 2020-02-13 19:55:03.000 044 33848.47 319.46 17123.20 88888.00 2020-02-13 19:55:04.000 044 33848.51 319.47 17123.20 88888.00 2020-02-13 19:55:05.000 044 33848.51 319.49 17123.23 37934.60 2020-02-13 19:55:06.000 044 33848.51 319.45 17123.23 88888.00 2020-02-13 19:55:07.000 044 33848.50 319.46 17123.22 88888.00 2020-02-13 19:55:08.000 044 33848.52 319.52 17123.23 88888.00 2020-02-13 19:55:09.000 044 33848.52 319.52 17123.24 88888.00 2020-02-13 19:55:10.000 044 33848.52 319.51 17123.27 37934.51 2020-02-13 19:55:11.000 044 33848.53 319.48 17123.27 88888.00 2020-02-13 19:55:12.000 044 33848.52 319.47 17123.27 88888.00 2020-02-13 19:55:13.000 044 33848.49 319.47 17123.29 88888.00 2020-02-13 19:55:14.000 044 33848.48 319.47 17123.33 88888.00 2020-02-13 19:55:15.000 044 33848.48 319.49 17123.32 37934.59 2020-02-13 19:55:16.000 044 33848.47 319.51 17123.30 88888.00 2020-02-13 19:55:17.000 044 33848.49 319.54 17123.30 88888.00 2020-02-13 19:55:18.000 044 33848.51 319.53 17123.31 88888.00 2020-02-13 19:55:19.000 044 33848.50 319.52 17123.30 88888.00 2020-02-13 19:55:20.000 044 33848.46 319.58 17123.26 37934.55 2020-02-13 19:55:21.000 044 33848.49 319.58 17123.24 88888.00 2020-02-13 19:55:22.000 044 33848.46 319.57 17123.30 88888.00 2020-02-13 19:55:23.000 044 33848.45 319.52 17123.29 88888.00 2020-02-13 19:55:24.000 044 33848.44 319.55 17123.29 88888.00 2020-02-13 19:55:25.000 044 33848.47 319.52 17123.31 37934.55 2020-02-13 19:55:26.000 044 33848.51 319.50 17123.29 88888.00 2020-02-13 19:55:27.000 044 33848.51 319.51 17123.27 88888.00 2020-02-13 19:55:28.000 044 33848.48 319.48 17123.28 88888.00 2020-02-13 19:55:29.000 044 33848.41 319.51 17123.28 88888.00 2020-02-13 19:55:30.000 044 33848.41 319.51 17123.30 37934.44 2020-02-13 19:55:31.000 044 33848.42 319.47 17123.29 88888.00 2020-02-13 19:55:32.000 044 33848.43 319.47 17123.28 88888.00 2020-02-13 19:55:33.000 044 33848.44 319.51 17123.28 88888.00 2020-02-13 19:55:34.000 044 33848.43 319.49 17123.30 88888.00 2020-02-13 19:55:35.000 044 33848.43 319.51 17123.29 37934.50 2020-02-13 19:55:36.000 044 33848.42 319.50 17123.26 88888.00 2020-02-13 19:55:37.000 044 33848.40 319.49 17123.27 88888.00 2020-02-13 19:55:38.000 044 33848.40 319.51 17123.30 88888.00 2020-02-13 19:55:39.000 044 33848.40 319.54 17123.28 88888.00 2020-02-13 19:55:40.000 044 33848.43 319.53 17123.30 37934.60 2020-02-13 19:55:41.000 044 33848.44 319.51 17123.32 88888.00 2020-02-13 19:55:42.000 044 33848.47 319.48 17123.33 88888.00 2020-02-13 19:55:43.000 044 33848.52 319.49 17123.32 88888.00 2020-02-13 19:55:44.000 044 33848.49 319.52 17123.30 88888.00 2020-02-13 19:55:45.000 044 33848.56 319.58 17123.29 37934.47 2020-02-13 19:55:46.000 044 33848.57 319.61 17123.32 88888.00 2020-02-13 19:55:47.000 044 33848.57 319.55 17123.34 88888.00 2020-02-13 19:55:48.000 044 33848.59 319.53 17123.35 88888.00 2020-02-13 19:55:49.000 044 33848.58 319.50 17123.31 88888.00 2020-02-13 19:55:50.000 044 33848.60 319.52 17123.30 37934.60 2020-02-13 19:55:51.000 044 33848.59 319.55 17123.30 88888.00 2020-02-13 19:55:52.000 044 33848.55 319.56 17123.29 88888.00 2020-02-13 19:55:53.000 044 33848.56 319.55 17123.32 88888.00 2020-02-13 19:55:54.000 044 33848.59 319.58 17123.31 88888.00 2020-02-13 19:55:55.000 044 33848.59 319.59 17123.27 37934.56 2020-02-13 19:55:56.000 044 33848.63 319.57 17123.28 88888.00 2020-02-13 19:55:57.000 044 33848.60 319.57 17123.27 88888.00 2020-02-13 19:55:58.000 044 33848.58 319.59 17123.30 88888.00 2020-02-13 19:55:59.000 044 33848.59 319.62 17123.31 88888.00 2020-02-13 19:56:00.000 044 33848.63 319.64 17123.28 37934.57 2020-02-13 19:56:01.000 044 33848.64 319.65 17123.30 88888.00 2020-02-13 19:56:02.000 044 33848.61 319.62 17123.26 88888.00 2020-02-13 19:56:03.000 044 33848.55 319.64 17123.26 88888.00 2020-02-13 19:56:04.000 044 33848.52 319.65 17123.24 88888.00 2020-02-13 19:56:05.000 044 33848.55 319.63 17123.25 37934.58 2020-02-13 19:56:06.000 044 33848.56 319.63 17123.25 88888.00 2020-02-13 19:56:07.000 044 33848.55 319.64 17123.28 88888.00 2020-02-13 19:56:08.000 044 33848.56 319.59 17123.29 88888.00 2020-02-13 19:56:09.000 044 33848.58 319.63 17123.30 88888.00 2020-02-13 19:56:10.000 044 33848.54 319.66 17123.27 37934.66 2020-02-13 19:56:11.000 044 33848.55 319.66 17123.28 88888.00 2020-02-13 19:56:12.000 044 33848.58 319.62 17123.26 88888.00 2020-02-13 19:56:13.000 044 33848.55 319.63 17123.23 88888.00 2020-02-13 19:56:14.000 044 33848.52 319.64 17123.21 88888.00 2020-02-13 19:56:15.000 044 33848.51 319.59 17123.19 37934.52 2020-02-13 19:56:16.000 044 33848.48 319.59 17123.19 88888.00 2020-02-13 19:56:17.000 044 33848.49 319.61 17123.20 88888.00 2020-02-13 19:56:18.000 044 33848.50 319.61 17123.19 88888.00 2020-02-13 19:56:19.000 044 33848.52 319.66 17123.18 88888.00 2020-02-13 19:56:20.000 044 33848.52 319.66 17123.18 37934.63 2020-02-13 19:56:21.000 044 33848.53 319.66 17123.18 88888.00 2020-02-13 19:56:22.000 044 33848.54 319.64 17123.20 88888.00 2020-02-13 19:56:23.000 044 33848.52 319.66 17123.17 88888.00 2020-02-13 19:56:24.000 044 33848.51 319.70 17123.16 88888.00 2020-02-13 19:56:25.000 044 33848.51 319.70 17123.17 37934.57 2020-02-13 19:56:26.000 044 33848.53 319.71 17123.16 88888.00 2020-02-13 19:56:27.000 044 33848.55 319.77 17123.18 88888.00 2020-02-13 19:56:28.000 044 33848.55 319.76 17123.21 88888.00 2020-02-13 19:56:29.000 044 33848.51 319.79 17123.22 88888.00 2020-02-13 19:56:30.000 044 33848.45 319.79 17123.23 37934.56 2020-02-13 19:56:31.000 044 33848.41 319.78 17123.22 88888.00 2020-02-13 19:56:32.000 044 33848.39 319.77 17123.20 88888.00 2020-02-13 19:56:33.000 044 33848.44 319.70 17123.19 88888.00 2020-02-13 19:56:34.000 044 33848.46 319.71 17123.20 88888.00 2020-02-13 19:56:35.000 044 33848.46 319.77 17123.18 37934.52 2020-02-13 19:56:36.000 044 33848.47 319.74 17123.22 88888.00 2020-02-13 19:56:37.000 044 33848.47 319.78 17123.22 88888.00 2020-02-13 19:56:38.000 044 33848.46 319.76 17123.22 88888.00 2020-02-13 19:56:39.000 044 33848.43 319.78 17123.21 88888.00 2020-02-13 19:56:40.000 044 33848.41 319.76 17123.23 37934.42 2020-02-13 19:56:41.000 044 33848.43 319.76 17123.24 88888.00 2020-02-13 19:56:42.000 044 33848.43 319.77 17123.22 88888.00 2020-02-13 19:56:43.000 044 33848.46 319.75 17123.22 88888.00 2020-02-13 19:56:44.000 044 33848.43 319.74 17123.21 88888.00 2020-02-13 19:56:45.000 044 33848.43 319.76 17123.24 37934.44 2020-02-13 19:56:46.000 044 33848.42 319.72 17123.24 88888.00 2020-02-13 19:56:47.000 044 33848.39 319.73 17123.27 88888.00 2020-02-13 19:56:48.000 044 33848.37 319.73 17123.25 88888.00 2020-02-13 19:56:49.000 044 33848.38 319.72 17123.25 88888.00 2020-02-13 19:56:50.000 044 33848.37 319.70 17123.27 37934.37 2020-02-13 19:56:51.000 044 33848.36 319.71 17123.29 88888.00 2020-02-13 19:56:52.000 044 33848.33 319.74 17123.24 88888.00 2020-02-13 19:56:53.000 044 33848.34 319.75 17123.23 88888.00 2020-02-13 19:56:54.000 044 33848.37 319.71 17123.25 88888.00 2020-02-13 19:56:55.000 044 33848.36 319.70 17123.25 37934.48 2020-02-13 19:56:56.000 044 33848.35 319.74 17123.21 88888.00 2020-02-13 19:56:57.000 044 33848.30 319.75 17123.20 88888.00 2020-02-13 19:56:58.000 044 33848.31 319.74 17123.19 88888.00 2020-02-13 19:56:59.000 044 33848.38 319.71 17123.21 88888.00 2020-02-13 19:57:00.000 044 33848.38 319.70 17123.27 37934.34 2020-02-13 19:57:01.000 044 33848.40 319.72 17123.23 88888.00 2020-02-13 19:57:02.000 044 33848.41 319.74 17123.26 88888.00 2020-02-13 19:57:03.000 044 33848.38 319.71 17123.30 88888.00 2020-02-13 19:57:04.000 044 33848.33 319.67 17123.29 88888.00 2020-02-13 19:57:05.000 044 33848.30 319.69 17123.30 37934.29 2020-02-13 19:57:06.000 044 33848.30 319.69 17123.30 88888.00 2020-02-13 19:57:07.000 044 33848.26 319.75 17123.27 88888.00 2020-02-13 19:57:08.000 044 33848.25 319.76 17123.25 88888.00 2020-02-13 19:57:09.000 044 33848.23 319.73 17123.24 88888.00 2020-02-13 19:57:10.000 044 33848.23 319.71 17123.23 37934.34 2020-02-13 19:57:11.000 044 33848.23 319.73 17123.26 88888.00 2020-02-13 19:57:12.000 044 33848.21 319.75 17123.25 88888.00 2020-02-13 19:57:13.000 044 33848.21 319.79 17123.24 88888.00 2020-02-13 19:57:14.000 044 33848.22 319.79 17123.27 88888.00 2020-02-13 19:57:15.000 044 33848.22 319.78 17123.29 37934.37 2020-02-13 19:57:16.000 044 33848.23 319.76 17123.30 88888.00 2020-02-13 19:57:17.000 044 33848.26 319.75 17123.30 88888.00 2020-02-13 19:57:18.000 044 33848.27 319.79 17123.30 88888.00 2020-02-13 19:57:19.000 044 33848.24 319.78 17123.29 88888.00 2020-02-13 19:57:20.000 044 33848.23 319.81 17123.30 37934.32 2020-02-13 19:57:21.000 044 33848.29 319.82 17123.31 88888.00 2020-02-13 19:57:22.000 044 33848.30 319.83 17123.32 88888.00 2020-02-13 19:57:23.000 044 33848.27 319.86 17123.32 88888.00 2020-02-13 19:57:24.000 044 33848.22 319.88 17123.31 88888.00 2020-02-13 19:57:25.000 044 33848.21 319.86 17123.29 37934.35 2020-02-13 19:57:26.000 044 33848.27 319.83 17123.28 88888.00 2020-02-13 19:57:27.000 044 33848.31 319.83 17123.29 88888.00 2020-02-13 19:57:28.000 044 33848.27 319.85 17123.31 88888.00 2020-02-13 19:57:29.000 044 33848.24 319.88 17123.32 88888.00 2020-02-13 19:57:30.000 044 33848.23 319.86 17123.28 37934.24 2020-02-13 19:57:31.000 044 33848.24 319.88 17123.26 88888.00 2020-02-13 19:57:32.000 044 33848.26 319.89 17123.31 88888.00 2020-02-13 19:57:33.000 044 33848.27 319.88 17123.31 88888.00 2020-02-13 19:57:34.000 044 33848.21 319.86 17123.30 88888.00 2020-02-13 19:57:35.000 044 33848.18 319.90 17123.32 37934.27 2020-02-13 19:57:36.000 044 33848.19 319.88 17123.31 88888.00 2020-02-13 19:57:37.000 044 33848.18 319.86 17123.33 88888.00 2020-02-13 19:57:38.000 044 33848.13 319.87 17123.31 88888.00 2020-02-13 19:57:39.000 044 33848.14 319.87 17123.30 88888.00 2020-02-13 19:57:40.000 044 33848.15 319.88 17123.33 37934.21 2020-02-13 19:57:41.000 044 33848.16 319.85 17123.34 88888.00 2020-02-13 19:57:42.000 044 33848.13 319.87 17123.31 88888.00 2020-02-13 19:57:43.000 044 33848.15 319.89 17123.25 88888.00 2020-02-13 19:57:44.000 044 33848.14 319.85 17123.27 88888.00 2020-02-13 19:57:45.000 044 33848.17 319.83 17123.32 37934.28 2020-02-13 19:57:46.000 044 33848.15 319.83 17123.33 88888.00 2020-02-13 19:57:47.000 044 33848.14 319.89 17123.30 88888.00 2020-02-13 19:57:48.000 044 33848.12 319.89 17123.32 88888.00 2020-02-13 19:57:49.000 044 33848.10 319.89 17123.32 88888.00 2020-02-13 19:57:50.000 044 33848.12 319.84 17123.30 37934.28 2020-02-13 19:57:51.000 044 33848.10 319.84 17123.27 88888.00 2020-02-13 19:57:52.000 044 33848.08 319.84 17123.26 88888.00 2020-02-13 19:57:53.000 044 33848.07 319.81 17123.27 88888.00 2020-02-13 19:57:54.000 044 33848.09 319.83 17123.28 88888.00 2020-02-13 19:57:55.000 044 33848.04 319.85 17123.28 37934.18 2020-02-13 19:57:56.000 044 33848.01 319.89 17123.28 88888.00 2020-02-13 19:57:57.000 044 33848.01 319.90 17123.21 88888.00 2020-02-13 19:57:58.000 044 33848.01 319.87 17123.23 88888.00 2020-02-13 19:57:59.000 044 33848.02 319.87 17123.25 88888.00 2020-02-13 19:58:00.000 044 33848.00 319.86 17123.26 37934.20 2020-02-13 19:58:01.000 044 33848.00 319.87 17123.27 88888.00 2020-02-13 19:58:02.000 044 33847.98 319.85 17123.24 88888.00 2020-02-13 19:58:03.000 044 33848.00 319.85 17123.25 88888.00 2020-02-13 19:58:04.000 044 33848.02 319.84 17123.24 88888.00 2020-02-13 19:58:05.000 044 33848.02 319.84 17123.21 37934.19 2020-02-13 19:58:06.000 044 33848.02 319.85 17123.25 88888.00 2020-02-13 19:58:07.000 044 33848.00 319.90 17123.22 88888.00 2020-02-13 19:58:08.000 044 33847.98 319.88 17123.22 88888.00 2020-02-13 19:58:09.000 044 33847.99 319.83 17123.24 88888.00 2020-02-13 19:58:10.000 044 33847.94 319.84 17123.24 37934.14 2020-02-13 19:58:11.000 044 33847.92 319.90 17123.24 88888.00 2020-02-13 19:58:12.000 044 33847.90 319.93 17123.19 88888.00 2020-02-13 19:58:13.000 044 33847.93 319.93 17123.19 88888.00 2020-02-13 19:58:14.000 044 33847.90 319.91 17123.20 88888.00 2020-02-13 19:58:15.000 044 33847.93 319.89 17123.20 37934.02 2020-02-13 19:58:16.000 044 33847.94 319.91 17123.21 88888.00 2020-02-13 19:58:17.000 044 33847.93 319.89 17123.18 88888.00 2020-02-13 19:58:18.000 044 33847.93 319.85 17123.19 88888.00 2020-02-13 19:58:19.000 044 33847.93 319.88 17123.17 88888.00 2020-02-13 19:58:20.000 044 33847.89 319.85 17123.20 37934.08 2020-02-13 19:58:21.000 044 33847.87 319.85 17123.23 88888.00 2020-02-13 19:58:22.000 044 33847.85 319.90 17123.18 88888.00 2020-02-13 19:58:23.000 044 33847.82 319.88 17123.19 88888.00 2020-02-13 19:58:24.000 044 33847.83 319.84 17123.20 88888.00 2020-02-13 19:58:25.000 044 33847.81 319.85 17123.22 37933.99 2020-02-13 19:58:26.000 044 33847.82 319.86 17123.21 88888.00 2020-02-13 19:58:27.000 044 33847.86 319.87 17123.21 88888.00 2020-02-13 19:58:28.000 044 33847.86 319.85 17123.25 88888.00 2020-02-13 19:58:29.000 044 33847.88 319.84 17123.26 88888.00 2020-02-13 19:58:30.000 044 33847.90 319.82 17123.24 37933.98 2020-02-13 19:58:31.000 044 33847.91 319.83 17123.24 88888.00 2020-02-13 19:58:32.000 044 33847.88 319.78 17123.21 88888.00 2020-02-13 19:58:33.000 044 33847.88 319.80 17123.22 88888.00 2020-02-13 19:58:34.000 044 33847.86 319.79 17123.22 88888.00 2020-02-13 19:58:35.000 044 33847.79 319.77 17123.24 37934.00 2020-02-13 19:58:36.000 044 33847.80 319.80 17123.27 88888.00 2020-02-13 19:58:37.000 044 33847.84 319.84 17123.25 88888.00 2020-02-13 19:58:38.000 044 33847.82 319.82 17123.24 88888.00 2020-02-13 19:58:39.000 044 33847.81 319.85 17123.22 88888.00 2020-02-13 19:58:40.000 044 33847.76 319.86 17123.21 37933.95 2020-02-13 19:58:41.000 044 33847.74 319.84 17123.22 88888.00 2020-02-13 19:58:42.000 044 33847.73 319.84 17123.21 88888.00 2020-02-13 19:58:43.000 044 33847.71 319.83 17123.23 88888.00 2020-02-13 19:58:44.000 044 33847.72 319.83 17123.24 88888.00 2020-02-13 19:58:45.000 044 33847.71 319.83 17123.24 37933.96 2020-02-13 19:58:46.000 044 33847.66 319.81 17123.18 88888.00 2020-02-13 19:58:47.000 044 33847.70 319.81 17123.16 88888.00 2020-02-13 19:58:48.000 044 33847.73 319.85 17123.19 88888.00 2020-02-13 19:58:49.000 044 33847.77 319.85 17123.21 88888.00 2020-02-13 19:58:50.000 044 33847.74 319.87 17123.20 37933.95 2020-02-13 19:58:51.000 044 33847.74 319.91 17123.23 88888.00 2020-02-13 19:58:52.000 044 33847.74 319.92 17123.23 88888.00 2020-02-13 19:58:53.000 044 33847.73 319.89 17123.22 88888.00 2020-02-13 19:58:54.000 044 33847.72 319.84 17123.26 88888.00 2020-02-13 19:58:55.000 044 33847.68 319.87 17123.28 37933.98 2020-02-13 19:58:56.000 044 33847.70 319.87 17123.29 88888.00 2020-02-13 19:58:57.000 044 33847.73 319.86 17123.26 88888.00 2020-02-13 19:58:58.000 044 33847.69 319.82 17123.25 88888.00 2020-02-13 19:58:59.000 044 33847.68 319.84 17123.29 88888.00 2020-02-13 19:59:00.000 044 33847.67 319.85 17123.30 37933.84 2020-02-13 19:59:01.000 044 33847.69 319.82 17123.29 88888.00 2020-02-13 19:59:02.000 044 33847.71 319.81 17123.28 88888.00 2020-02-13 19:59:03.000 044 33847.73 319.85 17123.29 88888.00 2020-02-13 19:59:04.000 044 33847.76 319.82 17123.31 88888.00 2020-02-13 19:59:05.000 044 33847.75 319.84 17123.29 37933.96 2020-02-13 19:59:06.000 044 33847.73 319.87 17123.31 88888.00 2020-02-13 19:59:07.000 044 33847.72 319.85 17123.30 88888.00 2020-02-13 19:59:08.000 044 33847.75 319.84 17123.29 88888.00 2020-02-13 19:59:09.000 044 33847.76 319.85 17123.27 88888.00 2020-02-13 19:59:10.000 044 33847.75 319.86 17123.27 37933.89 2020-02-13 19:59:11.000 044 33847.73 319.90 17123.28 88888.00 2020-02-13 19:59:12.000 044 33847.74 319.90 17123.29 88888.00 2020-02-13 19:59:13.000 044 33847.75 319.88 17123.28 88888.00 2020-02-13 19:59:14.000 044 33847.75 319.90 17123.28 88888.00 2020-02-13 19:59:15.000 044 33847.75 319.94 17123.30 37933.96 2020-02-13 19:59:16.000 044 33847.78 319.95 17123.30 88888.00 2020-02-13 19:59:17.000 044 33847.79 319.96 17123.23 88888.00 2020-02-13 19:59:18.000 044 33847.78 319.96 17123.25 88888.00 2020-02-13 19:59:19.000 044 33847.76 319.96 17123.26 88888.00 2020-02-13 19:59:20.000 044 33847.77 319.94 17123.27 37934.02 2020-02-13 19:59:21.000 044 33847.79 319.96 17123.33 88888.00 2020-02-13 19:59:22.000 044 33847.83 319.99 17123.34 88888.00 2020-02-13 19:59:23.000 044 33847.87 319.97 17123.31 88888.00 2020-02-13 19:59:24.000 044 33847.91 319.98 17123.33 88888.00 2020-02-13 19:59:25.000 044 33847.89 319.95 17123.33 37933.97 2020-02-13 19:59:26.000 044 33847.89 319.94 17123.33 88888.00 2020-02-13 19:59:27.000 044 33847.91 319.97 17123.27 88888.00 2020-02-13 19:59:28.000 044 33847.90 319.96 17123.24 88888.00 2020-02-13 19:59:29.000 044 33847.91 319.95 17123.25 88888.00 2020-02-13 19:59:30.000 044 33847.93 319.95 17123.24 37934.12 2020-02-13 19:59:31.000 044 33847.96 319.96 17123.24 88888.00 2020-02-13 19:59:32.000 044 33847.95 319.93 17123.26 88888.00 2020-02-13 19:59:33.000 044 33847.97 319.91 17123.26 88888.00 2020-02-13 19:59:34.000 044 33847.95 319.90 17123.25 88888.00 2020-02-13 19:59:35.000 044 33847.93 319.90 17123.24 37934.05 2020-02-13 19:59:36.000 044 33847.95 319.93 17123.23 88888.00 2020-02-13 19:59:37.000 044 33847.98 319.97 17123.24 88888.00 2020-02-13 19:59:38.000 044 33847.98 319.99 17123.30 88888.00 2020-02-13 19:59:39.000 044 33847.96 319.97 17123.31 88888.00 2020-02-13 19:59:40.000 044 33847.94 319.95 17123.29 37934.05 2020-02-13 19:59:41.000 044 33847.92 319.92 17123.29 88888.00 2020-02-13 19:59:42.000 044 33847.93 319.93 17123.32 88888.00 2020-02-13 19:59:43.000 044 33847.93 319.92 17123.32 88888.00 2020-02-13 19:59:44.000 044 33847.93 319.92 17123.29 88888.00 2020-02-13 19:59:45.000 044 33847.95 320.01 17123.27 37934.13 2020-02-13 19:59:46.000 044 33847.97 319.98 17123.25 88888.00 2020-02-13 19:59:47.000 044 33847.98 319.97 17123.24 88888.00 2020-02-13 19:59:48.000 044 33847.94 319.95 17123.22 88888.00 2020-02-13 19:59:49.000 044 33847.97 319.95 17123.25 88888.00 2020-02-13 19:59:50.000 044 33847.96 319.97 17123.27 37934.02 2020-02-13 19:59:51.000 044 33847.96 320.02 17123.23 88888.00 2020-02-13 19:59:52.000 044 33847.96 319.96 17123.22 88888.00 2020-02-13 19:59:53.000 044 33848.00 319.97 17123.23 88888.00 2020-02-13 19:59:54.000 044 33847.97 319.98 17123.22 88888.00 2020-02-13 19:59:55.000 044 33847.94 319.96 17123.21 37934.05 2020-02-13 19:59:56.000 044 33847.92 319.94 17123.24 88888.00 2020-02-13 19:59:57.000 044 33847.93 319.96 17123.25 88888.00 2020-02-13 19:59:58.000 044 33847.88 319.95 17123.27 88888.00 2020-02-13 19:59:59.000 044 33847.90 319.93 17123.26 88888.00 2020-02-13 20:00:00.000 044 33847.94 319.93 17123.23 37934.11 2020-02-13 20:00:01.000 044 33847.92 319.92 17123.25 88888.00 2020-02-13 20:00:02.000 044 33847.90 319.93 17123.25 88888.00 2020-02-13 20:00:03.000 044 33847.87 319.91 17123.26 88888.00 2020-02-13 20:00:04.000 044 33847.86 319.92 17123.23 88888.00 2020-02-13 20:00:05.000 044 33847.87 319.89 17123.27 37934.14 2020-02-13 20:00:06.000 044 33847.94 319.90 17123.31 88888.00 2020-02-13 20:00:07.000 044 33847.92 319.89 17123.29 88888.00 2020-02-13 20:00:08.000 044 33847.87 319.91 17123.29 88888.00 2020-02-13 20:00:09.000 044 33847.92 319.90 17123.27 88888.00 2020-02-13 20:00:10.000 044 33847.92 319.91 17123.29 37934.11 2020-02-13 20:00:11.000 044 33847.93 319.95 17123.28 88888.00 2020-02-13 20:00:12.000 044 33847.88 319.97 17123.26 88888.00 2020-02-13 20:00:13.000 044 33847.89 319.94 17123.24 88888.00 2020-02-13 20:00:14.000 044 33847.91 319.92 17123.28 88888.00 2020-02-13 20:00:15.000 044 33847.92 319.98 17123.32 37934.03 2020-02-13 20:00:16.000 044 33847.87 320.00 17123.33 88888.00 2020-02-13 20:00:17.000 044 33847.86 320.00 17123.35 88888.00 2020-02-13 20:00:18.000 044 33847.86 319.96 17123.32 88888.00 2020-02-13 20:00:19.000 044 33847.84 319.96 17123.30 88888.00 2020-02-13 20:00:20.000 044 33847.84 319.91 17123.28 37933.99 2020-02-13 20:00:21.000 044 33847.86 319.94 17123.30 88888.00 2020-02-13 20:00:22.000 044 33847.84 319.95 17123.35 88888.00 2020-02-13 20:00:23.000 044 33847.84 319.93 17123.33 88888.00 2020-02-13 20:00:24.000 044 33847.85 319.89 17123.31 88888.00 2020-02-13 20:00:25.000 044 33847.85 319.89 17123.29 37934.05 2020-02-13 20:00:26.000 044 33847.85 319.92 17123.32 88888.00 2020-02-13 20:00:27.000 044 33847.85 319.92 17123.30 88888.00 2020-02-13 20:00:28.000 044 33847.83 319.92 17123.28 88888.00 2020-02-13 20:00:29.000 044 33847.83 319.93 17123.31 88888.00 2020-02-13 20:00:30.000 044 33847.84 319.90 17123.27 37934.01 2020-02-13 20:00:31.000 044 33847.78 319.91 17123.22 88888.00 2020-02-13 20:00:32.000 044 33847.80 319.88 17123.31 88888.00 2020-02-13 20:00:33.000 044 33847.79 319.86 17123.33 88888.00 2020-02-13 20:00:34.000 044 33847.80 319.91 17123.33 88888.00 2020-02-13 20:00:35.000 044 33847.81 319.91 17123.28 37933.91 2020-02-13 20:00:36.000 044 33847.77 319.88 17123.29 88888.00 2020-02-13 20:00:37.000 044 33847.77 319.89 17123.34 88888.00 2020-02-13 20:00:38.000 044 33847.75 319.89 17123.34 88888.00 2020-02-13 20:00:39.000 044 33847.75 319.89 17123.33 88888.00 2020-02-13 20:00:40.000 044 33847.74 319.87 17123.33 37933.88 2020-02-13 20:00:41.000 044 33847.77 319.88 17123.33 88888.00 2020-02-13 20:00:42.000 044 33847.74 319.85 17123.30 88888.00 2020-02-13 20:00:43.000 044 33847.70 319.85 17123.28 88888.00 2020-02-13 20:00:44.000 044 33847.70 319.87 17123.28 88888.00 2020-02-13 20:00:45.000 044 33847.69 319.90 17123.29 37933.93 2020-02-13 20:00:46.000 044 33847.69 319.86 17123.30 88888.00 2020-02-13 20:00:47.000 044 33847.70 319.88 17123.30 88888.00 2020-02-13 20:00:48.000 044 33847.70 319.89 17123.29 88888.00 2020-02-13 20:00:49.000 044 33847.68 319.89 17123.28 88888.00 2020-02-13 20:00:50.000 044 33847.71 319.86 17123.31 37933.92 2020-02-13 20:00:51.000 044 33847.70 319.83 17123.35 88888.00 2020-02-13 20:00:52.000 044 33847.70 319.81 17123.33 88888.00 2020-02-13 20:00:53.000 044 33847.72 319.82 17123.30 88888.00 2020-02-13 20:00:54.000 044 33847.67 319.85 17123.27 88888.00 2020-02-13 20:00:55.000 044 33847.65 319.90 17123.31 37933.95 2020-02-13 20:00:56.000 044 33847.67 319.91 17123.31 88888.00 2020-02-13 20:00:57.000 044 33847.70 319.90 17123.33 88888.00 2020-02-13 20:00:58.000 044 33847.63 319.86 17123.33 88888.00 2020-02-13 20:00:59.000 044 33847.63 319.83 17123.32 88888.00 2020-02-13 20:01:00.000 044 33847.62 319.82 17123.32 37933.89 2020-02-13 20:01:01.000 044 33847.65 319.81 17123.35 88888.00 2020-02-13 20:01:02.000 044 33847.63 319.82 17123.30 88888.00 2020-02-13 20:01:03.000 044 33847.63 319.77 17123.27 88888.00 2020-02-13 20:01:04.000 044 33847.61 319.80 17123.30 88888.00 2020-02-13 20:01:05.000 044 33847.59 319.83 17123.34 37933.82 2020-02-13 20:01:06.000 044 33847.61 319.86 17123.35 88888.00 2020-02-13 20:01:07.000 044 33847.58 319.82 17123.35 88888.00 2020-02-13 20:01:08.000 044 33847.64 319.79 17123.33 88888.00 2020-02-13 20:01:09.000 044 33847.64 319.76 17123.28 88888.00 2020-02-13 20:01:10.000 044 33847.63 319.78 17123.29 37933.82 2020-02-13 20:01:11.000 044 33847.64 319.76 17123.31 88888.00 2020-02-13 20:01:12.000 044 33847.66 319.79 17123.32 88888.00 2020-02-13 20:01:13.000 044 33847.63 319.78 17123.28 88888.00 2020-02-13 20:01:14.000 044 33847.62 319.76 17123.26 88888.00 2020-02-13 20:01:15.000 044 33847.62 319.76 17123.28 37933.83 2020-02-13 20:01:16.000 044 33847.59 319.76 17123.30 88888.00 2020-02-13 20:01:17.000 044 33847.58 319.74 17123.35 88888.00 2020-02-13 20:01:18.000 044 33847.57 319.73 17123.35 88888.00 2020-02-13 20:01:19.000 044 33847.56 319.71 17123.36 88888.00 2020-02-13 20:01:20.000 044 33847.54 319.73 17123.36 37933.75 2020-02-13 20:01:21.000 044 33847.54 319.71 17123.34 88888.00 2020-02-13 20:01:22.000 044 33847.56 319.71 17123.33 88888.00 2020-02-13 20:01:23.000 044 33847.57 319.71 17123.33 88888.00 2020-02-13 20:01:24.000 044 33847.59 319.74 17123.30 88888.00 2020-02-13 20:01:25.000 044 33847.59 319.75 17123.30 37933.77 2020-02-13 20:01:26.000 044 33847.54 319.75 17123.26 88888.00 2020-02-13 20:01:27.000 044 33847.55 319.74 17123.27 88888.00 2020-02-13 20:01:28.000 044 33847.56 319.67 17123.31 88888.00 2020-02-13 20:01:29.000 044 33847.55 319.70 17123.31 88888.00 2020-02-13 20:01:30.000 044 33847.54 319.72 17123.33 37933.81 2020-02-13 20:01:31.000 044 33847.54 319.69 17123.34 88888.00 2020-02-13 20:01:32.000 044 33847.55 319.67 17123.34 88888.00 2020-02-13 20:01:33.000 044 33847.54 319.68 17123.31 88888.00 2020-02-13 20:01:34.000 044 33847.57 319.73 17123.32 88888.00 2020-02-13 20:01:35.000 044 33847.55 319.75 17123.35 37933.81 2020-02-13 20:01:36.000 044 33847.54 319.76 17123.34 88888.00 2020-02-13 20:01:37.000 044 33847.53 319.74 17123.36 88888.00 2020-02-13 20:01:38.000 044 33847.52 319.72 17123.34 88888.00 2020-02-13 20:01:39.000 044 33847.55 319.70 17123.35 88888.00 2020-02-13 20:01:40.000 044 33847.53 319.70 17123.36 37933.75 2020-02-13 20:01:41.000 044 33847.54 319.72 17123.34 88888.00 2020-02-13 20:01:42.000 044 33847.56 319.71 17123.35 88888.00 2020-02-13 20:01:43.000 044 33847.55 319.69 17123.37 88888.00 2020-02-13 20:01:44.000 044 33847.54 319.68 17123.40 88888.00 2020-02-13 20:01:45.000 044 33847.50 319.67 17123.42 37933.82 2020-02-13 20:01:46.000 044 33847.48 319.65 17123.39 88888.00 2020-02-13 20:01:47.000 044 33847.49 319.67 17123.38 88888.00 2020-02-13 20:01:48.000 044 33847.47 319.69 17123.42 88888.00 2020-02-13 20:01:49.000 044 33847.47 319.66 17123.44 88888.00 2020-02-13 20:01:50.000 044 33847.45 319.62 17123.43 37933.83 2020-02-13 20:01:51.000 044 33847.47 319.65 17123.41 88888.00 2020-02-13 20:01:52.000 044 33847.49 319.70 17123.38 88888.00 2020-02-13 20:01:53.000 044 33847.51 319.69 17123.37 88888.00 2020-02-13 20:01:54.000 044 33847.49 319.66 17123.37 88888.00 2020-02-13 20:01:55.000 044 33847.48 319.65 17123.37 37933.72 2020-02-13 20:01:56.000 044 33847.48 319.66 17123.38 88888.00 2020-02-13 20:01:57.000 044 33847.49 319.67 17123.36 88888.00 2020-02-13 20:01:58.000 044 33847.49 319.64 17123.41 88888.00 2020-02-13 20:01:59.000 044 33847.51 319.62 17123.40 88888.00 2020-02-13 20:02:00.000 044 33847.56 319.63 17123.38 37933.76 2020-02-13 20:02:01.000 044 33847.57 319.61 17123.37 88888.00 2020-02-13 20:02:02.000 044 33847.52 319.62 17123.36 88888.00 2020-02-13 20:02:03.000 044 33847.55 319.62 17123.36 88888.00 2020-02-13 20:02:04.000 044 33847.52 319.63 17123.37 88888.00 2020-02-13 20:02:05.000 044 33847.50 319.58 17123.41 37933.80 2020-02-13 20:02:06.000 044 33847.50 319.57 17123.40 88888.00 2020-02-13 20:02:07.000 044 33847.51 319.58 17123.38 88888.00 2020-02-13 20:02:08.000 044 33847.53 319.61 17123.38 88888.00 2020-02-13 20:02:09.000 044 33847.51 319.68 17123.40 88888.00 2020-02-13 20:02:10.000 044 33847.50 319.69 17123.38 37933.79 2020-02-13 20:02:11.000 044 33847.51 319.64 17123.38 88888.00 2020-02-13 20:02:12.000 044 33847.52 319.60 17123.36 88888.00 2020-02-13 20:02:13.000 044 33847.57 319.60 17123.36 88888.00 2020-02-13 20:02:14.000 044 33847.61 319.63 17123.38 88888.00 2020-02-13 20:02:15.000 044 33847.58 319.69 17123.41 37933.74 2020-02-13 20:02:16.000 044 33847.53 319.61 17123.43 88888.00 2020-02-13 20:02:17.000 044 33847.57 319.59 17123.40 88888.00 2020-02-13 20:02:18.000 044 33847.54 319.60 17123.42 88888.00 2020-02-13 20:02:19.000 044 33847.55 319.58 17123.45 88888.00 2020-02-13 20:02:20.000 044 33847.55 319.61 17123.39 37933.80 2020-02-13 20:02:21.000 044 33847.59 319.64 17123.37 88888.00 2020-02-13 20:02:22.000 044 33847.66 319.66 17123.37 88888.00 2020-02-13 20:02:23.000 044 33847.64 319.63 17123.39 88888.00 2020-02-13 20:02:24.000 044 33847.64 319.64 17123.38 88888.00 2020-02-13 20:02:25.000 044 33847.60 319.61 17123.34 37933.83 2020-02-13 20:02:26.000 044 33847.59 319.60 17123.33 88888.00 2020-02-13 20:02:27.000 044 33847.62 319.55 17123.37 88888.00 2020-02-13 20:02:28.000 044 33847.63 319.50 17123.40 88888.00 2020-02-13 20:02:29.000 044 33847.61 319.49 17123.38 88888.00 2020-02-13 20:02:30.000 044 33847.61 319.51 17123.36 37933.83 2020-02-13 20:02:31.000 044 33847.67 319.51 17123.39 88888.00 2020-02-13 20:02:32.000 044 33847.69 319.53 17123.37 88888.00 2020-02-13 20:02:33.000 044 33847.70 319.51 17123.35 88888.00 2020-02-13 20:02:34.000 044 33847.69 319.50 17123.33 88888.00 2020-02-13 20:02:35.000 044 33847.71 319.46 17123.36 37933.92 2020-02-13 20:02:36.000 044 33847.71 319.43 17123.38 88888.00 2020-02-13 20:02:37.000 044 33847.70 319.49 17123.34 88888.00 2020-02-13 20:02:38.000 044 33847.74 319.50 17123.30 88888.00 2020-02-13 20:02:39.000 044 33847.73 319.49 17123.31 88888.00 2020-02-13 20:02:40.000 044 33847.72 319.49 17123.34 37933.86 2020-02-13 20:02:41.000 044 33847.75 319.45 17123.33 88888.00 2020-02-13 20:02:42.000 044 33847.74 319.43 17123.31 88888.00 2020-02-13 20:02:43.000 044 33847.76 319.48 17123.30 88888.00 2020-02-13 20:02:44.000 044 33847.76 319.48 17123.30 88888.00 2020-02-13 20:02:45.000 044 33847.78 319.49 17123.31 37933.93 2020-02-13 20:02:46.000 044 33847.80 319.52 17123.35 88888.00 2020-02-13 20:02:47.000 044 33847.82 319.50 17123.32 88888.00 2020-02-13 20:02:48.000 044 33847.83 319.49 17123.30 88888.00 2020-02-13 20:02:49.000 044 33847.82 319.52 17123.27 88888.00 2020-02-13 20:02:50.000 044 33847.78 319.53 17123.26 37934.00 2020-02-13 20:02:51.000 044 33847.81 319.51 17123.26 88888.00 2020-02-13 20:02:52.000 044 33847.81 319.48 17123.27 88888.00 2020-02-13 20:02:53.000 044 33847.80 319.47 17123.29 88888.00 2020-02-13 20:02:54.000 044 33847.83 319.47 17123.29 88888.00 2020-02-13 20:02:55.000 044 33847.83 319.45 17123.30 37934.08 2020-02-13 20:02:56.000 044 33847.90 319.47 17123.30 88888.00 2020-02-13 20:02:57.000 044 33847.91 319.52 17123.26 88888.00 2020-02-13 20:02:58.000 044 33847.89 319.47 17123.25 88888.00 2020-02-13 20:02:59.000 044 33847.90 319.45 17123.28 88888.00 2020-02-13 20:03:00.000 044 33847.91 319.50 17123.28 37934.10 2020-02-13 20:03:01.000 044 33847.94 319.49 17123.30 88888.00 2020-02-13 20:03:02.000 044 33847.92 319.42 17123.29 88888.00 2020-02-13 20:03:03.000 044 33847.95 319.45 17123.28 88888.00 2020-02-13 20:03:04.000 044 33847.93 319.45 17123.24 88888.00 2020-02-13 20:03:05.000 044 33847.95 319.48 17123.23 37934.00 2020-02-13 20:03:06.000 044 33847.94 319.46 17123.24 88888.00 2020-02-13 20:03:07.000 044 33847.96 319.47 17123.28 88888.00 2020-02-13 20:03:08.000 044 33847.93 319.42 17123.29 88888.00 2020-02-13 20:03:09.000 044 33847.94 319.41 17123.31 88888.00 2020-02-13 20:03:10.000 044 33847.95 319.44 17123.28 37934.01 2020-02-13 20:03:11.000 044 33847.91 319.42 17123.27 88888.00 2020-02-13 20:03:12.000 044 33847.94 319.45 17123.28 88888.00 2020-02-13 20:03:13.000 044 33847.96 319.47 17123.25 88888.00 2020-02-13 20:03:14.000 044 33847.96 319.45 17123.26 88888.00 2020-02-13 20:03:15.000 044 33847.92 319.42 17123.28 37934.15 2020-02-13 20:03:16.000 044 33847.92 319.42 17123.28 88888.00 2020-02-13 20:03:17.000 044 33847.92 319.42 17123.26 88888.00 2020-02-13 20:03:18.000 044 33847.91 319.40 17123.25 88888.00 2020-02-13 20:03:19.000 044 33847.89 319.40 17123.23 88888.00 2020-02-13 20:03:20.000 044 33847.88 319.41 17123.28 37934.03 2020-02-13 20:03:21.000 044 33847.94 319.42 17123.28 88888.00 2020-02-13 20:03:22.000 044 33847.97 319.43 17123.30 88888.00 2020-02-13 20:03:23.000 044 33847.95 319.41 17123.28 88888.00 2020-02-13 20:03:24.000 044 33847.93 319.40 17123.27 88888.00 2020-02-13 20:03:25.000 044 33847.97 319.40 17123.30 37934.08 2020-02-13 20:03:26.000 044 33847.99 319.40 17123.29 88888.00 2020-02-13 20:03:27.000 044 33847.98 319.45 17123.28 88888.00 2020-02-13 20:03:28.000 044 33847.96 319.42 17123.26 88888.00 2020-02-13 20:03:29.000 044 33847.94 319.43 17123.28 88888.00 2020-02-13 20:03:30.000 044 33847.93 319.46 17123.28 37934.15 2020-02-13 20:03:31.000 044 33847.95 319.44 17123.28 88888.00 2020-02-13 20:03:32.000 044 33847.93 319.44 17123.27 88888.00 2020-02-13 20:03:33.000 044 33847.91 319.41 17123.29 88888.00 2020-02-13 20:03:34.000 044 33847.96 319.42 17123.28 88888.00 2020-02-13 20:03:35.000 044 33848.00 319.44 17123.25 37934.11 2020-02-13 20:03:36.000 044 33847.97 319.42 17123.27 88888.00 2020-02-13 20:03:37.000 044 33847.95 319.40 17123.30 88888.00 2020-02-13 20:03:38.000 044 33847.93 319.41 17123.32 88888.00 2020-02-13 20:03:39.000 044 33847.93 319.37 17123.28 88888.00 2020-02-13 20:03:40.000 044 33847.90 319.38 17123.29 37934.11 2020-02-13 20:03:41.000 044 33847.91 319.40 17123.28 88888.00 2020-02-13 20:03:42.000 044 33847.93 319.42 17123.28 88888.00 2020-02-13 20:03:43.000 044 33847.94 319.40 17123.29 88888.00 2020-02-13 20:03:44.000 044 33847.96 319.36 17123.26 88888.00 2020-02-13 20:03:45.000 044 33847.94 319.34 17123.26 37934.06 2020-02-13 20:03:46.000 044 33847.94 319.32 17123.28 88888.00 2020-02-13 20:03:47.000 044 33847.98 319.30 17123.30 88888.00 2020-02-13 20:03:48.000 044 33847.97 319.32 17123.26 88888.00 2020-02-13 20:03:49.000 044 33848.02 319.33 17123.27 88888.00 2020-02-13 20:03:50.000 044 33848.03 319.33 17123.29 37934.16 2020-02-13 20:03:51.000 044 33848.05 319.35 17123.32 88888.00 2020-02-13 20:03:52.000 044 33848.05 319.32 17123.29 88888.00 2020-02-13 20:03:53.000 044 33848.02 319.34 17123.26 88888.00 2020-02-13 20:03:54.000 044 33848.01 319.34 17123.24 88888.00 2020-02-13 20:03:55.000 044 33848.04 319.32 17123.25 37934.23 2020-02-13 20:03:56.000 044 33848.03 319.28 17123.26 88888.00 2020-02-13 20:03:57.000 044 33848.01 319.27 17123.30 88888.00 2020-02-13 20:03:58.000 044 33848.04 319.30 17123.29 88888.00 2020-02-13 20:03:59.000 044 33848.07 319.31 17123.32 88888.00 2020-02-13 20:04:00.000 044 33848.08 319.31 17123.34 37934.17 2020-02-13 20:04:01.000 044 33848.11 319.34 17123.37 88888.00 2020-02-13 20:04:02.000 044 33848.10 319.33 17123.36 88888.00 2020-02-13 20:04:03.000 044 33848.11 319.35 17123.36 88888.00 2020-02-13 20:04:04.000 044 33848.12 319.34 17123.34 88888.00 2020-02-13 20:04:05.000 044 33848.10 319.31 17123.34 37934.18 2020-02-13 20:04:06.000 044 33848.07 319.31 17123.33 88888.00 2020-02-13 20:04:07.000 044 33848.06 319.32 17123.34 88888.00 2020-02-13 20:04:08.000 044 33848.04 319.31 17123.31 88888.00 2020-02-13 20:04:09.000 044 33848.05 319.30 17123.31 88888.00 2020-02-13 20:04:10.000 044 33848.06 319.32 17123.28 37934.20 2020-02-13 20:04:11.000 044 33848.06 319.32 17123.23 88888.00 2020-02-13 20:04:12.000 044 33848.04 319.32 17123.26 88888.00 2020-02-13 20:04:13.000 044 33848.06 319.32 17123.27 88888.00 2020-02-13 20:04:14.000 044 33848.06 319.32 17123.28 88888.00 2020-02-13 20:04:15.000 044 33848.07 319.34 17123.28 37934.14 2020-02-13 20:04:16.000 044 33848.09 319.34 17123.28 88888.00 2020-02-13 20:04:17.000 044 33848.07 319.33 17123.29 88888.00 2020-02-13 20:04:18.000 044 33848.04 319.31 17123.30 88888.00 2020-02-13 20:04:19.000 044 33848.03 319.31 17123.26 88888.00 2020-02-13 20:04:20.000 044 33848.00 319.33 17123.29 37934.16 2020-02-13 20:04:21.000 044 33847.99 319.35 17123.32 88888.00 2020-02-13 20:04:22.000 044 33848.01 319.34 17123.28 88888.00 2020-02-13 20:04:23.000 044 33848.00 319.33 17123.29 88888.00 2020-02-13 20:04:24.000 044 33848.02 319.31 17123.30 88888.00 2020-02-13 20:04:25.000 044 33848.03 319.32 17123.32 37934.21 2020-02-13 20:04:26.000 044 33848.03 319.33 17123.31 88888.00 2020-02-13 20:04:27.000 044 33848.04 319.33 17123.28 88888.00 2020-02-13 20:04:28.000 044 33848.06 319.31 17123.30 88888.00 2020-02-13 20:04:29.000 044 33848.04 319.31 17123.31 88888.00 2020-02-13 20:04:30.000 044 33848.04 319.31 17123.32 37934.13 2020-02-13 20:04:31.000 044 33848.04 319.32 17123.32 88888.00 2020-02-13 20:04:32.000 044 33848.06 319.31 17123.36 88888.00 2020-02-13 20:04:33.000 044 33848.04 319.27 17123.38 88888.00 2020-02-13 20:04:34.000 044 33848.05 319.27 17123.34 88888.00 2020-02-13 20:04:35.000 044 33848.05 319.28 17123.28 37934.15 2020-02-13 20:04:36.000 044 33848.06 319.29 17123.32 88888.00 2020-02-13 20:04:37.000 044 33848.04 319.28 17123.32 88888.00 2020-02-13 20:04:38.000 044 33848.01 319.26 17123.31 88888.00 2020-02-13 20:04:39.000 044 33848.04 319.27 17123.32 88888.00 2020-02-13 20:04:40.000 044 33848.07 319.29 17123.32 37934.18 2020-02-13 20:04:41.000 044 33848.03 319.30 17123.32 88888.00 2020-02-13 20:04:42.000 044 33848.05 319.27 17123.30 88888.00 2020-02-13 20:04:43.000 044 33848.08 319.28 17123.32 88888.00 2020-02-13 20:04:44.000 044 33848.07 319.26 17123.32 88888.00 2020-02-13 20:04:45.000 044 33848.08 319.25 17123.31 37934.10 2020-02-13 20:04:46.000 044 33848.05 319.29 17123.32 88888.00 2020-02-13 20:04:47.000 044 33848.07 319.25 17123.33 88888.00 2020-02-13 20:04:48.000 044 33848.07 319.23 17123.32 88888.00 2020-02-13 20:04:49.000 044 33848.05 319.21 17123.36 88888.00 2020-02-13 20:04:50.000 044 33848.06 319.26 17123.38 37934.17 2020-02-13 20:04:51.000 044 33848.08 319.26 17123.38 88888.00 2020-02-13 20:04:52.000 044 33848.06 319.23 17123.37 88888.00 2020-02-13 20:04:53.000 044 33848.03 319.19 17123.37 88888.00 2020-02-13 20:04:54.000 044 33848.06 319.22 17123.33 88888.00 2020-02-13 20:04:55.000 044 33848.04 319.23 17123.31 37934.10 2020-02-13 20:04:56.000 044 33847.99 319.25 17123.29 88888.00 2020-02-13 20:04:57.000 044 33848.00 319.24 17123.30 88888.00 2020-02-13 20:04:58.000 044 33848.00 319.21 17123.32 88888.00 2020-02-13 20:04:59.000 044 33848.01 319.18 17123.35 88888.00 2020-02-13 20:05:00.000 044 33847.99 319.20 17123.37 37934.15 2020-02-13 20:05:01.000 044 33847.98 319.18 17123.33 88888.00 2020-02-13 20:05:02.000 044 33847.96 319.16 17123.37 88888.00 2020-02-13 20:05:03.000 044 33847.96 319.14 17123.38 88888.00 2020-02-13 20:05:04.000 044 33848.01 319.19 17123.38 88888.00 2020-02-13 20:05:05.000 044 33848.07 319.17 17123.40 37934.19 2020-02-13 20:05:06.000 044 33848.04 319.16 17123.37 88888.00 2020-02-13 20:05:07.000 044 33848.06 319.19 17123.34 88888.00 2020-02-13 20:05:08.000 044 33848.05 319.22 17123.33 88888.00 2020-02-13 20:05:09.000 044 33848.04 319.22 17123.33 88888.00 2020-02-13 20:05:10.000 044 33848.04 319.22 17123.32 37934.07 2020-02-13 20:05:11.000 044 33847.99 319.21 17123.31 88888.00 2020-02-13 20:05:12.000 044 33847.99 319.18 17123.31 88888.00 2020-02-13 20:05:13.000 044 33847.98 319.14 17123.29 88888.00 2020-02-13 20:05:14.000 044 33847.97 319.11 17123.29 88888.00 2020-02-13 20:05:15.000 044 33847.97 319.16 17123.33 37934.18 2020-02-13 20:05:16.000 044 33848.01 319.19 17123.35 88888.00 2020-02-13 20:05:17.000 044 33848.01 319.19 17123.34 88888.00 2020-02-13 20:05:18.000 044 33847.99 319.13 17123.38 88888.00 2020-02-13 20:05:19.000 044 33848.00 319.11 17123.35 88888.00 2020-02-13 20:05:20.000 044 33848.01 319.14 17123.36 37934.14 2020-02-13 20:05:21.000 044 33848.00 319.13 17123.34 88888.00 2020-02-13 20:05:22.000 044 33847.98 319.11 17123.35 88888.00 2020-02-13 20:05:23.000 044 33847.96 319.12 17123.33 88888.00 2020-02-13 20:05:24.000 044 33847.97 319.14 17123.30 88888.00 2020-02-13 20:05:25.000 044 33847.99 319.09 17123.33 37934.23 2020-02-13 20:05:26.000 044 33847.99 319.09 17123.28 88888.00 2020-02-13 20:05:27.000 044 33847.96 319.11 17123.24 88888.00 2020-02-13 20:05:28.000 044 33847.95 319.17 17123.27 88888.00 2020-02-13 20:05:29.000 044 33847.96 319.16 17123.32 88888.00 2020-02-13 20:05:30.000 044 33848.00 319.12 17123.31 37934.18 2020-02-13 20:05:31.000 044 33848.03 319.13 17123.29 88888.00 2020-02-13 20:05:32.000 044 33848.02 319.14 17123.31 88888.00 2020-02-13 20:05:33.000 044 33848.04 319.13 17123.31 88888.00 2020-02-13 20:05:34.000 044 33848.06 319.15 17123.30 88888.00 2020-02-13 20:05:35.000 044 33848.09 319.16 17123.32 37934.18 2020-02-13 20:05:36.000 044 33848.04 319.15 17123.36 88888.00 2020-02-13 20:05:37.000 044 33848.03 319.13 17123.34 88888.00 2020-02-13 20:05:38.000 044 33848.04 319.17 17123.35 88888.00 2020-02-13 20:05:39.000 044 33848.09 319.16 17123.34 88888.00 2020-02-13 20:05:40.000 044 33848.13 319.17 17123.33 37934.11 2020-02-13 20:05:41.000 044 33848.12 319.18 17123.30 88888.00 2020-02-13 20:05:42.000 044 33848.11 319.19 17123.30 88888.00 2020-02-13 20:05:43.000 044 33848.12 319.18 17123.29 88888.00 2020-02-13 20:05:44.000 044 33848.12 319.19 17123.29 88888.00 2020-02-13 20:05:45.000 044 33848.13 319.19 17123.30 37934.16 2020-02-13 20:05:46.000 044 33848.12 319.15 17123.28 88888.00 2020-02-13 20:05:47.000 044 33848.11 319.12 17123.28 88888.00 2020-02-13 20:05:48.000 044 33848.12 319.10 17123.29 88888.00 2020-02-13 20:05:49.000 044 33848.10 319.08 17123.29 88888.00 2020-02-13 20:05:50.000 044 33848.13 319.09 17123.26 37934.28 2020-02-13 20:05:51.000 044 33848.13 319.07 17123.31 88888.00 2020-02-13 20:05:52.000 044 33848.13 319.08 17123.32 88888.00 2020-02-13 20:05:53.000 044 33848.13 319.10 17123.27 88888.00 2020-02-13 20:05:54.000 044 33848.13 319.05 17123.29 88888.00 2020-02-13 20:05:55.000 044 33848.14 319.07 17123.31 37934.16 2020-02-13 20:05:56.000 044 33848.13 319.00 17123.31 88888.00 2020-02-13 20:05:57.000 044 33848.14 318.98 17123.31 88888.00 2020-02-13 20:05:58.000 044 33848.15 318.99 17123.27 88888.00 2020-02-13 20:05:59.000 044 33848.15 318.98 17123.27 88888.00 2020-02-13 20:06:00.000 044 33848.16 318.99 17123.27 37934.26 2020-02-13 20:06:01.000 044 33848.19 319.01 17123.29 88888.00 2020-02-13 20:06:02.000 044 33848.21 319.03 17123.34 88888.00 2020-02-13 20:06:03.000 044 33848.21 319.02 17123.36 88888.00 2020-02-13 20:06:04.000 044 33848.17 318.99 17123.31 88888.00 2020-02-13 20:06:05.000 044 33848.16 318.97 17123.25 37934.32 2020-02-13 20:06:06.000 044 33848.15 318.98 17123.22 88888.00 2020-02-13 20:06:07.000 044 33848.19 318.97 17123.24 88888.00 2020-02-13 20:06:08.000 044 33848.17 318.99 17123.28 88888.00 2020-02-13 20:06:09.000 044 33848.19 319.01 17123.27 88888.00 2020-02-13 20:06:10.000 044 33848.17 319.03 17123.28 37934.30 2020-02-13 20:06:11.000 044 33848.19 319.06 17123.27 88888.00 2020-02-13 20:06:12.000 044 33848.19 319.03 17123.32 88888.00 2020-02-13 20:06:13.000 044 33848.22 319.03 17123.29 88888.00 2020-02-13 20:06:14.000 044 33848.21 318.98 17123.28 88888.00 2020-02-13 20:06:15.000 044 33848.21 318.96 17123.31 37934.25 2020-02-13 20:06:16.000 044 33848.20 318.97 17123.28 88888.00 2020-02-13 20:06:17.000 044 33848.20 319.01 17123.27 88888.00 2020-02-13 20:06:18.000 044 33848.18 319.01 17123.30 88888.00 2020-02-13 20:06:19.000 044 33848.18 318.99 17123.32 88888.00 2020-02-13 20:06:20.000 044 33848.20 318.97 17123.30 37934.34 2020-02-13 20:06:21.000 044 33848.19 318.93 17123.30 88888.00 2020-02-13 20:06:22.000 044 33848.19 318.93 17123.32 88888.00 2020-02-13 20:06:23.000 044 33848.23 318.92 17123.30 88888.00 2020-02-13 20:06:24.000 044 33848.18 318.96 17123.33 88888.00 2020-02-13 20:06:25.000 044 33848.19 318.98 17123.30 37934.38 2020-02-13 20:06:26.000 044 33848.17 318.92 17123.24 88888.00 2020-02-13 20:06:27.000 044 33848.19 318.84 17123.25 88888.00 2020-02-13 20:06:28.000 044 33848.23 318.86 17123.24 88888.00 2020-02-13 20:06:29.000 044 33848.21 318.90 17123.23 88888.00 2020-02-13 20:06:30.000 044 33848.21 318.91 17123.26 37934.32 2020-02-13 20:06:31.000 044 33848.20 318.93 17123.23 88888.00 2020-02-13 20:06:32.000 044 33848.19 318.92 17123.21 88888.00 2020-02-13 20:06:33.000 044 33848.14 318.90 17123.21 88888.00 2020-02-13 20:06:34.000 044 33848.13 318.89 17123.24 88888.00 2020-02-13 20:06:35.000 044 33848.15 318.92 17123.26 37934.37 2020-02-13 20:06:36.000 044 33848.14 318.91 17123.29 88888.00 2020-02-13 20:06:37.000 044 33848.17 318.90 17123.29 88888.00 2020-02-13 20:06:38.000 044 33848.23 318.94 17123.28 88888.00 2020-02-13 20:06:39.000 044 33848.24 318.94 17123.29 88888.00 2020-02-13 20:06:40.000 044 33848.21 318.93 17123.29 37934.36 2020-02-13 20:06:41.000 044 33848.22 318.90 17123.31 88888.00 2020-02-13 20:06:42.000 044 33848.20 318.88 17123.28 88888.00 2020-02-13 20:06:43.000 044 33848.19 318.93 17123.28 88888.00 2020-02-13 20:06:44.000 044 33848.19 318.91 17123.26 88888.00 2020-02-13 20:06:45.000 044 33848.23 318.89 17123.24 37934.39 2020-02-13 20:06:46.000 044 33848.23 318.91 17123.27 88888.00 2020-02-13 20:06:47.000 044 33848.23 318.94 17123.28 88888.00 2020-02-13 20:06:48.000 044 33848.25 318.93 17123.26 88888.00 2020-02-13 20:06:49.000 044 33848.25 318.90 17123.25 88888.00 2020-02-13 20:06:50.000 044 33848.24 318.90 17123.26 37934.28 2020-02-13 20:06:51.000 044 33848.25 318.96 17123.28 88888.00 2020-02-13 20:06:52.000 044 33848.23 318.98 17123.26 88888.00 2020-02-13 20:06:53.000 044 33848.22 318.93 17123.23 88888.00 2020-02-13 20:06:54.000 044 33848.23 318.92 17123.25 88888.00 2020-02-13 20:06:55.000 044 33848.25 318.95 17123.24 37934.39 2020-02-13 20:06:56.000 044 33848.24 318.90 17123.21 88888.00 2020-02-13 20:06:57.000 044 33848.20 318.85 17123.22 88888.00 2020-02-13 20:06:58.000 044 33848.21 318.87 17123.23 88888.00 2020-02-13 20:06:59.000 044 33848.27 318.92 17123.22 88888.00 2020-02-13 20:07:00.000 044 33848.23 318.94 17123.25 37934.41 2020-02-13 20:07:01.000 044 33848.21 318.90 17123.24 88888.00 2020-02-13 20:07:02.000 044 33848.21 318.90 17123.22 88888.00 2020-02-13 20:07:03.000 044 33848.23 318.90 17123.25 88888.00 2020-02-13 20:07:04.000 044 33848.19 318.90 17123.23 88888.00 2020-02-13 20:07:05.000 044 33848.21 318.94 17123.23 37934.26 2020-02-13 20:07:06.000 044 33848.21 318.92 17123.20 88888.00 2020-02-13 20:07:07.000 044 33848.24 318.93 17123.27 88888.00 2020-02-13 20:07:08.000 044 33848.26 318.93 17123.29 88888.00 2020-02-13 20:07:09.000 044 33848.28 318.94 17123.30 88888.00 2020-02-13 20:07:10.000 044 33848.25 318.91 17123.28 37934.31 2020-02-13 20:07:11.000 044 33848.26 318.91 17123.29 88888.00 2020-02-13 20:07:12.000 044 33848.28 318.89 17123.29 88888.00 2020-02-13 20:07:13.000 044 33848.27 318.90 17123.21 88888.00 2020-02-13 20:07:14.000 044 33848.28 318.90 17123.25 88888.00 2020-02-13 20:07:15.000 044 33848.24 318.91 17123.29 37934.26 2020-02-13 20:07:16.000 044 33848.22 318.93 17123.24 88888.00 2020-02-13 20:07:17.000 044 33848.27 318.97 17123.25 88888.00 2020-02-13 20:07:18.000 044 33848.27 318.94 17123.25 88888.00 2020-02-13 20:07:19.000 044 33848.25 318.91 17123.24 88888.00 2020-02-13 20:07:20.000 044 33848.27 318.94 17123.23 37934.33 2020-02-13 20:07:21.000 044 33848.24 318.95 17123.25 88888.00 2020-02-13 20:07:22.000 044 33848.25 318.95 17123.24 88888.00 2020-02-13 20:07:23.000 044 33848.26 318.95 17123.22 88888.00 2020-02-13 20:07:24.000 044 33848.28 318.93 17123.20 88888.00 2020-02-13 20:07:25.000 044 33848.29 318.90 17123.26 37934.31 2020-02-13 20:07:26.000 044 33848.31 318.89 17123.28 88888.00 2020-02-13 20:07:27.000 044 33848.34 318.90 17123.27 88888.00 2020-02-13 20:07:28.000 044 33848.27 318.89 17123.25 88888.00 2020-02-13 20:07:29.000 044 33848.29 318.90 17123.21 88888.00 2020-02-13 20:07:30.000 044 33848.27 318.93 17123.21 37934.33 2020-02-13 20:07:31.000 044 33848.28 318.95 17123.20 88888.00 2020-02-13 20:07:32.000 044 33848.23 318.92 17123.24 88888.00 2020-02-13 20:07:33.000 044 33848.26 318.92 17123.24 88888.00 2020-02-13 20:07:34.000 044 33848.27 318.90 17123.22 88888.00 2020-02-13 20:07:35.000 044 33848.28 318.91 17123.20 37934.42 2020-02-13 20:07:36.000 044 33848.24 318.93 17123.21 88888.00 2020-02-13 20:07:37.000 044 33848.27 318.89 17123.22 88888.00 2020-02-13 20:07:38.000 044 33848.27 318.88 17123.24 88888.00 2020-02-13 20:07:39.000 044 33848.27 318.87 17123.24 88888.00 2020-02-13 20:07:40.000 044 33848.28 318.91 17123.26 37934.37 2020-02-13 20:07:41.000 044 33848.28 318.86 17123.26 88888.00 2020-02-13 20:07:42.000 044 33848.28 318.82 17123.24 88888.00 2020-02-13 20:07:43.000 044 33848.29 318.89 17123.21 88888.00 2020-02-13 20:07:44.000 044 33848.26 318.90 17123.20 88888.00 2020-02-13 20:07:45.000 044 33848.25 318.90 17123.19 37934.30 2020-02-13 20:07:46.000 044 33848.28 318.91 17123.21 88888.00 2020-02-13 20:07:47.000 044 33848.26 318.93 17123.21 88888.00 2020-02-13 20:07:48.000 044 33848.25 318.89 17123.22 88888.00 2020-02-13 20:07:49.000 044 33848.28 318.88 17123.23 88888.00 2020-02-13 20:07:50.000 044 33848.32 318.88 17123.19 37934.22 2020-02-13 20:07:51.000 044 33848.32 318.86 17123.19 88888.00 2020-02-13 20:07:52.000 044 33848.29 318.89 17123.17 88888.00 2020-02-13 20:07:53.000 044 33848.23 318.92 17123.15 88888.00 2020-02-13 20:07:54.000 044 33848.19 318.93 17123.14 88888.00 2020-02-13 20:07:55.000 044 33848.15 318.93 17123.15 37934.24 2020-02-13 20:07:56.000 044 33848.12 318.90 17123.15 88888.00 2020-02-13 20:07:57.000 044 33848.15 318.90 17123.15 88888.00 2020-02-13 20:07:58.000 044 33848.18 318.91 17123.17 88888.00 2020-02-13 20:07:59.000 044 33848.21 318.93 17123.19 88888.00 2020-02-13 20:08:00.000 044 33848.18 318.90 17123.21 37934.31 2020-02-13 20:08:01.000 044 33848.17 318.87 17123.23 88888.00 2020-02-13 20:08:02.000 044 33848.16 318.88 17123.19 88888.00 2020-02-13 20:08:03.000 044 33848.17 318.89 17123.18 88888.00 2020-02-13 20:08:04.000 044 33848.18 318.85 17123.18 88888.00 2020-02-13 20:08:05.000 044 33848.17 318.90 17123.17 37934.23 2020-02-13 20:08:06.000 044 33848.18 318.90 17123.19 88888.00 2020-02-13 20:08:07.000 044 33848.18 318.92 17123.22 88888.00 2020-02-13 20:08:08.000 044 33848.17 318.89 17123.18 88888.00 2020-02-13 20:08:09.000 044 33848.18 318.89 17123.17 88888.00 2020-02-13 20:08:10.000 044 33848.18 318.89 17123.20 37934.28 2020-02-13 20:08:11.000 044 33848.21 318.87 17123.18 88888.00 2020-02-13 20:08:12.000 044 33848.14 318.89 17123.18 88888.00 2020-02-13 20:08:13.000 044 33848.15 318.91 17123.19 88888.00 2020-02-13 20:08:14.000 044 33848.12 318.95 17123.17 88888.00 2020-02-13 20:08:15.000 044 33848.13 318.97 17123.16 37934.20 2020-02-13 20:08:16.000 044 33848.11 318.95 17123.15 88888.00 2020-02-13 20:08:17.000 044 33848.10 318.94 17123.15 88888.00 2020-02-13 20:08:18.000 044 33848.13 318.96 17123.17 88888.00 2020-02-13 20:08:19.000 044 33848.14 318.95 17123.19 88888.00 2020-02-13 20:08:20.000 044 33848.12 318.91 17123.17 37934.29 2020-02-13 20:08:21.000 044 33848.10 318.98 17123.15 88888.00 2020-02-13 20:08:22.000 044 33848.07 318.97 17123.21 88888.00 2020-02-13 20:08:23.000 044 33848.07 318.96 17123.19 88888.00 2020-02-13 20:08:24.000 044 33848.06 318.93 17123.20 88888.00 2020-02-13 20:08:25.000 044 33848.12 318.96 17123.23 37934.22 2020-02-13 20:08:26.000 044 33848.12 318.92 17123.26 88888.00 2020-02-13 20:08:27.000 044 33848.08 318.86 17123.29 88888.00 2020-02-13 20:08:28.000 044 33848.06 318.87 17123.23 88888.00 2020-02-13 20:08:29.000 044 33848.07 318.89 17123.23 88888.00 2020-02-13 20:08:30.000 044 33848.02 318.92 17123.24 37934.20 2020-02-13 20:08:31.000 044 33848.02 318.95 17123.22 88888.00 2020-02-13 20:08:32.000 044 33848.01 318.97 17123.23 88888.00 2020-02-13 20:08:33.000 044 33848.01 318.92 17123.23 88888.00 2020-02-13 20:08:34.000 044 33848.05 318.92 17123.23 88888.00 2020-02-13 20:08:35.000 044 33848.05 318.93 17123.22 37934.12 2020-02-13 20:08:36.000 044 33848.04 318.94 17123.19 88888.00 2020-02-13 20:08:37.000 044 33848.02 318.95 17123.19 88888.00 2020-02-13 20:08:38.000 044 33848.02 318.95 17123.20 88888.00 2020-02-13 20:08:39.000 044 33848.03 318.94 17123.17 88888.00 2020-02-13 20:08:40.000 044 33848.02 318.91 17123.20 37934.12 2020-02-13 20:08:41.000 044 33848.00 318.91 17123.26 88888.00 2020-02-13 20:08:42.000 044 33848.02 318.91 17123.24 88888.00 2020-02-13 20:08:43.000 044 33848.06 318.90 17123.23 88888.00 2020-02-13 20:08:44.000 044 33848.05 318.89 17123.23 88888.00 2020-02-13 20:08:45.000 044 33848.02 318.86 17123.23 37934.20 2020-02-13 20:08:46.000 044 33848.01 318.87 17123.24 88888.00 2020-02-13 20:08:47.000 044 33848.00 318.88 17123.24 88888.00 2020-02-13 20:08:48.000 044 33848.00 318.92 17123.23 88888.00 2020-02-13 20:08:49.000 044 33848.02 318.89 17123.22 88888.00 2020-02-13 20:08:50.000 044 33848.01 318.87 17123.23 37934.13 2020-02-13 20:08:51.000 044 33848.02 318.87 17123.22 88888.00 2020-02-13 20:08:52.000 044 33848.02 318.89 17123.22 88888.00 2020-02-13 20:08:53.000 044 33847.99 318.89 17123.24 88888.00 2020-02-13 20:08:54.000 044 33847.98 318.89 17123.22 88888.00 2020-02-13 20:08:55.000 044 33847.98 318.97 17123.21 37934.03 2020-02-13 20:08:56.000 044 33847.96 318.93 17123.22 88888.00 2020-02-13 20:08:57.000 044 33847.97 318.87 17123.24 88888.00 2020-02-13 20:08:58.000 044 33847.96 318.92 17123.26 88888.00 2020-02-13 20:08:59.000 044 33847.96 318.94 17123.26 88888.00 2020-02-13 20:09:00.000 044 33847.92 318.90 17123.26 37934.12 2020-02-13 20:09:01.000 044 33847.94 318.92 17123.22 88888.00 2020-02-13 20:09:02.000 044 33847.93 318.91 17123.18 88888.00 2020-02-13 20:09:03.000 044 33847.96 318.90 17123.22 88888.00 2020-02-13 20:09:04.000 044 33847.97 318.90 17123.22 88888.00 2020-02-13 20:09:05.000 044 33847.96 318.90 17123.19 37934.05 2020-02-13 20:09:06.000 044 33847.96 318.92 17123.16 88888.00 2020-02-13 20:09:07.000 044 33847.91 318.96 17123.17 88888.00 2020-02-13 20:09:08.000 044 33847.90 318.97 17123.16 88888.00 2020-02-13 20:09:09.000 044 33847.91 318.91 17123.17 88888.00 2020-02-13 20:09:10.000 044 33847.96 318.94 17123.18 37934.09 2020-02-13 20:09:11.000 044 33847.93 318.97 17123.19 88888.00 2020-02-13 20:09:12.000 044 33847.94 318.95 17123.19 88888.00 2020-02-13 20:09:13.000 044 33847.91 318.95 17123.20 88888.00 2020-02-13 20:09:14.000 044 33847.89 318.97 17123.21 88888.00 2020-02-13 20:09:15.000 044 33847.88 318.92 17123.21 37933.97 2020-02-13 20:09:16.000 044 33847.92 318.93 17123.18 88888.00 2020-02-13 20:09:17.000 044 33847.91 318.90 17123.18 88888.00 2020-02-13 20:09:18.000 044 33847.88 318.87 17123.22 88888.00 2020-02-13 20:09:19.000 044 33847.86 318.86 17123.22 88888.00 2020-02-13 20:09:20.000 044 33847.86 318.87 17123.21 37934.08 2020-02-13 20:09:21.000 044 33847.86 318.90 17123.19 88888.00 2020-02-13 20:09:22.000 044 33847.86 318.89 17123.23 88888.00 2020-02-13 20:09:23.000 044 33847.85 318.85 17123.29 88888.00 2020-02-13 20:09:24.000 044 33847.85 318.84 17123.26 88888.00 2020-02-13 20:09:25.000 044 33847.85 318.87 17123.23 37934.03 2020-02-13 20:09:26.000 044 33847.86 318.88 17123.25 88888.00 2020-02-13 20:09:27.000 044 33847.88 318.84 17123.26 88888.00 2020-02-13 20:09:28.000 044 33847.85 318.83 17123.25 88888.00 2020-02-13 20:09:29.000 044 33847.87 318.88 17123.28 88888.00 2020-02-13 20:09:30.000 044 33847.88 318.88 17123.29 37933.99 2020-02-13 20:09:31.000 044 33847.86 318.86 17123.25 88888.00 2020-02-13 20:09:32.000 044 33847.88 318.89 17123.23 88888.00 2020-02-13 20:09:33.000 044 33847.87 318.90 17123.23 88888.00 2020-02-13 20:09:34.000 044 33847.86 318.89 17123.24 88888.00 2020-02-13 20:09:35.000 044 33847.89 318.85 17123.24 37934.00 2020-02-13 20:09:36.000 044 33847.89 318.87 17123.26 88888.00 2020-02-13 20:09:37.000 044 33847.87 318.89 17123.22 88888.00 2020-02-13 20:09:38.000 044 33847.85 318.89 17123.24 88888.00 2020-02-13 20:09:39.000 044 33847.89 318.86 17123.24 88888.00 2020-02-13 20:09:40.000 044 33847.89 318.88 17123.23 37933.96 2020-02-13 20:09:41.000 044 33847.85 318.89 17123.24 88888.00 2020-02-13 20:09:42.000 044 33847.87 318.87 17123.25 88888.00 2020-02-13 20:09:43.000 044 33847.85 318.89 17123.24 88888.00 2020-02-13 20:09:44.000 044 33847.86 318.88 17123.24 88888.00 2020-02-13 20:09:45.000 044 33847.86 318.91 17123.26 37934.09 2020-02-13 20:09:46.000 044 33847.85 318.92 17123.28 88888.00 2020-02-13 20:09:47.000 044 33847.82 318.94 17123.27 88888.00 2020-02-13 20:09:48.000 044 33847.84 318.92 17123.29 88888.00 2020-02-13 20:09:49.000 044 33847.87 318.91 17123.27 88888.00 2020-02-13 20:09:50.000 044 33847.83 318.91 17123.26 37934.04 2020-02-13 20:09:51.000 044 33847.84 318.91 17123.27 88888.00 2020-02-13 20:09:52.000 044 33847.81 318.89 17123.27 88888.00 2020-02-13 20:09:53.000 044 33847.81 318.85 17123.27 88888.00 2020-02-13 20:09:54.000 044 33847.83 318.84 17123.27 88888.00 2020-02-13 20:09:55.000 044 33847.81 318.86 17123.26 37934.06 2020-02-13 20:09:56.000 044 33847.81 318.87 17123.25 88888.00 2020-02-13 20:09:57.000 044 33847.80 318.84 17123.27 88888.00 2020-02-13 20:09:58.000 044 33847.79 318.77 17123.23 88888.00 2020-02-13 20:09:59.000 044 33847.81 318.75 17123.22 88888.00 2020-02-13 20:10:00.000 044 33847.83 318.77 17123.23 37933.92 2020-02-13 20:10:01.000 044 33847.77 318.74 17123.20 88888.00 2020-02-13 20:10:02.000 044 33847.71 318.75 17123.20 88888.00 2020-02-13 20:10:03.000 044 33847.75 318.78 17123.22 88888.00 2020-02-13 20:10:04.000 044 33847.80 318.78 17123.25 88888.00 2020-02-13 20:10:05.000 044 33847.78 318.78 17123.24 37933.96 2020-02-13 20:10:06.000 044 33847.80 318.79 17123.27 88888.00 2020-02-13 20:10:07.000 044 33847.84 318.81 17123.30 88888.00 2020-02-13 20:10:08.000 044 33847.81 318.80 17123.33 88888.00 2020-02-13 20:10:09.000 044 33847.79 318.78 17123.26 88888.00 2020-02-13 20:10:10.000 044 33847.82 318.82 17123.25 37933.92 2020-02-13 20:10:11.000 044 33847.83 318.85 17123.23 88888.00 2020-02-13 20:10:12.000 044 33847.82 318.87 17123.25 88888.00 2020-02-13 20:10:13.000 044 33847.80 318.84 17123.25 88888.00 2020-02-13 20:10:14.000 044 33847.80 318.82 17123.23 88888.00 2020-02-13 20:10:15.000 044 33847.77 318.83 17123.27 37933.91 2020-02-13 20:10:16.000 044 33847.78 318.85 17123.31 88888.00 2020-02-13 20:10:17.000 044 33847.81 318.84 17123.30 88888.00 2020-02-13 20:10:18.000 044 33847.80 318.86 17123.32 88888.00 2020-02-13 20:10:19.000 044 33847.81 318.88 17123.34 88888.00 2020-02-13 20:10:20.000 044 33847.81 318.81 17123.30 37933.90 2020-02-13 20:10:21.000 044 33847.80 318.79 17123.28 88888.00 2020-02-13 20:10:22.000 044 33847.83 318.78 17123.27 88888.00 2020-02-13 20:10:23.000 044 33847.86 318.79 17123.28 88888.00 2020-02-13 20:10:24.000 044 33847.84 318.81 17123.31 88888.00 2020-02-13 20:10:25.000 044 33847.84 318.83 17123.33 37934.02 2020-02-13 20:10:26.000 044 33847.84 318.80 17123.30 88888.00 2020-02-13 20:10:27.000 044 33847.82 318.83 17123.29 88888.00 2020-02-13 20:10:28.000 044 33847.81 318.86 17123.27 88888.00 2020-02-13 20:10:29.000 044 33847.79 318.84 17123.26 88888.00 2020-02-13 20:10:30.000 044 33847.76 318.83 17123.28 37933.87 2020-02-13 20:10:31.000 044 33847.79 318.87 17123.31 88888.00 2020-02-13 20:10:32.000 044 33847.81 318.81 17123.32 88888.00 2020-02-13 20:10:33.000 044 33847.78 318.82 17123.33 88888.00 2020-02-13 20:10:34.000 044 33847.77 318.86 17123.34 88888.00 2020-02-13 20:10:35.000 044 33847.78 318.87 17123.33 37933.96 2020-02-13 20:10:36.000 044 33847.76 318.89 17123.35 88888.00 2020-02-13 20:10:37.000 044 33847.75 318.86 17123.35 88888.00 2020-02-13 20:10:38.000 044 33847.75 318.90 17123.33 88888.00 2020-02-13 20:10:39.000 044 33847.77 318.90 17123.34 88888.00 2020-02-13 20:10:40.000 044 33847.78 318.89 17123.34 37933.90 2020-02-13 20:10:41.000 044 33847.84 318.89 17123.31 88888.00 2020-02-13 20:10:42.000 044 33847.83 318.85 17123.32 88888.00 2020-02-13 20:10:43.000 044 33847.83 318.88 17123.30 88888.00 2020-02-13 20:10:44.000 044 33847.81 318.92 17123.33 88888.00 2020-02-13 20:10:45.000 044 33847.80 318.95 17123.36 37933.91 2020-02-13 20:10:46.000 044 33847.86 318.90 17123.34 88888.00 2020-02-13 20:10:47.000 044 33847.86 318.87 17123.32 88888.00 2020-02-13 20:10:48.000 044 33847.85 318.90 17123.30 88888.00 2020-02-13 20:10:49.000 044 33847.87 318.87 17123.32 88888.00 2020-02-13 20:10:50.000 044 33847.83 318.87 17123.32 37933.88 2020-02-13 20:10:51.000 044 33847.81 318.92 17123.30 88888.00 2020-02-13 20:10:52.000 044 33847.81 318.91 17123.27 88888.00 2020-02-13 20:10:53.000 044 33847.83 318.90 17123.26 88888.00 2020-02-13 20:10:54.000 044 33847.87 318.90 17123.30 88888.00 2020-02-13 20:10:55.000 044 33847.85 318.87 17123.33 37933.84 2020-02-13 20:10:56.000 044 33847.85 318.88 17123.35 88888.00 2020-02-13 20:10:57.000 044 33847.85 318.88 17123.35 88888.00 2020-02-13 20:10:58.000 044 33847.81 318.86 17123.34 88888.00 2020-02-13 20:10:59.000 044 33847.81 318.86 17123.29 88888.00 2020-02-13 20:11:00.000 044 33847.77 318.87 17123.27 37933.87 2020-02-13 20:11:01.000 044 33847.80 318.93 17123.30 88888.00 2020-02-13 20:11:02.000 044 33847.78 318.94 17123.33 88888.00 2020-02-13 20:11:03.000 044 33847.81 318.89 17123.32 88888.00 2020-02-13 20:11:04.000 044 33847.78 318.89 17123.30 88888.00 2020-02-13 20:11:05.000 044 33847.76 318.90 17123.31 37933.83 2020-02-13 20:11:06.000 044 33847.77 318.90 17123.30 88888.00 2020-02-13 20:11:07.000 044 33847.80 318.90 17123.32 88888.00 2020-02-13 20:11:08.000 044 33847.80 318.90 17123.30 88888.00 2020-02-13 20:11:09.000 044 33847.73 318.87 17123.30 88888.00 2020-02-13 20:11:10.000 044 33847.74 318.86 17123.32 37933.82 2020-02-13 20:11:11.000 044 33847.78 318.87 17123.30 88888.00 2020-02-13 20:11:12.000 044 33847.76 318.94 17123.28 88888.00 2020-02-13 20:11:13.000 044 33847.74 318.95 17123.26 88888.00 2020-02-13 20:11:14.000 044 33847.71 318.93 17123.26 88888.00 2020-02-13 20:11:15.000 044 33847.75 318.91 17123.26 37933.93 2020-02-13 20:11:16.000 044 33847.73 318.90 17123.28 88888.00 2020-02-13 20:11:17.000 044 33847.73 318.86 17123.30 88888.00 2020-02-13 20:11:18.000 044 33847.73 318.86 17123.31 88888.00 2020-02-13 20:11:19.000 044 33847.76 318.88 17123.27 88888.00 2020-02-13 20:11:20.000 044 33847.76 318.92 17123.29 37933.85 2020-02-13 20:11:21.000 044 33847.75 318.94 17123.30 88888.00 2020-02-13 20:11:22.000 044 33847.75 318.93 17123.28 88888.00 2020-02-13 20:11:23.000 044 33847.75 318.92 17123.27 88888.00 2020-02-13 20:11:24.000 044 33847.74 318.93 17123.25 88888.00 2020-02-13 20:11:25.000 044 33847.75 318.88 17123.27 37933.92 2020-02-13 20:11:26.000 044 33847.70 318.89 17123.27 88888.00 2020-02-13 20:11:27.000 044 33847.71 318.92 17123.28 88888.00 2020-02-13 20:11:28.000 044 33847.71 318.93 17123.29 88888.00 2020-02-13 20:11:29.000 044 33847.73 318.94 17123.28 88888.00 2020-02-13 20:11:30.000 044 33847.73 318.89 17123.28 37933.87 2020-02-13 20:11:31.000 044 33847.74 318.89 17123.28 88888.00 2020-02-13 20:11:32.000 044 33847.73 318.92 17123.26 88888.00 2020-02-13 20:11:33.000 044 33847.69 318.91 17123.28 88888.00 2020-02-13 20:11:34.000 044 33847.63 318.90 17123.24 88888.00 2020-02-13 20:11:35.000 044 33847.65 318.94 17123.23 37933.84 2020-02-13 20:11:36.000 044 33847.66 318.94 17123.25 88888.00 2020-02-13 20:11:37.000 044 33847.64 318.92 17123.29 88888.00 2020-02-13 20:11:38.000 044 33847.66 318.91 17123.30 88888.00 2020-02-13 20:11:39.000 044 33847.67 318.86 17123.30 88888.00 2020-02-13 20:11:40.000 044 33847.61 318.87 17123.31 37933.87 2020-02-13 20:11:41.000 044 33847.61 318.88 17123.30 88888.00 2020-02-13 20:11:42.000 044 33847.64 318.86 17123.30 88888.00 2020-02-13 20:11:43.000 044 33847.65 318.88 17123.31 88888.00 2020-02-13 20:11:44.000 044 33847.67 318.90 17123.32 88888.00 2020-02-13 20:11:45.000 044 33847.62 318.93 17123.30 37933.83 2020-02-13 20:11:46.000 044 33847.60 318.92 17123.33 88888.00 2020-02-13 20:11:47.000 044 33847.56 318.90 17123.34 88888.00 2020-02-13 20:11:48.000 044 33847.58 318.87 17123.34 88888.00 2020-02-13 20:11:49.000 044 33847.60 318.84 17123.33 88888.00 2020-02-13 20:11:50.000 044 33847.59 318.89 17123.36 37933.79 2020-02-13 20:11:51.000 044 33847.55 318.88 17123.35 88888.00 2020-02-13 20:11:52.000 044 33847.54 318.94 17123.33 88888.00 2020-02-13 20:11:53.000 044 33847.51 318.95 17123.32 88888.00 2020-02-13 20:11:54.000 044 33847.50 318.95 17123.34 88888.00 2020-02-13 20:11:55.000 044 33847.53 318.93 17123.27 37933.71 2020-02-13 20:11:56.000 044 33847.54 318.90 17123.26 88888.00 2020-02-13 20:11:57.000 044 33847.54 318.95 17123.32 88888.00 2020-02-13 20:11:58.000 044 33847.53 318.94 17123.33 88888.00 2020-02-13 20:11:59.000 044 33847.53 318.93 17123.36 88888.00 2020-02-13 20:12:00.000 044 33847.54 318.96 17123.33 37933.81 2020-02-13 20:12:01.000 044 33847.54 318.93 17123.34 88888.00 2020-02-13 20:12:02.000 044 33847.54 318.92 17123.34 88888.00 2020-02-13 20:12:03.000 044 33847.52 318.93 17123.38 88888.00 2020-02-13 20:12:04.000 044 33847.50 318.94 17123.36 88888.00 2020-02-13 20:12:05.000 044 33847.51 318.94 17123.37 37933.64 2020-02-13 20:12:06.000 044 33847.50 318.90 17123.38 88888.00 2020-02-13 20:12:07.000 044 33847.50 318.91 17123.36 88888.00 2020-02-13 20:12:08.000 044 33847.47 318.93 17123.36 88888.00 2020-02-13 20:12:09.000 044 33847.50 318.93 17123.36 88888.00 2020-02-13 20:12:10.000 044 33847.54 318.93 17123.38 37933.62 2020-02-13 20:12:11.000 044 33847.53 318.90 17123.36 88888.00 2020-02-13 20:12:12.000 044 33847.55 318.93 17123.33 88888.00 2020-02-13 20:12:13.000 044 33847.51 318.94 17123.31 88888.00 2020-02-13 20:12:14.000 044 33847.49 318.90 17123.30 88888.00 2020-02-13 20:12:15.000 044 33847.47 318.89 17123.29 37933.70 2020-02-13 20:12:16.000 044 33847.43 318.94 17123.32 88888.00 2020-02-13 20:12:17.000 044 33847.44 318.93 17123.30 88888.00 2020-02-13 20:12:18.000 044 33847.44 318.94 17123.29 88888.00 2020-02-13 20:12:19.000 044 33847.41 318.97 17123.28 88888.00 2020-02-13 20:12:20.000 044 33847.40 318.93 17123.30 37933.67 2020-02-13 20:12:21.000 044 33847.39 318.96 17123.34 88888.00 2020-02-13 20:12:22.000 044 33847.37 318.95 17123.31 88888.00 2020-02-13 20:12:23.000 044 33847.40 318.91 17123.29 88888.00 2020-02-13 20:12:24.000 044 33847.41 318.88 17123.31 88888.00 2020-02-13 20:12:25.000 044 33847.39 318.88 17123.34 37933.65 2020-02-13 20:12:26.000 044 33847.36 318.91 17123.35 88888.00 2020-02-13 20:12:27.000 044 33847.37 318.90 17123.32 88888.00 2020-02-13 20:12:28.000 044 33847.39 318.87 17123.29 88888.00 2020-02-13 20:12:29.000 044 33847.41 318.88 17123.29 88888.00 2020-02-13 20:12:30.000 044 33847.36 318.89 17123.31 37933.57 2020-02-13 20:12:31.000 044 33847.39 318.91 17123.32 88888.00 2020-02-13 20:12:32.000 044 33847.37 318.93 17123.34 88888.00 2020-02-13 20:12:33.000 044 33847.36 318.87 17123.33 88888.00 2020-02-13 20:12:34.000 044 33847.34 318.85 17123.27 88888.00 2020-02-13 20:12:35.000 044 33847.36 318.89 17123.28 37933.61 2020-02-13 20:12:36.000 044 33847.35 318.87 17123.27 88888.00 2020-02-13 20:12:37.000 044 33847.35 318.87 17123.29 88888.00 2020-02-13 20:12:38.000 044 33847.34 318.85 17123.30 88888.00 2020-02-13 20:12:39.000 044 33847.37 318.88 17123.27 88888.00 2020-02-13 20:12:40.000 044 33847.37 318.85 17123.28 37933.58 2020-02-13 20:12:41.000 044 33847.34 318.85 17123.28 88888.00 2020-02-13 20:12:42.000 044 33847.31 318.86 17123.31 88888.00 2020-02-13 20:12:43.000 044 33847.29 318.83 17123.31 88888.00 2020-02-13 20:12:44.000 044 33847.33 318.87 17123.32 88888.00 2020-02-13 20:12:45.000 044 33847.35 318.90 17123.30 37933.49 2020-02-13 20:12:46.000 044 33847.33 318.86 17123.31 88888.00 2020-02-13 20:12:47.000 044 33847.31 318.86 17123.27 88888.00 2020-02-13 20:12:48.000 044 33847.29 318.87 17123.26 88888.00 2020-02-13 20:12:49.000 044 33847.33 318.87 17123.25 88888.00 2020-02-13 20:12:50.000 044 33847.33 318.91 17123.27 37933.46 2020-02-13 20:12:51.000 044 33847.28 318.91 17123.31 88888.00 2020-02-13 20:12:52.000 044 33847.30 318.91 17123.32 88888.00 2020-02-13 20:12:53.000 044 33847.30 318.93 17123.34 88888.00 2020-02-13 20:12:54.000 044 33847.30 318.97 17123.34 88888.00 2020-02-13 20:12:55.000 044 33847.32 318.96 17123.30 37933.43 2020-02-13 20:12:56.000 044 33847.32 318.93 17123.28 88888.00 2020-02-13 20:12:57.000 044 33847.29 318.91 17123.29 88888.00 2020-02-13 20:12:58.000 044 33847.30 318.92 17123.31 88888.00 2020-02-13 20:12:59.000 044 33847.31 318.97 17123.31 88888.00 2020-02-13 20:13:00.000 044 33847.30 318.99 17123.26 37933.51 2020-02-13 20:13:01.000 044 33847.31 319.00 17123.23 88888.00 2020-02-13 20:13:02.000 044 33847.31 318.99 17123.23 88888.00 2020-02-13 20:13:03.000 044 33847.32 319.01 17123.24 88888.00 2020-02-13 20:13:04.000 044 33847.30 318.98 17123.30 88888.00 2020-02-13 20:13:05.000 044 33847.32 318.97 17123.31 37933.46 2020-02-13 20:13:06.000 044 33847.34 318.98 17123.31 88888.00 2020-02-13 20:13:07.000 044 33847.31 318.96 17123.30 88888.00 2020-02-13 20:13:08.000 044 33847.28 318.93 17123.26 88888.00 2020-02-13 20:13:09.000 044 33847.31 318.94 17123.28 88888.00 2020-02-13 20:13:10.000 044 33847.29 318.87 17123.28 37933.51 2020-02-13 20:13:11.000 044 33847.25 318.88 17123.25 88888.00 2020-02-13 20:13:12.000 044 33847.22 318.89 17123.28 88888.00 2020-02-13 20:13:13.000 044 33847.25 318.92 17123.29 88888.00 2020-02-13 20:13:14.000 044 33847.24 318.91 17123.30 88888.00 2020-02-13 20:13:15.000 044 33847.23 318.94 17123.32 37933.46 2020-02-13 20:13:16.000 044 33847.23 318.91 17123.31 88888.00 2020-02-13 20:13:17.000 044 33847.19 318.88 17123.28 88888.00 2020-02-13 20:13:18.000 044 33847.15 318.89 17123.30 88888.00 2020-02-13 20:13:19.000 044 33847.17 318.89 17123.30 88888.00 2020-02-13 20:13:20.000 044 33847.19 318.88 17123.26 37933.49 2020-02-13 20:13:21.000 044 33847.16 318.84 17123.29 88888.00 2020-02-13 20:13:22.000 044 33847.18 318.85 17123.31 88888.00 2020-02-13 20:13:23.000 044 33847.17 318.86 17123.28 88888.00 2020-02-13 20:13:24.000 044 33847.17 318.85 17123.28 88888.00 2020-02-13 20:13:25.000 044 33847.17 318.84 17123.29 37933.41 2020-02-13 20:13:26.000 044 33847.17 318.82 17123.30 88888.00 2020-02-13 20:13:27.000 044 33847.22 318.86 17123.28 88888.00 2020-02-13 20:13:28.000 044 33847.23 318.87 17123.27 88888.00 2020-02-13 20:13:29.000 044 33847.20 318.90 17123.23 88888.00 2020-02-13 20:13:30.000 044 33847.16 318.90 17123.22 37933.35 2020-02-13 20:13:31.000 044 33847.18 318.87 17123.28 88888.00 2020-02-13 20:13:32.000 044 33847.20 318.88 17123.30 88888.00 2020-02-13 20:13:33.000 044 33847.20 318.88 17123.27 88888.00 2020-02-13 20:13:34.000 044 33847.20 318.88 17123.28 88888.00 2020-02-13 20:13:35.000 044 33847.18 318.86 17123.28 37933.39 2020-02-13 20:13:36.000 044 33847.16 318.83 17123.28 88888.00 2020-02-13 20:13:37.000 044 33847.15 318.80 17123.28 88888.00 2020-02-13 20:13:38.000 044 33847.14 318.85 17123.27 88888.00 2020-02-13 20:13:39.000 044 33847.14 318.88 17123.31 88888.00 2020-02-13 20:13:40.000 044 33847.12 318.86 17123.31 37933.40 2020-02-13 20:13:41.000 044 33847.12 318.84 17123.29 88888.00 2020-02-13 20:13:42.000 044 33847.10 318.87 17123.30 88888.00 2020-02-13 20:13:43.000 044 33847.15 318.91 17123.27 88888.00 2020-02-13 20:13:44.000 044 33847.15 318.91 17123.30 88888.00 2020-02-13 20:13:45.000 044 33847.16 318.90 17123.29 37933.29 2020-02-13 20:13:46.000 044 33847.15 318.95 17123.27 88888.00 2020-02-13 20:13:47.000 044 33847.17 318.99 17123.24 88888.00 2020-02-13 20:13:48.000 044 33847.11 318.92 17123.27 88888.00 2020-02-13 20:13:49.000 044 33847.10 318.87 17123.26 88888.00 2020-02-13 20:13:50.000 044 33847.10 318.86 17123.28 37933.28 2020-02-13 20:13:51.000 044 33847.10 318.86 17123.31 88888.00 2020-02-13 20:13:52.000 044 33847.06 318.88 17123.31 88888.00 2020-02-13 20:13:53.000 044 33847.08 318.88 17123.26 88888.00 2020-02-13 20:13:54.000 044 33847.09 318.87 17123.31 88888.00 2020-02-13 20:13:55.000 044 33847.11 318.92 17123.32 37933.33 2020-02-13 20:13:56.000 044 33847.09 318.93 17123.33 88888.00 2020-02-13 20:13:57.000 044 33847.07 318.91 17123.33 88888.00 2020-02-13 20:13:58.000 044 33847.04 318.91 17123.33 88888.00 2020-02-13 20:13:59.000 044 33847.01 318.94 17123.30 88888.00 2020-02-13 20:14:00.000 044 33847.01 318.91 17123.33 37933.34 2020-02-13 20:14:01.000 044 33847.03 318.95 17123.32 88888.00 2020-02-13 20:14:02.000 044 33847.05 318.91 17123.34 88888.00 2020-02-13 20:14:03.000 044 33847.06 318.88 17123.38 88888.00 2020-02-13 20:14:04.000 044 33847.06 318.90 17123.35 88888.00 2020-02-13 20:14:05.000 044 33847.01 318.93 17123.33 37933.24 2020-02-13 20:14:06.000 044 33846.98 318.95 17123.30 88888.00 2020-02-13 20:14:07.000 044 33846.96 318.95 17123.31 88888.00 2020-02-13 20:14:08.000 044 33846.95 318.95 17123.30 88888.00 2020-02-13 20:14:09.000 044 33846.96 318.92 17123.27 88888.00 2020-02-13 20:14:10.000 044 33846.95 318.90 17123.30 37933.17 2020-02-13 20:14:11.000 044 33846.93 318.93 17123.31 88888.00 2020-02-13 20:14:12.000 044 33846.92 318.92 17123.36 88888.00 2020-02-13 20:14:13.000 044 33846.91 318.88 17123.31 88888.00 2020-02-13 20:14:14.000 044 33846.90 318.86 17123.29 88888.00 2020-02-13 20:14:15.000 044 33846.93 318.90 17123.31 37933.24 2020-02-13 20:14:16.000 044 33846.93 318.90 17123.30 88888.00 2020-02-13 20:14:17.000 044 33846.89 318.87 17123.32 88888.00 2020-02-13 20:14:18.000 044 33846.87 318.91 17123.34 88888.00 2020-02-13 20:14:19.000 044 33846.84 318.91 17123.33 88888.00 2020-02-13 20:14:20.000 044 33846.85 318.90 17123.32 37933.16 2020-02-13 20:14:21.000 044 33846.87 318.92 17123.34 88888.00 2020-02-13 20:14:22.000 044 33846.92 318.95 17123.37 88888.00 2020-02-13 20:14:23.000 044 33846.88 318.91 17123.34 88888.00 2020-02-13 20:14:24.000 044 33846.86 318.89 17123.34 88888.00 2020-02-13 20:14:25.000 044 33846.84 318.87 17123.33 37933.10 2020-02-13 20:14:26.000 044 33846.86 318.87 17123.35 88888.00 2020-02-13 20:14:27.000 044 33846.88 318.90 17123.35 88888.00 2020-02-13 20:14:28.000 044 33846.89 318.90 17123.32 88888.00 2020-02-13 20:14:29.000 044 33846.89 318.92 17123.34 88888.00 2020-02-13 20:14:30.000 044 33846.88 318.87 17123.36 37933.15 2020-02-13 20:14:31.000 044 33846.89 318.90 17123.31 88888.00 2020-02-13 20:14:32.000 044 33846.88 318.92 17123.35 88888.00 2020-02-13 20:14:33.000 044 33846.92 318.90 17123.35 88888.00 2020-02-13 20:14:34.000 044 33846.89 318.88 17123.30 88888.00 2020-02-13 20:14:35.000 044 33846.88 318.90 17123.32 37933.18 2020-02-13 20:14:36.000 044 33846.87 318.90 17123.34 88888.00 2020-02-13 20:14:37.000 044 33846.83 318.88 17123.32 88888.00 2020-02-13 20:14:38.000 044 33846.81 318.89 17123.30 88888.00 2020-02-13 20:14:39.000 044 33846.79 318.93 17123.30 88888.00 2020-02-13 20:14:40.000 044 33846.82 318.93 17123.30 37933.18 2020-02-13 20:14:41.000 044 33846.84 318.92 17123.30 88888.00 2020-02-13 20:14:42.000 044 33846.82 318.94 17123.31 88888.00 2020-02-13 20:14:43.000 044 33846.84 318.96 17123.29 88888.00 2020-02-13 20:14:44.000 044 33846.78 318.95 17123.28 88888.00 2020-02-13 20:14:45.000 044 33846.79 318.95 17123.28 37933.05 2020-02-13 20:14:46.000 044 33846.79 318.93 17123.27 88888.00 2020-02-13 20:14:47.000 044 33846.75 318.90 17123.25 88888.00 2020-02-13 20:14:48.000 044 33846.76 318.90 17123.27 88888.00 2020-02-13 20:14:49.000 044 33846.78 318.90 17123.31 88888.00 2020-02-13 20:14:50.000 044 33846.78 318.92 17123.30 37933.12 2020-02-13 20:14:51.000 044 33846.81 318.93 17123.27 88888.00 2020-02-13 20:14:52.000 044 33846.80 318.94 17123.27 88888.00 2020-02-13 20:14:53.000 044 33846.79 318.95 17123.28 88888.00 2020-02-13 20:14:54.000 044 33846.76 318.94 17123.29 88888.00 2020-02-13 20:14:55.000 044 33846.73 318.92 17123.26 37933.09 2020-02-13 20:14:56.000 044 33846.73 318.90 17123.23 88888.00 2020-02-13 20:14:57.000 044 33846.76 318.88 17123.22 88888.00 2020-02-13 20:14:58.000 044 33846.75 318.93 17123.23 88888.00 2020-02-13 20:14:59.000 044 33846.79 318.94 17123.25 88888.00 2020-02-13 20:15:00.000 044 33846.80 318.90 17123.25 37933.10 2020-02-13 20:15:01.000 044 33846.76 318.86 17123.28 88888.00 2020-02-13 20:15:02.000 044 33846.78 318.88 17123.31 88888.00 2020-02-13 20:15:03.000 044 33846.81 318.90 17123.27 88888.00 2020-02-13 20:15:04.000 044 33846.82 318.85 17123.28 88888.00 2020-02-13 20:15:05.000 044 33846.81 318.91 17123.25 37932.99 2020-02-13 20:15:06.000 044 33846.79 318.94 17123.20 88888.00 2020-02-13 20:15:07.000 044 33846.78 318.93 17123.22 88888.00 2020-02-13 20:15:08.000 044 33846.77 318.88 17123.27 88888.00 2020-02-13 20:15:09.000 044 33846.77 318.94 17123.28 88888.00 2020-02-13 20:15:10.000 044 33846.78 318.95 17123.29 37933.04 2020-02-13 20:15:11.000 044 33846.79 318.94 17123.32 88888.00 2020-02-13 20:15:12.000 044 33846.75 318.93 17123.28 88888.00 2020-02-13 20:15:13.000 044 33846.75 318.94 17123.24 88888.00 2020-02-13 20:15:14.000 044 33846.74 318.97 17123.24 88888.00 2020-02-13 20:15:15.000 044 33846.73 318.92 17123.27 37932.99 2020-02-13 20:15:16.000 044 33846.75 318.93 17123.30 88888.00 2020-02-13 20:15:17.000 044 33846.74 318.92 17123.25 88888.00 2020-02-13 20:15:18.000 044 33846.73 318.91 17123.24 88888.00 2020-02-13 20:15:19.000 044 33846.70 318.92 17123.21 88888.00 2020-02-13 20:15:20.000 044 33846.74 318.95 17123.21 37933.04 2020-02-13 20:15:21.000 044 33846.74 318.94 17123.27 88888.00 2020-02-13 20:15:22.000 044 33846.73 318.92 17123.29 88888.00 2020-02-13 20:15:23.000 044 33846.71 318.91 17123.26 88888.00 2020-02-13 20:15:24.000 044 33846.77 318.98 17123.24 88888.00 2020-02-13 20:15:25.000 044 33846.78 319.01 17123.25 37932.96 2020-02-13 20:15:26.000 044 33846.81 318.97 17123.26 88888.00 2020-02-13 20:15:27.000 044 33846.85 318.97 17123.26 88888.00 2020-02-13 20:15:28.000 044 33846.81 318.97 17123.24 88888.00 2020-02-13 20:15:29.000 044 33846.79 318.93 17123.25 88888.00 2020-02-13 20:15:30.000 044 33846.76 318.92 17123.25 37933.09 2020-02-13 20:15:31.000 044 33846.74 318.90 17123.25 88888.00 2020-02-13 20:15:32.000 044 33846.74 318.88 17123.28 88888.00 2020-02-13 20:15:33.000 044 33846.72 318.89 17123.26 88888.00 2020-02-13 20:15:34.000 044 33846.70 318.91 17123.18 88888.00 2020-02-13 20:15:35.000 044 33846.75 318.86 17123.18 37933.06 2020-02-13 20:15:36.000 044 33846.80 318.84 17123.18 88888.00 2020-02-13 20:15:37.000 044 33846.80 318.84 17123.20 88888.00 2020-02-13 20:15:38.000 044 33846.75 318.87 17123.21 88888.00 2020-02-13 20:15:39.000 044 33846.74 318.83 17123.25 88888.00 2020-02-13 20:15:40.000 044 33846.75 318.83 17123.25 37932.93 2020-02-13 20:15:41.000 044 33846.78 318.84 17123.26 88888.00 2020-02-13 20:15:42.000 044 33846.76 318.84 17123.25 88888.00 2020-02-13 20:15:43.000 044 33846.76 318.85 17123.28 88888.00 2020-02-13 20:15:44.000 044 33846.79 318.85 17123.28 88888.00 2020-02-13 20:15:45.000 044 33846.77 318.88 17123.31 37932.98 2020-02-13 20:15:46.000 044 33846.74 318.85 17123.31 88888.00 2020-02-13 20:15:47.000 044 33846.71 318.82 17123.31 88888.00 2020-02-13 20:15:48.000 044 33846.74 318.81 17123.27 88888.00 2020-02-13 20:15:49.000 044 33846.73 318.84 17123.30 88888.00 2020-02-13 20:15:50.000 044 33846.74 318.85 17123.29 37932.96 2020-02-13 20:15:51.000 044 33846.73 318.86 17123.36 88888.00 2020-02-13 20:15:52.000 044 33846.74 318.86 17123.34 88888.00 2020-02-13 20:15:53.000 044 33846.74 318.88 17123.29 88888.00 2020-02-13 20:15:54.000 044 33846.75 318.85 17123.29 88888.00 2020-02-13 20:15:55.000 044 33846.73 318.84 17123.30 37933.03 2020-02-13 20:15:56.000 044 33846.73 318.80 17123.27 88888.00 2020-02-13 20:15:57.000 044 33846.75 318.80 17123.26 88888.00 2020-02-13 20:15:58.000 044 33846.78 318.79 17123.23 88888.00 2020-02-13 20:15:59.000 044 33846.75 318.80 17123.23 88888.00 2020-02-13 20:16:00.000 044 33846.73 318.81 17123.19 37932.96 2020-02-13 20:16:01.000 044 33846.74 318.81 17123.21 88888.00 2020-02-13 20:16:02.000 044 33846.76 318.87 17123.28 88888.00 2020-02-13 20:16:03.000 044 33846.73 318.82 17123.32 88888.00 2020-02-13 20:16:04.000 044 33846.67 318.84 17123.31 88888.00 2020-02-13 20:16:05.000 044 33846.71 318.83 17123.30 37933.00 2020-02-13 20:16:06.000 044 33846.75 318.79 17123.29 88888.00 2020-02-13 20:16:07.000 044 33846.73 318.76 17123.27 88888.00 2020-02-13 20:16:08.000 044 33846.72 318.76 17123.28 88888.00 2020-02-13 20:16:09.000 044 33846.72 318.79 17123.27 88888.00 2020-02-13 20:16:10.000 044 33846.73 318.80 17123.25 37932.97 2020-02-13 20:16:11.000 044 33846.71 318.78 17123.26 88888.00 2020-02-13 20:16:12.000 044 33846.70 318.79 17123.25 88888.00 2020-02-13 20:16:13.000 044 33846.69 318.80 17123.23 88888.00 2020-02-13 20:16:14.000 044 33846.77 318.79 17123.24 88888.00 2020-02-13 20:16:15.000 044 33846.80 318.79 17123.22 37933.01 2020-02-13 20:16:16.000 044 33846.77 318.85 17123.24 88888.00 2020-02-13 20:16:17.000 044 33846.75 318.83 17123.22 88888.00 2020-02-13 20:16:18.000 044 33846.72 318.83 17123.22 88888.00 2020-02-13 20:16:19.000 044 33846.69 318.83 17123.25 88888.00 2020-02-13 20:16:20.000 044 33846.66 318.85 17123.30 37932.96 2020-02-13 20:16:21.000 044 33846.67 318.83 17123.28 88888.00 2020-02-13 20:16:22.000 044 33846.72 318.85 17123.25 88888.00 2020-02-13 20:16:23.000 044 33846.72 318.88 17123.29 88888.00 2020-02-13 20:16:24.000 044 33846.70 318.87 17123.20 88888.00 2020-02-13 20:16:25.000 044 33846.67 318.84 17123.22 37932.92 2020-02-13 20:16:26.000 044 33846.66 318.84 17123.26 88888.00 2020-02-13 20:16:27.000 044 33846.64 318.82 17123.28 88888.00 2020-02-13 20:16:28.000 044 33846.65 318.80 17123.29 88888.00 2020-02-13 20:16:29.000 044 33846.66 318.81 17123.27 88888.00 2020-02-13 20:16:30.000 044 33846.65 318.80 17123.28 37932.93 2020-02-13 20:16:31.000 044 33846.71 318.76 17123.29 88888.00 2020-02-13 20:16:32.000 044 33846.71 318.81 17123.25 88888.00 2020-02-13 20:16:33.000 044 33846.70 318.81 17123.25 88888.00 2020-02-13 20:16:34.000 044 33846.71 318.81 17123.25 88888.00 2020-02-13 20:16:35.000 044 33846.69 318.82 17123.20 37933.00 2020-02-13 20:16:36.000 044 33846.64 318.81 17123.23 88888.00 2020-02-13 20:16:37.000 044 33846.64 318.82 17123.23 88888.00 2020-02-13 20:16:38.000 044 33846.63 318.78 17123.23 88888.00 2020-02-13 20:16:39.000 044 33846.61 318.76 17123.22 88888.00 2020-02-13 20:16:40.000 044 33846.63 318.73 17123.23 37932.87 2020-02-13 20:16:41.000 044 33846.62 318.72 17123.23 88888.00 2020-02-13 20:16:42.000 044 33846.59 318.70 17123.20 88888.00 2020-02-13 20:16:43.000 044 33846.62 318.70 17123.21 88888.00 2020-02-13 20:16:44.000 044 33846.58 318.71 17123.18 88888.00 2020-02-13 20:16:45.000 044 33846.59 318.73 17123.20 37932.97 2020-02-13 20:16:46.000 044 33846.60 318.72 17123.20 88888.00 2020-02-13 20:16:47.000 044 33846.55 318.74 17123.19 88888.00 2020-02-13 20:16:48.000 044 33846.52 318.75 17123.22 88888.00 2020-02-13 20:16:49.000 044 33846.54 318.76 17123.22 88888.00 2020-02-13 20:16:50.000 044 33846.56 318.77 17123.20 37932.88 2020-02-13 20:16:51.000 044 33846.58 318.78 17123.23 88888.00 2020-02-13 20:16:52.000 044 33846.54 318.82 17123.23 88888.00 2020-02-13 20:16:53.000 044 33846.58 318.76 17123.22 88888.00 2020-02-13 20:16:54.000 044 33846.60 318.68 17123.22 88888.00 2020-02-13 20:16:55.000 044 33846.60 318.72 17123.19 37932.87 2020-02-13 20:16:56.000 044 33846.59 318.72 17123.18 88888.00 2020-02-13 20:16:57.000 044 33846.58 318.70 17123.18 88888.00 2020-02-13 20:16:58.000 044 33846.60 318.74 17123.19 88888.00 2020-02-13 20:16:59.000 044 33846.62 318.82 17123.20 88888.00 2020-02-13 20:17:00.000 044 33846.60 318.82 17123.17 37932.85 2020-02-13 20:17:01.000 044 33846.61 318.84 17123.16 88888.00 2020-02-13 20:17:02.000 044 33846.63 318.77 17123.20 88888.00 2020-02-13 20:17:03.000 044 33846.61 318.72 17123.21 88888.00 2020-02-13 20:17:04.000 044 33846.61 318.74 17123.21 88888.00 2020-02-13 20:17:05.000 044 33846.63 318.72 17123.20 37932.85 2020-02-13 20:17:06.000 044 33846.61 318.71 17123.23 88888.00 2020-02-13 20:17:07.000 044 33846.62 318.74 17123.24 88888.00 2020-02-13 20:17:08.000 044 33846.58 318.74 17123.19 88888.00 2020-02-13 20:17:09.000 044 33846.56 318.72 17123.20 88888.00 2020-02-13 20:17:10.000 044 33846.54 318.71 17123.21 37932.85 2020-02-13 20:17:11.000 044 33846.55 318.73 17123.20 88888.00 2020-02-13 20:17:12.000 044 33846.58 318.73 17123.20 88888.00 2020-02-13 20:17:13.000 044 33846.56 318.78 17123.21 88888.00 2020-02-13 20:17:14.000 044 33846.57 318.80 17123.20 88888.00 2020-02-13 20:17:15.000 044 33846.61 318.77 17123.22 37932.87 2020-02-13 20:17:16.000 044 33846.63 318.77 17123.23 88888.00 2020-02-13 20:17:17.000 044 33846.62 318.76 17123.22 88888.00 2020-02-13 20:17:18.000 044 33846.65 318.80 17123.22 88888.00 2020-02-13 20:17:19.000 044 33846.63 318.79 17123.20 88888.00 2020-02-13 20:17:20.000 044 33846.66 318.79 17123.21 37932.98 2020-02-13 20:17:21.000 044 33846.64 318.79 17123.20 88888.00 2020-02-13 20:17:22.000 044 33846.60 318.75 17123.18 88888.00 2020-02-13 20:17:23.000 044 33846.62 318.76 17123.18 88888.00 2020-02-13 20:17:24.000 044 33846.63 318.76 17123.20 88888.00 2020-02-13 20:17:25.000 044 33846.63 318.78 17123.18 37932.93 2020-02-13 20:17:26.000 044 33846.63 318.78 17123.21 88888.00 2020-02-13 20:17:27.000 044 33846.64 318.78 17123.22 88888.00 2020-02-13 20:17:28.000 044 33846.59 318.70 17123.22 88888.00 2020-02-13 20:17:29.000 044 33846.58 318.73 17123.23 88888.00 2020-02-13 20:17:30.000 044 33846.61 318.76 17123.21 37932.94 2020-02-13 20:17:31.000 044 33846.65 318.74 17123.20 88888.00 2020-02-13 20:17:32.000 044 33846.67 318.74 17123.20 88888.00 2020-02-13 20:17:33.000 044 33846.67 318.82 17123.20 88888.00 2020-02-13 20:17:34.000 044 33846.66 318.83 17123.19 88888.00 2020-02-13 20:17:35.000 044 33846.65 318.83 17123.18 37932.95 2020-02-13 20:17:36.000 044 33846.66 318.80 17123.19 88888.00 2020-02-13 20:17:37.000 044 33846.66 318.76 17123.20 88888.00 2020-02-13 20:17:38.000 044 33846.68 318.78 17123.19 88888.00 2020-02-13 20:17:39.000 044 33846.64 318.79 17123.18 88888.00 2020-02-13 20:17:40.000 044 33846.62 318.75 17123.25 37932.92 2020-02-13 20:17:41.000 044 33846.61 318.77 17123.24 88888.00 2020-02-13 20:17:42.000 044 33846.63 318.80 17123.19 88888.00 2020-02-13 20:17:43.000 044 33846.64 318.79 17123.18 88888.00 2020-02-13 20:17:44.000 044 33846.64 318.78 17123.17 88888.00 2020-02-13 20:17:45.000 044 33846.65 318.79 17123.16 37932.94 2020-02-13 20:17:46.000 044 33846.70 318.74 17123.18 88888.00 2020-02-13 20:17:47.000 044 33846.69 318.72 17123.18 88888.00 2020-02-13 20:17:48.000 044 33846.65 318.71 17123.21 88888.00 2020-02-13 20:17:49.000 044 33846.66 318.73 17123.19 88888.00 2020-02-13 20:17:50.000 044 33846.66 318.73 17123.17 37932.95 2020-02-13 20:17:51.000 044 33846.66 318.73 17123.18 88888.00 2020-02-13 20:17:52.000 044 33846.65 318.75 17123.17 88888.00 2020-02-13 20:17:53.000 044 33846.63 318.74 17123.19 88888.00 2020-02-13 20:17:54.000 044 33846.62 318.71 17123.21 88888.00 2020-02-13 20:17:55.000 044 33846.63 318.70 17123.20 37932.94 2020-02-13 20:17:56.000 044 33846.64 318.71 17123.21 88888.00 2020-02-13 20:17:57.000 044 33846.62 318.70 17123.20 88888.00 2020-02-13 20:17:58.000 044 33846.62 318.69 17123.17 88888.00 2020-02-13 20:17:59.000 044 33846.64 318.70 17123.22 88888.00 2020-02-13 20:18:00.000 044 33846.64 318.70 17123.21 37932.85 2020-02-13 20:18:01.000 044 33846.63 318.75 17123.19 88888.00 2020-02-13 20:18:02.000 044 33846.62 318.75 17123.19 88888.00 2020-02-13 20:18:03.000 044 33846.62 318.76 17123.20 88888.00 2020-02-13 20:18:04.000 044 33846.64 318.74 17123.20 88888.00 2020-02-13 20:18:05.000 044 33846.66 318.72 17123.19 37932.85 2020-02-13 20:18:06.000 044 33846.64 318.67 17123.18 88888.00 2020-02-13 20:18:07.000 044 33846.66 318.70 17123.21 88888.00 2020-02-13 20:18:08.000 044 33846.65 318.70 17123.19 88888.00 2020-02-13 20:18:09.000 044 33846.60 318.66 17123.17 88888.00 2020-02-13 20:18:10.000 044 33846.62 318.66 17123.18 37932.89 2020-02-13 20:18:11.000 044 33846.59 318.70 17123.19 88888.00 2020-02-13 20:18:12.000 044 33846.56 318.72 17123.22 88888.00 2020-02-13 20:18:13.000 044 33846.61 318.70 17123.21 88888.00 2020-02-13 20:18:14.000 044 33846.64 318.68 17123.17 88888.00 2020-02-13 20:18:15.000 044 33846.63 318.71 17123.21 37932.95 2020-02-13 20:18:16.000 044 33846.61 318.72 17123.21 88888.00 2020-02-13 20:18:17.000 044 33846.61 318.72 17123.26 88888.00 2020-02-13 20:18:18.000 044 33846.60 318.70 17123.25 88888.00 2020-02-13 20:18:19.000 044 33846.59 318.69 17123.22 88888.00 2020-02-13 20:18:20.000 044 33846.60 318.64 17123.19 37932.87 2020-02-13 20:18:21.000 044 33846.58 318.68 17123.21 88888.00 2020-02-13 20:18:22.000 044 33846.59 318.70 17123.18 88888.00 2020-02-13 20:18:23.000 044 33846.60 318.72 17123.17 88888.00 2020-02-13 20:18:24.000 044 33846.60 318.73 17123.18 88888.00 2020-02-13 20:18:25.000 044 33846.61 318.69 17123.21 37932.90 2020-02-13 20:18:26.000 044 33846.61 318.68 17123.20 88888.00 2020-02-13 20:18:27.000 044 33846.58 318.67 17123.20 88888.00 2020-02-13 20:18:28.000 044 33846.52 318.71 17123.23 88888.00 2020-02-13 20:18:29.000 044 33846.54 318.70 17123.21 88888.00 2020-02-13 20:18:30.000 044 33846.58 318.73 17123.19 37932.85 2020-02-13 20:18:31.000 044 33846.60 318.74 17123.23 88888.00 2020-02-13 20:18:32.000 044 33846.59 318.75 17123.22 88888.00 2020-02-13 20:18:33.000 044 33846.63 318.73 17123.20 88888.00 2020-02-13 20:18:34.000 044 33846.61 318.70 17123.18 88888.00 2020-02-13 20:18:35.000 044 33846.65 318.66 17123.18 37932.79 2020-02-13 20:18:36.000 044 33846.66 318.66 17123.19 88888.00 2020-02-13 20:18:37.000 044 33846.65 318.69 17123.17 88888.00 2020-02-13 20:18:38.000 044 33846.68 318.68 17123.18 88888.00 2020-02-13 20:18:39.000 044 33846.69 318.69 17123.20 88888.00 2020-02-13 20:18:40.000 044 33846.69 318.72 17123.22 37932.85 2020-02-13 20:18:41.000 044 33846.64 318.72 17123.19 88888.00 2020-02-13 20:18:42.000 044 33846.63 318.70 17123.23 88888.00 2020-02-13 20:18:43.000 044 33846.65 318.68 17123.20 88888.00 2020-02-13 20:18:44.000 044 33846.66 318.66 17123.20 88888.00 2020-02-13 20:18:45.000 044 33846.69 318.66 17123.25 37932.92 2020-02-13 20:18:46.000 044 33846.68 318.66 17123.27 88888.00 2020-02-13 20:18:47.000 044 33846.62 318.67 17123.25 88888.00 2020-02-13 20:18:48.000 044 33846.62 318.66 17123.24 88888.00 2020-02-13 20:18:49.000 044 33846.67 318.64 17123.20 88888.00 2020-02-13 20:18:50.000 044 33846.65 318.65 17123.16 37932.88 2020-02-13 20:18:51.000 044 33846.66 318.65 17123.19 88888.00 2020-02-13 20:18:52.000 044 33846.61 318.63 17123.20 88888.00 2020-02-13 20:18:53.000 044 33846.66 318.67 17123.20 88888.00 2020-02-13 20:18:54.000 044 33846.66 318.70 17123.19 88888.00 2020-02-13 20:18:55.000 044 33846.68 318.69 17123.24 37932.83 2020-02-13 20:18:56.000 044 33846.65 318.68 17123.23 88888.00 2020-02-13 20:18:57.000 044 33846.62 318.70 17123.21 88888.00 2020-02-13 20:18:58.000 044 33846.64 318.68 17123.18 88888.00 2020-02-13 20:18:59.000 044 33846.70 318.66 17123.17 88888.00 2020-02-13 20:19:00.000 044 33846.69 318.65 17123.13 37932.91 2020-02-13 20:19:01.000 044 33846.70 318.65 17123.11 88888.00 2020-02-13 20:19:02.000 044 33846.69 318.65 17123.12 88888.00 2020-02-13 20:19:03.000 044 33846.70 318.63 17123.16 88888.00 2020-02-13 20:19:04.000 044 33846.70 318.65 17123.15 88888.00 2020-02-13 20:19:05.000 044 33846.72 318.67 17123.17 37932.84 2020-02-13 20:19:06.000 044 33846.65 318.67 17123.17 88888.00 2020-02-13 20:19:07.000 044 33846.63 318.65 17123.20 88888.00 2020-02-13 20:19:08.000 044 33846.66 318.66 17123.20 88888.00 2020-02-13 20:19:09.000 044 33846.62 318.67 17123.22 88888.00 2020-02-13 20:19:10.000 044 33846.63 318.65 17123.22 37932.82 2020-02-13 20:19:11.000 044 33846.61 318.67 17123.23 88888.00 2020-02-13 20:19:12.000 044 33846.58 318.65 17123.21 88888.00 2020-02-13 20:19:13.000 044 33846.57 318.64 17123.20 88888.00 2020-02-13 20:19:14.000 044 33846.57 318.64 17123.23 88888.00 2020-02-13 20:19:15.000 044 33846.60 318.60 17123.24 37932.88 2020-02-13 20:19:16.000 044 33846.62 318.62 17123.25 88888.00 2020-02-13 20:19:17.000 044 33846.61 318.67 17123.23 88888.00 2020-02-13 20:19:18.000 044 33846.60 318.65 17123.22 88888.00 2020-02-13 20:19:19.000 044 33846.61 318.61 17123.22 88888.00 2020-02-13 20:19:20.000 044 33846.63 318.58 17123.20 37932.89 2020-02-13 20:19:21.000 044 33846.61 318.56 17123.22 88888.00 2020-02-13 20:19:22.000 044 33846.58 318.57 17123.21 88888.00 2020-02-13 20:19:23.000 044 33846.57 318.62 17123.18 88888.00 2020-02-13 20:19:24.000 044 33846.61 318.63 17123.18 88888.00 2020-02-13 20:19:25.000 044 33846.61 318.58 17123.21 37932.87 2020-02-13 20:19:26.000 044 33846.55 318.58 17123.20 88888.00 2020-02-13 20:19:27.000 044 33846.54 318.57 17123.18 88888.00 2020-02-13 20:19:28.000 044 33846.53 318.58 17123.21 88888.00 2020-02-13 20:19:29.000 044 33846.56 318.63 17123.27 88888.00 2020-02-13 20:19:30.000 044 33846.57 318.59 17123.28 37932.75 2020-02-13 20:19:31.000 044 33846.59 318.56 17123.26 88888.00 2020-02-13 20:19:32.000 044 33846.56 318.54 17123.25 88888.00 2020-02-13 20:19:33.000 044 33846.57 318.54 17123.22 88888.00 2020-02-13 20:19:34.000 044 33846.54 318.54 17123.24 88888.00 2020-02-13 20:19:35.000 044 33846.52 318.58 17123.24 37932.76 2020-02-13 20:19:36.000 044 33846.50 318.55 17123.22 88888.00 2020-02-13 20:19:37.000 044 33846.53 318.58 17123.23 88888.00 2020-02-13 20:19:38.000 044 33846.53 318.55 17123.21 88888.00 2020-02-13 20:19:39.000 044 33846.50 318.53 17123.23 88888.00 2020-02-13 20:19:40.000 044 33846.46 318.53 17123.24 37932.86 2020-02-13 20:19:41.000 044 33846.49 318.54 17123.23 88888.00 2020-02-13 20:19:42.000 044 33846.50 318.52 17123.22 88888.00 2020-02-13 20:19:43.000 044 33846.51 318.57 17123.24 88888.00 2020-02-13 20:19:44.000 044 33846.51 318.56 17123.24 88888.00 2020-02-13 20:19:45.000 044 33846.53 318.55 17123.24 37932.78 2020-02-13 20:19:46.000 044 33846.50 318.55 17123.24 88888.00 2020-02-13 20:19:47.000 044 33846.51 318.53 17123.23 88888.00 2020-02-13 20:19:48.000 044 33846.52 318.57 17123.25 88888.00 2020-02-13 20:19:49.000 044 33846.55 318.56 17123.22 88888.00 2020-02-13 20:19:50.000 044 33846.57 318.55 17123.21 37932.75 2020-02-13 20:19:51.000 044 33846.58 318.55 17123.24 88888.00 2020-02-13 20:19:52.000 044 33846.57 318.54 17123.25 88888.00 2020-02-13 20:19:53.000 044 33846.56 318.53 17123.24 88888.00 2020-02-13 20:19:54.000 044 33846.58 318.53 17123.22 88888.00 2020-02-13 20:19:55.000 044 33846.54 318.54 17123.25 37932.80 2020-02-13 20:19:56.000 044 33846.55 318.57 17123.27 88888.00 2020-02-13 20:19:57.000 044 33846.55 318.54 17123.25 88888.00 2020-02-13 20:19:58.000 044 33846.53 318.56 17123.27 88888.00 2020-02-13 20:19:59.000 044 33846.53 318.57 17123.26 88888.00 2020-02-13 20:20:00.000 044 33846.53 318.58 17123.23 37932.84 2020-02-13 20:20:01.000 044 33846.50 318.62 17123.21 88888.00 2020-02-13 20:20:02.000 044 33846.49 318.58 17123.21 88888.00 2020-02-13 20:20:03.000 044 33846.50 318.59 17123.24 88888.00 2020-02-13 20:20:04.000 044 33846.47 318.61 17123.22 88888.00 2020-02-13 20:20:05.000 044 33846.50 318.63 17123.20 37932.72 2020-02-13 20:20:06.000 044 33846.51 318.62 17123.18 88888.00 2020-02-13 20:20:07.000 044 33846.54 318.61 17123.15 88888.00 2020-02-13 20:20:08.000 044 33846.55 318.61 17123.17 88888.00 2020-02-13 20:20:09.000 044 33846.53 318.59 17123.19 88888.00 2020-02-13 20:20:10.000 044 33846.52 318.56 17123.21 37932.71 2020-02-13 20:20:11.000 044 33846.51 318.57 17123.21 88888.00 2020-02-13 20:20:12.000 044 33846.51 318.56 17123.24 88888.00 2020-02-13 20:20:13.000 044 33846.49 318.55 17123.23 88888.00 2020-02-13 20:20:14.000 044 33846.45 318.55 17123.23 88888.00 2020-02-13 20:20:15.000 044 33846.44 318.52 17123.19 37932.72 2020-02-13 20:20:16.000 044 33846.47 318.53 17123.18 88888.00 2020-02-13 20:20:17.000 044 33846.47 318.54 17123.21 88888.00 2020-02-13 20:20:18.000 044 33846.45 318.53 17123.24 88888.00 2020-02-13 20:20:19.000 044 33846.44 318.52 17123.27 88888.00 2020-02-13 20:20:20.000 044 33846.46 318.52 17123.24 37932.74 2020-02-13 20:20:21.000 044 33846.47 318.54 17123.25 88888.00 2020-02-13 20:20:22.000 044 33846.45 318.56 17123.25 88888.00 2020-02-13 20:20:23.000 044 33846.45 318.59 17123.20 88888.00 2020-02-13 20:20:24.000 044 33846.47 318.55 17123.18 88888.00 2020-02-13 20:20:25.000 044 33846.49 318.51 17123.19 37932.74 2020-02-13 20:20:26.000 044 33846.45 318.50 17123.18 88888.00 2020-02-13 20:20:27.000 044 33846.40 318.49 17123.22 88888.00 2020-02-13 20:20:28.000 044 33846.40 318.50 17123.20 88888.00 2020-02-13 20:20:29.000 044 33846.39 318.54 17123.23 88888.00 2020-02-13 20:20:30.000 044 33846.42 318.56 17123.22 37932.77 2020-02-13 20:20:31.000 044 33846.48 318.53 17123.24 88888.00 2020-02-13 20:20:32.000 044 33846.50 318.46 17123.24 88888.00 2020-02-13 20:20:33.000 044 33846.47 318.46 17123.24 88888.00 2020-02-13 20:20:34.000 044 33846.46 318.46 17123.24 88888.00 2020-02-13 20:20:35.000 044 33846.48 318.44 17123.20 37932.81 2020-02-13 20:20:36.000 044 33846.47 318.41 17123.21 88888.00 2020-02-13 20:20:37.000 044 33846.46 318.40 17123.21 88888.00 2020-02-13 20:20:38.000 044 33846.47 318.39 17123.18 88888.00 2020-02-13 20:20:39.000 044 33846.48 318.39 17123.15 88888.00 2020-02-13 20:20:40.000 044 33846.45 318.39 17123.20 37932.71 2020-02-13 20:20:41.000 044 33846.44 318.39 17123.24 88888.00 2020-02-13 20:20:42.000 044 33846.46 318.41 17123.23 88888.00 2020-02-13 20:20:43.000 044 33846.46 318.40 17123.21 88888.00 2020-02-13 20:20:44.000 044 33846.48 318.41 17123.20 88888.00 2020-02-13 20:20:45.000 044 33846.45 318.43 17123.20 37932.80 2020-02-13 20:20:46.000 044 33846.45 318.43 17123.26 88888.00 2020-02-13 20:20:47.000 044 33846.45 318.42 17123.22 88888.00 2020-02-13 20:20:48.000 044 33846.44 318.40 17123.23 88888.00 2020-02-13 20:20:49.000 044 33846.43 318.40 17123.29 88888.00 2020-02-13 20:20:50.000 044 33846.43 318.43 17123.23 37932.82 2020-02-13 20:20:51.000 044 33846.44 318.45 17123.21 88888.00 2020-02-13 20:20:52.000 044 33846.47 318.41 17123.23 88888.00 2020-02-13 20:20:53.000 044 33846.44 318.44 17123.23 88888.00 2020-02-13 20:20:54.000 044 33846.46 318.41 17123.21 88888.00 2020-02-13 20:20:55.000 044 33846.46 318.45 17123.24 37932.77 2020-02-13 20:20:56.000 044 33846.42 318.42 17123.26 88888.00 2020-02-13 20:20:57.000 044 33846.44 318.41 17123.24 88888.00 2020-02-13 20:20:58.000 044 33846.44 318.39 17123.19 88888.00 2020-02-13 20:20:59.000 044 33846.42 318.39 17123.22 88888.00 2020-02-13 20:21:00.000 044 33846.42 318.37 17123.21 37932.78 2020-02-13 20:21:01.000 044 33846.43 318.37 17123.20 88888.00 2020-02-13 20:21:02.000 044 33846.43 318.39 17123.21 88888.00 2020-02-13 20:21:03.000 044 33846.45 318.43 17123.23 88888.00 2020-02-13 20:21:04.000 044 33846.46 318.43 17123.23 88888.00 2020-02-13 20:21:05.000 044 33846.44 318.38 17123.26 37932.74 2020-02-13 20:21:06.000 044 33846.49 318.41 17123.29 88888.00 2020-02-13 20:21:07.000 044 33846.47 318.42 17123.27 88888.00 2020-02-13 20:21:08.000 044 33846.48 318.42 17123.24 88888.00 2020-02-13 20:21:09.000 044 33846.44 318.43 17123.23 88888.00 2020-02-13 20:21:10.000 044 33846.43 318.46 17123.21 37932.79 2020-02-13 20:21:11.000 044 33846.40 318.43 17123.23 88888.00 2020-02-13 20:21:12.000 044 33846.37 318.42 17123.21 88888.00 2020-02-13 20:21:13.000 044 33846.44 318.41 17123.23 88888.00 2020-02-13 20:21:14.000 044 33846.45 318.41 17123.23 88888.00 2020-02-13 20:21:15.000 044 33846.46 318.42 17123.22 37932.80 2020-02-13 20:21:16.000 044 33846.47 318.42 17123.19 88888.00 2020-02-13 20:21:17.000 044 33846.44 318.42 17123.21 88888.00 2020-02-13 20:21:18.000 044 33846.46 318.40 17123.21 88888.00 2020-02-13 20:21:19.000 044 33846.47 318.44 17123.20 88888.00 2020-02-13 20:21:20.000 044 33846.44 318.43 17123.18 37932.77 2020-02-13 20:21:21.000 044 33846.42 318.40 17123.13 88888.00 2020-02-13 20:21:22.000 044 33846.44 318.38 17123.12 88888.00 2020-02-13 20:21:23.000 044 33846.44 318.36 17123.12 88888.00 2020-02-13 20:21:24.000 044 33846.44 318.37 17123.14 88888.00 2020-02-13 20:21:25.000 044 33846.46 318.40 17123.17 37932.70 2020-02-13 20:21:26.000 044 33846.43 318.41 17123.17 88888.00 2020-02-13 20:21:27.000 044 33846.42 318.39 17123.13 88888.00 2020-02-13 20:21:28.000 044 33846.41 318.38 17123.16 88888.00 2020-02-13 20:21:29.000 044 33846.43 318.35 17123.20 88888.00 2020-02-13 20:21:30.000 044 33846.48 318.36 17123.20 37932.68 2020-02-13 20:21:31.000 044 33846.48 318.42 17123.20 88888.00 2020-02-13 20:21:32.000 044 33846.47 318.50 17123.18 88888.00 2020-02-13 20:21:33.000 044 33846.50 318.46 17123.18 88888.00 2020-02-13 20:21:34.000 044 33846.49 318.41 17123.18 88888.00 2020-02-13 20:21:35.000 044 33846.49 318.45 17123.18 37932.69 2020-02-13 20:21:36.000 044 33846.48 318.44 17123.15 88888.00 2020-02-13 20:21:37.000 044 33846.52 318.43 17123.12 88888.00 2020-02-13 20:21:38.000 044 33846.50 318.42 17123.13 88888.00 2020-02-13 20:21:39.000 044 33846.46 318.42 17123.13 88888.00 2020-02-13 20:21:40.000 044 33846.43 318.40 17123.14 37932.75 2020-02-13 20:21:41.000 044 33846.45 318.41 17123.14 88888.00 2020-02-13 20:21:42.000 044 33846.44 318.43 17123.17 88888.00 2020-02-13 20:21:43.000 044 33846.44 318.49 17123.22 88888.00 2020-02-13 20:21:44.000 044 33846.44 318.49 17123.16 88888.00 2020-02-13 20:21:45.000 044 33846.43 318.45 17123.12 37932.68 2020-02-13 20:21:46.000 044 33846.40 318.43 17123.12 88888.00 2020-02-13 20:21:47.000 044 33846.43 318.42 17123.14 88888.00 2020-02-13 20:21:48.000 044 33846.46 318.42 17123.19 88888.00 2020-02-13 20:21:49.000 044 33846.44 318.44 17123.19 88888.00 2020-02-13 20:21:50.000 044 33846.46 318.45 17123.15 37932.71 2020-02-13 20:21:51.000 044 33846.46 318.43 17123.18 88888.00 2020-02-13 20:21:52.000 044 33846.44 318.41 17123.17 88888.00 2020-02-13 20:21:53.000 044 33846.47 318.44 17123.16 88888.00 2020-02-13 20:21:54.000 044 33846.47 318.46 17123.20 88888.00 2020-02-13 20:21:55.000 044 33846.49 318.44 17123.19 37932.74 2020-02-13 20:21:56.000 044 33846.46 318.40 17123.20 88888.00 2020-02-13 20:21:57.000 044 33846.45 318.39 17123.21 88888.00 2020-02-13 20:21:58.000 044 33846.44 318.41 17123.24 88888.00 2020-02-13 20:21:59.000 044 33846.44 318.41 17123.18 88888.00 2020-02-13 20:22:00.000 044 33846.41 318.39 17123.19 37932.71 2020-02-13 20:22:01.000 044 33846.42 318.37 17123.22 88888.00 2020-02-13 20:22:02.000 044 33846.41 318.40 17123.21 88888.00 2020-02-13 20:22:03.000 044 33846.43 318.40 17123.21 88888.00 2020-02-13 20:22:04.000 044 33846.42 318.39 17123.14 88888.00 2020-02-13 20:22:05.000 044 33846.43 318.41 17123.17 37932.62 2020-02-13 20:22:06.000 044 33846.45 318.42 17123.25 88888.00 2020-02-13 20:22:07.000 044 33846.42 318.41 17123.21 88888.00 2020-02-13 20:22:08.000 044 33846.42 318.42 17123.21 88888.00 2020-02-13 20:22:09.000 044 33846.43 318.44 17123.26 88888.00 2020-02-13 20:22:10.000 044 33846.40 318.41 17123.24 37932.70 2020-02-13 20:22:11.000 044 33846.39 318.42 17123.19 88888.00 2020-02-13 20:22:12.000 044 33846.41 318.42 17123.19 88888.00 2020-02-13 20:22:13.000 044 33846.40 318.40 17123.18 88888.00 2020-02-13 20:22:14.000 044 33846.38 318.39 17123.21 88888.00 2020-02-13 20:22:15.000 044 33846.37 318.40 17123.22 37932.57 2020-02-13 20:22:16.000 044 33846.37 318.42 17123.21 88888.00 2020-02-13 20:22:17.000 044 33846.39 318.41 17123.20 88888.00 2020-02-13 20:22:18.000 044 33846.40 318.41 17123.18 88888.00 2020-02-13 20:22:19.000 044 33846.37 318.39 17123.17 88888.00 2020-02-13 20:22:20.000 044 33846.35 318.41 17123.20 37932.59 2020-02-13 20:22:21.000 044 33846.38 318.43 17123.17 88888.00 2020-02-13 20:22:22.000 044 33846.39 318.48 17123.17 88888.00 2020-02-13 20:22:23.000 044 33846.34 318.46 17123.17 88888.00 2020-02-13 20:22:24.000 044 33846.31 318.40 17123.15 88888.00 2020-02-13 20:22:25.000 044 33846.32 318.41 17123.18 37932.66 2020-02-13 20:22:26.000 044 33846.31 318.40 17123.16 88888.00 2020-02-13 20:22:27.000 044 33846.31 318.39 17123.17 88888.00 2020-02-13 20:22:28.000 044 33846.34 318.41 17123.16 88888.00 2020-02-13 20:22:29.000 044 33846.35 318.46 17123.17 88888.00 2020-02-13 20:22:30.000 044 33846.35 318.43 17123.16 37932.53 2020-02-13 20:22:31.000 044 33846.33 318.41 17123.18 88888.00 2020-02-13 20:22:32.000 044 33846.30 318.41 17123.17 88888.00 2020-02-13 20:22:33.000 044 33846.30 318.39 17123.19 88888.00 2020-02-13 20:22:34.000 044 33846.27 318.37 17123.17 88888.00 2020-02-13 20:22:35.000 044 33846.28 318.42 17123.20 37932.57 2020-02-13 20:22:36.000 044 33846.32 318.40 17123.16 88888.00 2020-02-13 20:22:37.000 044 33846.34 318.39 17123.18 88888.00 2020-02-13 20:22:38.000 044 33846.32 318.40 17123.18 88888.00 2020-02-13 20:22:39.000 044 33846.29 318.40 17123.24 88888.00 2020-02-13 20:22:40.000 044 33846.30 318.37 17123.20 37932.64 2020-02-13 20:22:41.000 044 33846.32 318.43 17123.21 88888.00 2020-02-13 20:22:42.000 044 33846.31 318.44 17123.20 88888.00 2020-02-13 20:22:43.000 044 33846.29 318.39 17123.21 88888.00 2020-02-13 20:22:44.000 044 33846.30 318.40 17123.22 88888.00 2020-02-13 20:22:45.000 044 33846.30 318.39 17123.22 37932.61 2020-02-13 20:22:46.000 044 33846.31 318.38 17123.23 88888.00 2020-02-13 20:22:47.000 044 33846.31 318.43 17123.22 88888.00 2020-02-13 20:22:48.000 044 33846.32 318.43 17123.21 88888.00 2020-02-13 20:22:49.000 044 33846.29 318.42 17123.21 88888.00 2020-02-13 20:22:50.000 044 33846.31 318.42 17123.22 37932.52 2020-02-13 20:22:51.000 044 33846.28 318.47 17123.20 88888.00 2020-02-13 20:22:52.000 044 33846.31 318.45 17123.14 88888.00 2020-02-13 20:22:53.000 044 33846.34 318.47 17123.16 88888.00 2020-02-13 20:22:54.000 044 33846.28 318.48 17123.19 88888.00 2020-02-13 20:22:55.000 044 33846.27 318.48 17123.20 37932.60 2020-02-13 20:22:56.000 044 33846.28 318.47 17123.20 88888.00 2020-02-13 20:22:57.000 044 33846.26 318.49 17123.22 88888.00 2020-02-13 20:22:58.000 044 33846.28 318.48 17123.17 88888.00 2020-02-13 20:22:59.000 044 33846.26 318.45 17123.15 88888.00 2020-02-13 20:23:00.000 044 33846.29 318.45 17123.15 37932.59 2020-02-13 20:23:01.000 044 33846.29 318.49 17123.16 88888.00 2020-02-13 20:23:02.000 044 33846.28 318.48 17123.16 88888.00 2020-02-13 20:23:03.000 044 33846.30 318.49 17123.15 88888.00 2020-02-13 20:23:04.000 044 33846.31 318.42 17123.16 88888.00 2020-02-13 20:23:05.000 044 33846.28 318.43 17123.18 37932.56 2020-02-13 20:23:06.000 044 33846.29 318.43 17123.21 88888.00 2020-02-13 20:23:07.000 044 33846.25 318.43 17123.16 88888.00 2020-02-13 20:23:08.000 044 33846.25 318.43 17123.18 88888.00 2020-02-13 20:23:09.000 044 33846.26 318.41 17123.17 88888.00 2020-02-13 20:23:10.000 044 33846.28 318.43 17123.17 37932.52 2020-02-13 20:23:11.000 044 33846.26 318.41 17123.16 88888.00 2020-02-13 20:23:12.000 044 33846.27 318.37 17123.19 88888.00 2020-02-13 20:23:13.000 044 33846.25 318.36 17123.22 88888.00 2020-02-13 20:23:14.000 044 33846.25 318.37 17123.22 88888.00 2020-02-13 20:23:15.000 044 33846.22 318.37 17123.22 37932.53 2020-02-13 20:23:16.000 044 33846.23 318.39 17123.22 88888.00 2020-02-13 20:23:17.000 044 33846.22 318.40 17123.21 88888.00 2020-02-13 20:23:18.000 044 33846.21 318.39 17123.21 88888.00 2020-02-13 20:23:19.000 044 33846.23 318.39 17123.21 88888.00 2020-02-13 20:23:20.000 044 33846.22 318.40 17123.25 37932.47 2020-02-13 20:23:21.000 044 33846.15 318.40 17123.21 88888.00 2020-02-13 20:23:22.000 044 33846.13 318.40 17123.19 88888.00 2020-02-13 20:23:23.000 044 33846.11 318.41 17123.16 88888.00 2020-02-13 20:23:24.000 044 33846.14 318.45 17123.17 88888.00 2020-02-13 20:23:25.000 044 33846.13 318.40 17123.20 37932.48 2020-02-13 20:23:26.000 044 33846.14 318.38 17123.21 88888.00 2020-02-13 20:23:27.000 044 33846.16 318.38 17123.21 88888.00 2020-02-13 20:23:28.000 044 33846.11 318.39 17123.20 88888.00 2020-02-13 20:23:29.000 044 33846.10 318.40 17123.21 88888.00 2020-02-13 20:23:30.000 044 33846.11 318.39 17123.19 37932.52 2020-02-13 20:23:31.000 044 33846.13 318.39 17123.23 88888.00 2020-02-13 20:23:32.000 044 33846.09 318.43 17123.23 88888.00 2020-02-13 20:23:33.000 044 33846.11 318.43 17123.17 88888.00 2020-02-13 20:23:34.000 044 33846.13 318.40 17123.22 88888.00 2020-02-13 20:23:35.000 044 33846.12 318.40 17123.24 37932.39 2020-02-13 20:23:36.000 044 33846.12 318.37 17123.25 88888.00 2020-02-13 20:23:37.000 044 33846.10 318.34 17123.25 88888.00 2020-02-13 20:23:38.000 044 33846.10 318.36 17123.26 88888.00 2020-02-13 20:23:39.000 044 33846.11 318.40 17123.22 88888.00 2020-02-13 20:23:40.000 044 33846.14 318.41 17123.19 37932.37 2020-02-13 20:23:41.000 044 33846.14 318.39 17123.19 88888.00 2020-02-13 20:23:42.000 044 33846.14 318.36 17123.21 88888.00 2020-02-13 20:23:43.000 044 33846.14 318.36 17123.23 88888.00 2020-02-13 20:23:44.000 044 33846.12 318.32 17123.21 88888.00 2020-02-13 20:23:45.000 044 33846.14 318.32 17123.22 37932.33 2020-02-13 20:23:46.000 044 33846.12 318.33 17123.20 88888.00 2020-02-13 20:23:47.000 044 33846.13 318.35 17123.22 88888.00 2020-02-13 20:23:48.000 044 33846.14 318.34 17123.23 88888.00 2020-02-13 20:23:49.000 044 33846.10 318.35 17123.23 88888.00 2020-02-13 20:23:50.000 044 33846.08 318.31 17123.21 37932.41 2020-02-13 20:23:51.000 044 33846.09 318.32 17123.13 88888.00 2020-02-13 20:23:52.000 044 33846.09 318.33 17123.14 88888.00 2020-02-13 20:23:53.000 044 33846.09 318.30 17123.17 88888.00 2020-02-13 20:23:54.000 044 33846.12 318.29 17123.20 88888.00 2020-02-13 20:23:55.000 044 33846.09 318.28 17123.17 37932.34 2020-02-13 20:23:56.000 044 33846.08 318.28 17123.18 88888.00 2020-02-13 20:23:57.000 044 33846.09 318.31 17123.19 88888.00 2020-02-13 20:23:58.000 044 33846.09 318.31 17123.20 88888.00 2020-02-13 20:23:59.000 044 33846.09 318.28 17123.18 88888.00 2020-02-13 20:24:00.000 044 33846.09 318.26 17123.19 37932.31 2020-02-13 20:24:01.000 044 33846.11 318.29 17123.22 88888.00 2020-02-13 20:24:02.000 044 33846.11 318.30 17123.22 88888.00 2020-02-13 20:24:03.000 044 33846.10 318.31 17123.25 88888.00 2020-02-13 20:24:04.000 044 33846.09 318.27 17123.24 88888.00 2020-02-13 20:24:05.000 044 33846.07 318.26 17123.23 37932.37 2020-02-13 20:24:06.000 044 33846.05 318.25 17123.24 88888.00 2020-02-13 20:24:07.000 044 33846.06 318.31 17123.24 88888.00 2020-02-13 20:24:08.000 044 33846.05 318.29 17123.24 88888.00 2020-02-13 20:24:09.000 044 33846.03 318.28 17123.23 88888.00 2020-02-13 20:24:10.000 044 33846.00 318.33 17123.21 37932.31 2020-02-13 20:24:11.000 044 33846.01 318.33 17123.24 88888.00 2020-02-13 20:24:12.000 044 33846.02 318.33 17123.25 88888.00 2020-02-13 20:24:13.000 044 33846.02 318.31 17123.25 88888.00 2020-02-13 20:24:14.000 044 33846.04 318.32 17123.25 88888.00 2020-02-13 20:24:15.000 044 33846.04 318.29 17123.24 37932.35 2020-02-13 20:24:16.000 044 33846.04 318.29 17123.22 88888.00 2020-02-13 20:24:17.000 044 33846.04 318.29 17123.21 88888.00 2020-02-13 20:24:18.000 044 33846.01 318.28 17123.22 88888.00 2020-02-13 20:24:19.000 044 33846.02 318.28 17123.28 88888.00 2020-02-13 20:24:20.000 044 33846.03 318.29 17123.25 37932.31 2020-02-13 20:24:21.000 044 33846.03 318.27 17123.23 88888.00 2020-02-13 20:24:22.000 044 33846.03 318.26 17123.26 88888.00 2020-02-13 20:24:23.000 044 33846.03 318.26 17123.26 88888.00 2020-02-13 20:24:24.000 044 33846.02 318.28 17123.29 88888.00 2020-02-13 20:24:25.000 044 33845.96 318.30 17123.32 37932.22 2020-02-13 20:24:26.000 044 33845.95 318.29 17123.28 88888.00 2020-02-13 20:24:27.000 044 33845.96 318.30 17123.29 88888.00 2020-02-13 20:24:28.000 044 33845.99 318.30 17123.27 88888.00 2020-02-13 20:24:29.000 044 33845.97 318.26 17123.31 88888.00 2020-02-13 20:24:30.000 044 33845.95 318.28 17123.31 37932.25 2020-02-13 20:24:31.000 044 33845.99 318.28 17123.30 88888.00 2020-02-13 20:24:32.000 044 33845.98 318.26 17123.27 88888.00 2020-02-13 20:24:33.000 044 33845.98 318.25 17123.25 88888.00 2020-02-13 20:24:34.000 044 33845.96 318.25 17123.23 88888.00 2020-02-13 20:24:35.000 044 33845.96 318.25 17123.23 37932.29 2020-02-13 20:24:36.000 044 33845.93 318.27 17123.24 88888.00 2020-02-13 20:24:37.000 044 33845.92 318.28 17123.24 88888.00 2020-02-13 20:24:38.000 044 33845.93 318.28 17123.26 88888.00 2020-02-13 20:24:39.000 044 33845.94 318.29 17123.26 88888.00 2020-02-13 20:24:40.000 044 33845.92 318.27 17123.27 37932.25 2020-02-13 20:24:41.000 044 33845.92 318.26 17123.30 88888.00 2020-02-13 20:24:42.000 044 33845.93 318.25 17123.27 88888.00 2020-02-13 20:24:43.000 044 33845.91 318.25 17123.28 88888.00 2020-02-13 20:24:44.000 044 33845.91 318.25 17123.29 88888.00 2020-02-13 20:24:45.000 044 33845.90 318.29 17123.25 37932.29 2020-02-13 20:24:46.000 044 33845.89 318.31 17123.22 88888.00 2020-02-13 20:24:47.000 044 33845.93 318.33 17123.24 88888.00 2020-02-13 20:24:48.000 044 33845.92 318.32 17123.26 88888.00 2020-02-13 20:24:49.000 044 33845.93 318.30 17123.27 88888.00 2020-02-13 20:24:50.000 044 33845.92 318.27 17123.26 37932.28 2020-02-13 20:24:51.000 044 33845.90 318.36 17123.26 88888.00 2020-02-13 20:24:52.000 044 33845.90 318.39 17123.27 88888.00 2020-02-13 20:24:53.000 044 33845.90 318.34 17123.26 88888.00 2020-02-13 20:24:54.000 044 33845.86 318.34 17123.29 88888.00 2020-02-13 20:24:55.000 044 33845.86 318.33 17123.33 37932.17 2020-02-13 20:24:56.000 044 33845.89 318.30 17123.29 88888.00 2020-02-13 20:24:57.000 044 33845.90 318.27 17123.27 88888.00 2020-02-13 20:24:58.000 044 33845.92 318.27 17123.30 88888.00 2020-02-13 20:24:59.000 044 33845.91 318.29 17123.33 88888.00 2020-02-13 20:25:00.000 044 33845.92 318.30 17123.31 37932.29 2020-02-13 20:25:01.000 044 33845.90 318.32 17123.30 88888.00 2020-02-13 20:25:02.000 044 33845.93 318.33 17123.30 88888.00 2020-02-13 20:25:03.000 044 33845.92 318.32 17123.26 88888.00 2020-02-13 20:25:04.000 044 33845.92 318.30 17123.26 88888.00 2020-02-13 20:25:05.000 044 33845.90 318.31 17123.27 37932.16 2020-02-13 20:25:06.000 044 33845.88 318.31 17123.28 88888.00 2020-02-13 20:25:07.000 044 33845.89 318.31 17123.30 88888.00 2020-02-13 20:25:08.000 044 33845.91 318.35 17123.33 88888.00 2020-02-13 20:25:09.000 044 33845.92 318.38 17123.31 88888.00 2020-02-13 20:25:10.000 044 33845.92 318.37 17123.30 37932.14 2020-02-13 20:25:11.000 044 33845.94 318.34 17123.25 88888.00 2020-02-13 20:25:12.000 044 33845.92 318.35 17123.28 88888.00 2020-02-13 20:25:13.000 044 33845.94 318.33 17123.29 88888.00 2020-02-13 20:25:14.000 044 33845.93 318.31 17123.32 88888.00 2020-02-13 20:25:15.000 044 33845.96 318.31 17123.28 37932.22 2020-02-13 20:25:16.000 044 33845.93 318.33 17123.20 88888.00 2020-02-13 20:25:17.000 044 33845.95 318.30 17123.19 88888.00 2020-02-13 20:25:18.000 044 33845.94 318.29 17123.22 88888.00 2020-02-13 20:25:19.000 044 33845.93 318.28 17123.21 88888.00 2020-02-13 20:25:20.000 044 33845.90 318.29 17123.21 37932.22 2020-02-13 20:25:21.000 044 33845.96 318.28 17123.21 88888.00 2020-02-13 20:25:22.000 044 33845.92 318.28 17123.19 88888.00 2020-02-13 20:25:23.000 044 33845.91 318.27 17123.19 88888.00 2020-02-13 20:25:24.000 044 33845.90 318.25 17123.22 88888.00 2020-02-13 20:25:25.000 044 33845.87 318.28 17123.23 37932.16 2020-02-13 20:25:26.000 044 33845.87 318.31 17123.21 88888.00 2020-02-13 20:25:27.000 044 33845.88 318.28 17123.19 88888.00 2020-02-13 20:25:28.000 044 33845.90 318.28 17123.23 88888.00 2020-02-13 20:25:29.000 044 33845.92 318.29 17123.21 88888.00 2020-02-13 20:25:30.000 044 33845.94 318.29 17123.21 37932.25 2020-02-13 20:25:31.000 044 33845.93 318.34 17123.23 88888.00 2020-02-13 20:25:32.000 044 33845.91 318.31 17123.24 88888.00 2020-02-13 20:25:33.000 044 33845.89 318.28 17123.25 88888.00 2020-02-13 20:25:34.000 044 33845.90 318.33 17123.24 88888.00 2020-02-13 20:25:35.000 044 33845.87 318.30 17123.25 37932.20 2020-02-13 20:25:36.000 044 33845.89 318.29 17123.24 88888.00 2020-02-13 20:25:37.000 044 33845.91 318.30 17123.24 88888.00 2020-02-13 20:25:38.000 044 33845.89 318.30 17123.26 88888.00 2020-02-13 20:25:39.000 044 33845.88 318.33 17123.23 88888.00 2020-02-13 20:25:40.000 044 33845.91 318.36 17123.24 37932.27 2020-02-13 20:25:41.000 044 33845.92 318.35 17123.26 88888.00 2020-02-13 20:25:42.000 044 33845.91 318.39 17123.24 88888.00 2020-02-13 20:25:43.000 044 33845.89 318.39 17123.23 88888.00 2020-02-13 20:25:44.000 044 33845.85 318.39 17123.23 88888.00 2020-02-13 20:25:45.000 044 33845.85 318.38 17123.22 37932.15 2020-02-13 20:25:46.000 044 33845.87 318.35 17123.25 88888.00 2020-02-13 20:25:47.000 044 33845.89 318.35 17123.26 88888.00 2020-02-13 20:25:48.000 044 33845.87 318.33 17123.25 88888.00 2020-02-13 20:25:49.000 044 33845.86 318.31 17123.26 88888.00 2020-02-13 20:25:50.000 044 33845.83 318.30 17123.23 37932.15 2020-02-13 20:25:51.000 044 33845.81 318.27 17123.24 88888.00 2020-02-13 20:25:52.000 044 33845.81 318.31 17123.20 88888.00 2020-02-13 20:25:53.000 044 33845.83 318.33 17123.17 88888.00 2020-02-13 20:25:54.000 044 33845.81 318.27 17123.18 88888.00 2020-02-13 20:25:55.000 044 33845.81 318.22 17123.21 37932.12 2020-02-13 20:25:56.000 044 33845.82 318.23 17123.22 88888.00 2020-02-13 20:25:57.000 044 33845.82 318.27 17123.20 88888.00 2020-02-13 20:25:58.000 044 33845.83 318.27 17123.23 88888.00 2020-02-13 20:25:59.000 044 33845.84 318.25 17123.22 88888.00 2020-02-13 20:26:00.000 044 33845.84 318.25 17123.20 37932.14 2020-02-13 20:26:01.000 044 33845.86 318.27 17123.19 88888.00 2020-02-13 20:26:02.000 044 33845.85 318.28 17123.18 88888.00 2020-02-13 20:26:03.000 044 33845.82 318.29 17123.18 88888.00 2020-02-13 20:26:04.000 044 33845.78 318.27 17123.19 88888.00 2020-02-13 20:26:05.000 044 33845.78 318.25 17123.23 37932.17 2020-02-13 20:26:06.000 044 33845.77 318.28 17123.18 88888.00 2020-02-13 20:26:07.000 044 33845.77 318.31 17123.17 88888.00 2020-02-13 20:26:08.000 044 33845.76 318.33 17123.20 88888.00 2020-02-13 20:26:09.000 044 33845.74 318.35 17123.19 88888.00 2020-02-13 20:26:10.000 044 33845.74 318.30 17123.15 37932.07 2020-02-13 20:26:11.000 044 33845.75 318.28 17123.16 88888.00 2020-02-13 20:26:12.000 044 33845.77 318.32 17123.17 88888.00 2020-02-13 20:26:13.000 044 33845.81 318.32 17123.18 88888.00 2020-02-13 20:26:14.000 044 33845.79 318.30 17123.18 88888.00 2020-02-13 20:26:15.000 044 33845.80 318.27 17123.18 37932.13 2020-02-13 20:26:16.000 044 33845.82 318.28 17123.17 88888.00 2020-02-13 20:26:17.000 044 33845.81 318.26 17123.17 88888.00 2020-02-13 20:26:18.000 044 33845.77 318.25 17123.17 88888.00 2020-02-13 20:26:19.000 044 33845.78 318.25 17123.20 88888.00 2020-02-13 20:26:20.000 044 33845.81 318.24 17123.19 37932.11 2020-02-13 20:26:21.000 044 33845.83 318.27 17123.18 88888.00 2020-02-13 20:26:22.000 044 33845.80 318.25 17123.18 88888.00 2020-02-13 20:26:23.000 044 33845.79 318.30 17123.18 88888.00 2020-02-13 20:26:24.000 044 33845.76 318.29 17123.17 88888.00 2020-02-13 20:26:25.000 044 33845.80 318.32 17123.21 37932.13 2020-02-13 20:26:26.000 044 33845.77 318.33 17123.21 88888.00 2020-02-13 20:26:27.000 044 33845.80 318.35 17123.23 88888.00 2020-02-13 20:26:28.000 044 33845.80 318.34 17123.25 88888.00 2020-02-13 20:26:29.000 044 33845.79 318.27 17123.24 88888.00 2020-02-13 20:26:30.000 044 33845.80 318.31 17123.20 37932.09 2020-02-13 20:26:31.000 044 33845.80 318.33 17123.20 88888.00 2020-02-13 20:26:32.000 044 33845.82 318.36 17123.23 88888.00 2020-02-13 20:26:33.000 044 33845.86 318.35 17123.26 88888.00 2020-02-13 20:26:34.000 044 33845.82 318.35 17123.25 88888.00 2020-02-13 20:26:35.000 044 33845.82 318.32 17123.26 37932.18 2020-02-13 20:26:36.000 044 33845.81 318.34 17123.23 88888.00 2020-02-13 20:26:37.000 044 33845.82 318.36 17123.17 88888.00 2020-02-13 20:26:38.000 044 33845.79 318.33 17123.16 88888.00 2020-02-13 20:26:39.000 044 33845.81 318.37 17123.16 88888.00 2020-02-13 20:26:40.000 044 33845.79 318.37 17123.18 37932.06 2020-02-13 20:26:41.000 044 33845.80 318.36 17123.23 88888.00 2020-02-13 20:26:42.000 044 33845.79 318.34 17123.21 88888.00 2020-02-13 20:26:43.000 044 33845.83 318.34 17123.20 88888.00 2020-02-13 20:26:44.000 044 33845.86 318.37 17123.23 88888.00 2020-02-13 20:26:45.000 044 33845.86 318.37 17123.20 37932.09 2020-02-13 20:26:46.000 044 33845.80 318.33 17123.20 88888.00 2020-02-13 20:26:47.000 044 33845.81 318.32 17123.22 88888.00 2020-02-13 20:26:48.000 044 33845.81 318.29 17123.20 88888.00 2020-02-13 20:26:49.000 044 33845.82 318.29 17123.22 88888.00 2020-02-13 20:26:50.000 044 33845.80 318.27 17123.22 37932.12 2020-02-13 20:26:51.000 044 33845.78 318.27 17123.20 88888.00 2020-02-13 20:26:52.000 044 33845.76 318.31 17123.22 88888.00 2020-02-13 20:26:53.000 044 33845.71 318.35 17123.23 88888.00 2020-02-13 20:26:54.000 044 33845.70 318.36 17123.20 88888.00 2020-02-13 20:26:55.000 044 33845.69 318.33 17123.21 37932.09 2020-02-13 20:26:56.000 044 33845.67 318.35 17123.25 88888.00 2020-02-13 20:26:57.000 044 33845.69 318.33 17123.26 88888.00 2020-02-13 20:26:58.000 044 33845.66 318.35 17123.28 88888.00 2020-02-13 20:26:59.000 044 33845.69 318.34 17123.28 88888.00 2020-02-13 20:27:00.000 044 33845.67 318.33 17123.26 37932.11 2020-02-13 20:27:01.000 044 33845.64 318.39 17123.28 88888.00 2020-02-13 20:27:02.000 044 33845.68 318.37 17123.27 88888.00 2020-02-13 20:27:03.000 044 33845.69 318.38 17123.26 88888.00 2020-02-13 20:27:04.000 044 33845.69 318.35 17123.26 88888.00 2020-02-13 20:27:05.000 044 33845.65 318.36 17123.29 37932.02 2020-02-13 20:27:06.000 044 33845.66 318.32 17123.27 88888.00 2020-02-13 20:27:07.000 044 33845.66 318.33 17123.29 88888.00 2020-02-13 20:27:08.000 044 33845.64 318.31 17123.30 88888.00 2020-02-13 20:27:09.000 044 33845.66 318.32 17123.28 88888.00 2020-02-13 20:27:10.000 044 33845.66 318.32 17123.21 37932.03 2020-02-13 20:27:11.000 044 33845.65 318.34 17123.18 88888.00 2020-02-13 20:27:12.000 044 33845.63 318.37 17123.22 88888.00 2020-02-13 20:27:13.000 044 33845.63 318.38 17123.24 88888.00 2020-02-13 20:27:14.000 044 33845.62 318.33 17123.25 88888.00 2020-02-13 20:27:15.000 044 33845.61 318.32 17123.22 37931.96 2020-02-13 20:27:16.000 044 33845.62 318.32 17123.23 88888.00 2020-02-13 20:27:17.000 044 33845.66 318.31 17123.21 88888.00 2020-02-13 20:27:18.000 044 33845.63 318.30 17123.18 88888.00 2020-02-13 20:27:19.000 044 33845.63 318.36 17123.22 88888.00 2020-02-13 20:27:20.000 044 33845.62 318.36 17123.27 37932.05 2020-02-13 20:27:21.000 044 33845.65 318.37 17123.24 88888.00 2020-02-13 20:27:22.000 044 33845.64 318.38 17123.24 88888.00 2020-02-13 20:27:23.000 044 33845.65 318.37 17123.27 88888.00 2020-02-13 20:27:24.000 044 33845.63 318.34 17123.27 88888.00 2020-02-13 20:27:25.000 044 33845.65 318.36 17123.25 37931.97 2020-02-13 20:27:26.000 044 33845.65 318.36 17123.27 88888.00 2020-02-13 20:27:27.000 044 33845.66 318.37 17123.24 88888.00 2020-02-13 20:27:28.000 044 33845.65 318.38 17123.23 88888.00 2020-02-13 20:27:29.000 044 33845.63 318.37 17123.19 88888.00 2020-02-13 20:27:30.000 044 33845.62 318.35 17123.23 37932.00 2020-02-13 20:27:31.000 044 33845.63 318.36 17123.27 88888.00 2020-02-13 20:27:32.000 044 33845.61 318.36 17123.23 88888.00 2020-02-13 20:27:33.000 044 33845.60 318.35 17123.23 88888.00 2020-02-13 20:27:34.000 044 33845.59 318.34 17123.23 88888.00 2020-02-13 20:27:35.000 044 33845.60 318.32 17123.19 37932.02 2020-02-13 20:27:36.000 044 33845.62 318.36 17123.19 88888.00 2020-02-13 20:27:37.000 044 33845.63 318.42 17123.18 88888.00 2020-02-13 20:27:38.000 044 33845.59 318.38 17123.19 88888.00 2020-02-13 20:27:39.000 044 33845.57 318.36 17123.18 88888.00 2020-02-13 20:27:40.000 044 33845.60 318.36 17123.16 37931.96 2020-02-13 20:27:41.000 044 33845.60 318.34 17123.21 88888.00 2020-02-13 20:27:42.000 044 33845.56 318.37 17123.21 88888.00 2020-02-13 20:27:43.000 044 33845.52 318.35 17123.22 88888.00 2020-02-13 20:27:44.000 044 33845.58 318.34 17123.23 88888.00 2020-02-13 20:27:45.000 044 33845.60 318.38 17123.23 37931.88 2020-02-13 20:27:46.000 044 33845.59 318.40 17123.19 88888.00 2020-02-13 20:27:47.000 044 33845.58 318.40 17123.18 88888.00 2020-02-13 20:27:48.000 044 33845.60 318.38 17123.16 88888.00 2020-02-13 20:27:49.000 044 33845.61 318.39 17123.18 88888.00 2020-02-13 20:27:50.000 044 33845.66 318.44 17123.17 37932.04 2020-02-13 20:27:51.000 044 33845.63 318.40 17123.17 88888.00 2020-02-13 20:27:52.000 044 33845.59 318.36 17123.18 88888.00 2020-02-13 20:27:53.000 044 33845.53 318.41 17123.16 88888.00 2020-02-13 20:27:54.000 044 33845.56 318.40 17123.18 88888.00 2020-02-13 20:27:55.000 044 33845.55 318.41 17123.20 37931.90 2020-02-13 20:27:56.000 044 33845.57 318.42 17123.24 88888.00 2020-02-13 20:27:57.000 044 33845.56 318.41 17123.27 88888.00 2020-02-13 20:27:58.000 044 33845.59 318.40 17123.25 88888.00 2020-02-13 20:27:59.000 044 33845.61 318.39 17123.23 88888.00 2020-02-13 20:28:00.000 044 33845.61 318.41 17123.19 37931.94 2020-02-13 20:28:01.000 044 33845.63 318.43 17123.20 88888.00 2020-02-13 20:28:02.000 044 33845.63 318.44 17123.20 88888.00 2020-02-13 20:28:03.000 044 33845.63 318.42 17123.17 88888.00 2020-02-13 20:28:04.000 044 33845.63 318.41 17123.19 88888.00 2020-02-13 20:28:05.000 044 33845.62 318.45 17123.21 37931.97 2020-02-13 20:28:06.000 044 33845.64 318.44 17123.16 88888.00 2020-02-13 20:28:07.000 044 33845.63 318.42 17123.15 88888.00 2020-02-13 20:28:08.000 044 33845.64 318.38 17123.17 88888.00 2020-02-13 20:28:09.000 044 33845.65 318.38 17123.20 88888.00 2020-02-13 20:28:10.000 044 33845.62 318.41 17123.15 37931.90 2020-02-13 20:28:11.000 044 33845.59 318.38 17123.12 88888.00 2020-02-13 20:28:12.000 044 33845.61 318.36 17123.14 88888.00 2020-02-13 20:28:13.000 044 33845.59 318.37 17123.16 88888.00 2020-02-13 20:28:14.000 044 33845.62 318.39 17123.20 88888.00 2020-02-13 20:28:15.000 044 33845.64 318.40 17123.21 37931.98 2020-02-13 20:28:16.000 044 33845.62 318.41 17123.22 88888.00 2020-02-13 20:28:17.000 044 33845.63 318.40 17123.21 88888.00 2020-02-13 20:28:18.000 044 33845.64 318.42 17123.19 88888.00 2020-02-13 20:28:19.000 044 33845.65 318.48 17123.18 88888.00 2020-02-13 20:28:20.000 044 33845.64 318.51 17123.16 37931.92 2020-02-13 20:28:21.000 044 33845.60 318.53 17123.19 88888.00 2020-02-13 20:28:22.000 044 33845.59 318.52 17123.22 88888.00 2020-02-13 20:28:23.000 044 33845.58 318.46 17123.20 88888.00 2020-02-13 20:28:24.000 044 33845.58 318.44 17123.15 88888.00 2020-02-13 20:28:25.000 044 33845.56 318.46 17123.13 37932.00 2020-02-13 20:28:26.000 044 33845.57 318.43 17123.12 88888.00 2020-02-13 20:28:27.000 044 33845.54 318.46 17123.11 88888.00 2020-02-13 20:28:28.000 044 33845.52 318.45 17123.16 88888.00 2020-02-13 20:28:29.000 044 33845.58 318.50 17123.20 88888.00 2020-02-13 20:28:30.000 044 33845.59 318.51 17123.23 37931.92 2020-02-13 20:28:31.000 044 33845.56 318.53 17123.24 88888.00 2020-02-13 20:28:32.000 044 33845.57 318.51 17123.24 88888.00 2020-02-13 20:28:33.000 044 33845.60 318.47 17123.22 88888.00 2020-02-13 20:28:34.000 044 33845.60 318.47 17123.19 88888.00 2020-02-13 20:28:35.000 044 33845.59 318.49 17123.21 37931.86 2020-02-13 20:28:36.000 044 33845.62 318.47 17123.20 88888.00 2020-02-13 20:28:37.000 044 33845.62 318.45 17123.21 88888.00 2020-02-13 20:28:38.000 044 33845.61 318.47 17123.19 88888.00 2020-02-13 20:28:39.000 044 33845.59 318.48 17123.20 88888.00 2020-02-13 20:28:40.000 044 33845.57 318.46 17123.20 37931.91 2020-02-13 20:28:41.000 044 33845.59 318.45 17123.18 88888.00 2020-02-13 20:28:42.000 044 33845.58 318.48 17123.16 88888.00 2020-02-13 20:28:43.000 044 33845.60 318.47 17123.19 88888.00 2020-02-13 20:28:44.000 044 33845.58 318.46 17123.17 88888.00 2020-02-13 20:28:45.000 044 33845.60 318.45 17123.15 37931.90 2020-02-13 20:28:46.000 044 33845.59 318.46 17123.16 88888.00 2020-02-13 20:28:47.000 044 33845.59 318.48 17123.21 88888.00 2020-02-13 20:28:48.000 044 33845.64 318.48 17123.24 88888.00 2020-02-13 20:28:49.000 044 33845.66 318.45 17123.22 88888.00 2020-02-13 20:28:50.000 044 33845.67 318.42 17123.16 37931.94 2020-02-13 20:28:51.000 044 33845.68 318.45 17123.18 88888.00 2020-02-13 20:28:52.000 044 33845.60 318.44 17123.18 88888.00 2020-02-13 20:28:53.000 044 33845.56 318.45 17123.16 88888.00 2020-02-13 20:28:54.000 044 33845.61 318.45 17123.18 88888.00 2020-02-13 20:28:55.000 044 33845.62 318.42 17123.19 37931.91 2020-02-13 20:28:56.000 044 33845.64 318.43 17123.19 88888.00 2020-02-13 20:28:57.000 044 33845.61 318.48 17123.23 88888.00 2020-02-13 20:28:58.000 044 33845.57 318.45 17123.20 88888.00 2020-02-13 20:28:59.000 044 33845.60 318.44 17123.21 88888.00 2020-02-13 20:29:00.000 044 33845.61 318.42 17123.24 37931.99 2020-02-13 20:29:01.000 044 33845.62 318.41 17123.22 88888.00 2020-02-13 20:29:02.000 044 33845.61 318.44 17123.22 88888.00 2020-02-13 20:29:03.000 044 33845.63 318.44 17123.20 88888.00 2020-02-13 20:29:04.000 044 33845.58 318.43 17123.20 88888.00 2020-02-13 20:29:05.000 044 33845.57 318.45 17123.25 37931.93 2020-02-13 20:29:06.000 044 33845.58 318.44 17123.25 88888.00 2020-02-13 20:29:07.000 044 33845.58 318.44 17123.22 88888.00 2020-02-13 20:29:08.000 044 33845.61 318.42 17123.20 88888.00 2020-02-13 20:29:09.000 044 33845.64 318.41 17123.19 88888.00 2020-02-13 20:29:10.000 044 33845.61 318.38 17123.22 37931.97 2020-02-13 20:29:11.000 044 33845.61 318.32 17123.23 88888.00 2020-02-13 20:29:12.000 044 33845.62 318.29 17123.19 88888.00 2020-02-13 20:29:13.000 044 33845.61 318.30 17123.18 88888.00 2020-02-13 20:29:14.000 044 33845.62 318.38 17123.18 88888.00 2020-02-13 20:29:15.000 044 33845.63 318.39 17123.22 37931.93 2020-02-13 20:29:16.000 044 33845.66 318.41 17123.23 88888.00 2020-02-13 20:29:17.000 044 33845.68 318.44 17123.22 88888.00 2020-02-13 20:29:18.000 044 33845.61 318.44 17123.25 88888.00 2020-02-13 20:29:19.000 044 33845.62 318.43 17123.23 88888.00 2020-02-13 20:29:20.000 044 33845.65 318.43 17123.25 37932.03 2020-02-13 20:29:21.000 044 33845.63 318.42 17123.24 88888.00 2020-02-13 20:29:22.000 044 33845.60 318.45 17123.25 88888.00 2020-02-13 20:29:23.000 044 33845.63 318.47 17123.25 88888.00 2020-02-13 20:29:24.000 044 33845.67 318.42 17123.26 88888.00 2020-02-13 20:29:25.000 044 33845.62 318.41 17123.26 37931.90 2020-02-13 20:29:26.000 044 33845.63 318.43 17123.28 88888.00 2020-02-13 20:29:27.000 044 33845.64 318.48 17123.25 88888.00 2020-02-13 20:29:28.000 044 33845.65 318.48 17123.23 88888.00 2020-02-13 20:29:29.000 044 33845.67 318.45 17123.23 88888.00 2020-02-13 20:29:30.000 044 33845.62 318.39 17123.27 37932.01 2020-02-13 20:29:31.000 044 33845.62 318.39 17123.25 88888.00 2020-02-13 20:29:32.000 044 33845.64 318.37 17123.25 88888.00 2020-02-13 20:29:33.000 044 33845.61 318.33 17123.27 88888.00 2020-02-13 20:29:34.000 044 33845.62 318.31 17123.25 88888.00 2020-02-13 20:29:35.000 044 33845.64 318.32 17123.23 37931.89 2020-02-13 20:29:36.000 044 33845.62 318.36 17123.26 88888.00 2020-02-13 20:29:37.000 044 33845.62 318.34 17123.25 88888.00 2020-02-13 20:29:38.000 044 33845.61 318.37 17123.27 88888.00 2020-02-13 20:29:39.000 044 33845.63 318.40 17123.28 88888.00 2020-02-13 20:29:40.000 044 33845.65 318.43 17123.28 37932.01 2020-02-13 20:29:41.000 044 33845.64 318.47 17123.23 88888.00 2020-02-13 20:29:42.000 044 33845.64 318.43 17123.22 88888.00 2020-02-13 20:29:43.000 044 33845.65 318.44 17123.24 88888.00 2020-02-13 20:29:44.000 044 33845.65 318.44 17123.24 88888.00 2020-02-13 20:29:45.000 044 33845.63 318.38 17123.24 37932.04 2020-02-13 20:29:46.000 044 33845.59 318.37 17123.24 88888.00 2020-02-13 20:29:47.000 044 33845.64 318.38 17123.30 88888.00 2020-02-13 20:29:48.000 044 33845.63 318.39 17123.25 88888.00 2020-02-13 20:29:49.000 044 33845.65 318.42 17123.26 88888.00 2020-02-13 20:29:50.000 044 33845.64 318.41 17123.26 37932.02 2020-02-13 20:29:51.000 044 33845.62 318.46 17123.24 88888.00 2020-02-13 20:29:52.000 044 33845.61 318.47 17123.25 88888.00 2020-02-13 20:29:53.000 044 33845.61 318.44 17123.22 88888.00 2020-02-13 20:29:54.000 044 33845.61 318.44 17123.25 88888.00 2020-02-13 20:29:55.000 044 33845.62 318.42 17123.25 37931.90 2020-02-13 20:29:56.000 044 33845.60 318.38 17123.24 88888.00 2020-02-13 20:29:57.000 044 33845.57 318.41 17123.24 88888.00 2020-02-13 20:29:58.000 044 33845.58 318.43 17123.25 88888.00 2020-02-13 20:29:59.000 044 33845.61 318.44 17123.23 88888.00 2020-02-13 20:30:00.000 044 33845.56 318.38 17123.25 37931.96 2020-02-13 20:30:01.000 044 33845.60 318.38 17123.26 88888.00 2020-02-13 20:30:02.000 044 33845.63 318.42 17123.23 88888.00 2020-02-13 20:30:03.000 044 33845.57 318.41 17123.24 88888.00 2020-02-13 20:30:04.000 044 33845.57 318.40 17123.24 88888.00 2020-02-13 20:30:05.000 044 33845.59 318.38 17123.23 37931.98 2020-02-13 20:30:06.000 044 33845.60 318.39 17123.26 88888.00 2020-02-13 20:30:07.000 044 33845.58 318.38 17123.26 88888.00 2020-02-13 20:30:08.000 044 33845.55 318.39 17123.22 88888.00 2020-02-13 20:30:09.000 044 33845.54 318.39 17123.18 88888.00 2020-02-13 20:30:10.000 044 33845.54 318.43 17123.15 37931.91 2020-02-13 20:30:11.000 044 33845.57 318.43 17123.14 88888.00 2020-02-13 20:30:12.000 044 33845.58 318.40 17123.16 88888.00 2020-02-13 20:30:13.000 044 33845.56 318.46 17123.19 88888.00 2020-02-13 20:30:14.000 044 33845.52 318.42 17123.17 88888.00 2020-02-13 20:30:15.000 044 33845.53 318.41 17123.18 37931.94 2020-02-13 20:30:16.000 044 33845.57 318.42 17123.19 88888.00 2020-02-13 20:30:17.000 044 33845.57 318.40 17123.25 88888.00 2020-02-13 20:30:18.000 044 33845.57 318.42 17123.23 88888.00 2020-02-13 20:30:19.000 044 33845.58 318.43 17123.22 88888.00 2020-02-13 20:30:20.000 044 33845.55 318.43 17123.22 37931.96 2020-02-13 20:30:21.000 044 33845.55 318.41 17123.17 88888.00 2020-02-13 20:30:22.000 044 33845.54 318.43 17123.20 88888.00 2020-02-13 20:30:23.000 044 33845.53 318.46 17123.23 88888.00 2020-02-13 20:30:24.000 044 33845.51 318.45 17123.25 88888.00 2020-02-13 20:30:25.000 044 33845.53 318.43 17123.21 37931.84 2020-02-13 20:30:26.000 044 33845.50 318.43 17123.25 88888.00 2020-02-13 20:30:27.000 044 33845.50 318.42 17123.26 88888.00 2020-02-13 20:30:28.000 044 33845.53 318.45 17123.26 88888.00 2020-02-13 20:30:29.000 044 33845.51 318.43 17123.20 88888.00 2020-02-13 20:30:30.000 044 33845.51 318.39 17123.22 37931.95 2020-02-13 20:30:31.000 044 33845.49 318.43 17123.25 88888.00 2020-02-13 20:30:32.000 044 33845.50 318.42 17123.28 88888.00 2020-02-13 20:30:33.000 044 33845.52 318.42 17123.26 88888.00 2020-02-13 20:30:34.000 044 33845.55 318.44 17123.29 88888.00 2020-02-13 20:30:35.000 044 33845.52 318.44 17123.32 37931.82 2020-02-13 20:30:36.000 044 33845.49 318.42 17123.30 88888.00 2020-02-13 20:30:37.000 044 33845.45 318.43 17123.27 88888.00 2020-02-13 20:30:38.000 044 33845.42 318.43 17123.26 88888.00 2020-02-13 20:30:39.000 044 33845.38 318.42 17123.28 88888.00 2020-02-13 20:30:40.000 044 33845.38 318.45 17123.27 37931.93 2020-02-13 20:30:41.000 044 33845.43 318.47 17123.29 88888.00 2020-02-13 20:30:42.000 044 33845.44 318.45 17123.29 88888.00 2020-02-13 20:30:43.000 044 33845.45 318.43 17123.29 88888.00 2020-02-13 20:30:44.000 044 33845.44 318.44 17123.27 88888.00 2020-02-13 20:30:45.000 044 33845.45 318.42 17123.27 37931.92 2020-02-13 20:30:46.000 044 33845.45 318.45 17123.29 88888.00 2020-02-13 20:30:47.000 044 33845.49 318.48 17123.31 88888.00 2020-02-13 20:30:48.000 044 33845.52 318.44 17123.30 88888.00 2020-02-13 20:30:49.000 044 33845.54 318.44 17123.32 88888.00 2020-02-13 20:30:50.000 044 33845.55 318.46 17123.33 37931.94 2020-02-13 20:30:51.000 044 33845.55 318.49 17123.33 88888.00 2020-02-13 20:30:52.000 044 33845.54 318.50 17123.34 88888.00 2020-02-13 20:30:53.000 044 33845.55 318.47 17123.34 88888.00 2020-02-13 20:30:54.000 044 33845.53 318.45 17123.32 88888.00 2020-02-13 20:30:55.000 044 33845.49 318.43 17123.33 37931.85 2020-02-13 20:30:56.000 044 33845.52 318.42 17123.30 88888.00 2020-02-13 20:30:57.000 044 33845.50 318.44 17123.30 88888.00 2020-02-13 20:30:58.000 044 33845.47 318.45 17123.31 88888.00 2020-02-13 20:30:59.000 044 33845.48 318.42 17123.34 88888.00 2020-02-13 20:31:00.000 044 33845.50 318.42 17123.32 37931.80 2020-02-13 20:31:01.000 044 33845.47 318.40 17123.30 88888.00 2020-02-13 20:31:02.000 044 33845.48 318.43 17123.30 88888.00 2020-02-13 20:31:03.000 044 33845.47 318.46 17123.29 88888.00 2020-02-13 20:31:04.000 044 33845.47 318.46 17123.28 88888.00 2020-02-13 20:31:05.000 044 33845.46 318.44 17123.31 37931.83 2020-02-13 20:31:06.000 044 33845.46 318.45 17123.35 88888.00 2020-02-13 20:31:07.000 044 33845.47 318.42 17123.38 88888.00 2020-02-13 20:31:08.000 044 33845.50 318.40 17123.35 88888.00 2020-02-13 20:31:09.000 044 33845.48 318.40 17123.33 88888.00 2020-02-13 20:31:10.000 044 33845.48 318.41 17123.31 37931.85 2020-02-13 20:31:11.000 044 33845.47 318.41 17123.32 88888.00 2020-02-13 20:31:12.000 044 33845.47 318.47 17123.34 88888.00 2020-02-13 20:31:13.000 044 33845.47 318.47 17123.34 88888.00 2020-02-13 20:31:14.000 044 33845.51 318.47 17123.35 88888.00 2020-02-13 20:31:15.000 044 33845.49 318.43 17123.35 37931.89 2020-02-13 20:31:16.000 044 33845.49 318.42 17123.35 88888.00 2020-02-13 20:31:17.000 044 33845.52 318.46 17123.34 88888.00 2020-02-13 20:31:18.000 044 33845.51 318.43 17123.34 88888.00 2020-02-13 20:31:19.000 044 33845.53 318.41 17123.32 88888.00 2020-02-13 20:31:20.000 044 33845.55 318.45 17123.33 37931.89 2020-02-13 20:31:21.000 044 33845.53 318.44 17123.34 88888.00 2020-02-13 20:31:22.000 044 33845.53 318.47 17123.32 88888.00 2020-02-13 20:31:23.000 044 33845.53 318.44 17123.31 88888.00 2020-02-13 20:31:24.000 044 33845.52 318.43 17123.32 88888.00 2020-02-13 20:31:25.000 044 33845.51 318.43 17123.33 37931.94 2020-02-13 20:31:26.000 044 33845.47 318.39 17123.31 88888.00 2020-02-13 20:31:27.000 044 33845.47 318.42 17123.30 88888.00 2020-02-13 20:31:28.000 044 33845.52 318.50 17123.29 88888.00 2020-02-13 20:31:29.000 044 33845.55 318.50 17123.29 88888.00 2020-02-13 20:31:30.000 044 33845.54 318.45 17123.29 37931.91 2020-02-13 20:31:31.000 044 33845.54 318.43 17123.31 88888.00 2020-02-13 20:31:32.000 044 33845.54 318.42 17123.32 88888.00 2020-02-13 20:31:33.000 044 33845.54 318.44 17123.28 88888.00 2020-02-13 20:31:34.000 044 33845.58 318.44 17123.26 88888.00 2020-02-13 20:31:35.000 044 33845.58 318.39 17123.28 37931.82 2020-02-13 20:31:36.000 044 33845.57 318.41 17123.29 88888.00 2020-02-13 20:31:37.000 044 33845.56 318.44 17123.31 88888.00 2020-02-13 20:31:38.000 044 33845.54 318.41 17123.29 88888.00 2020-02-13 20:31:39.000 044 33845.54 318.41 17123.31 88888.00 2020-02-13 20:31:40.000 044 33845.55 318.42 17123.30 37931.90 2020-02-13 20:31:41.000 044 33845.59 318.47 17123.30 88888.00 2020-02-13 20:31:42.000 044 33845.58 318.47 17123.33 88888.00 2020-02-13 20:31:43.000 044 33845.55 318.48 17123.33 88888.00 2020-02-13 20:31:44.000 044 33845.55 318.49 17123.32 88888.00 2020-02-13 20:31:45.000 044 33845.56 318.45 17123.31 37931.86 2020-02-13 20:31:46.000 044 33845.54 318.42 17123.28 88888.00 2020-02-13 20:31:47.000 044 33845.58 318.44 17123.28 88888.00 2020-02-13 20:31:48.000 044 33845.55 318.46 17123.30 88888.00 2020-02-13 20:31:49.000 044 33845.56 318.49 17123.29 88888.00 2020-02-13 20:31:50.000 044 33845.58 318.50 17123.29 37931.85 2020-02-13 20:31:51.000 044 33845.57 318.47 17123.33 88888.00 2020-02-13 20:31:52.000 044 33845.59 318.49 17123.33 88888.00 2020-02-13 20:31:53.000 044 33845.62 318.48 17123.31 88888.00 2020-02-13 20:31:54.000 044 33845.66 318.49 17123.31 88888.00 2020-02-13 20:31:55.000 044 33845.60 318.49 17123.26 37931.88 2020-02-13 20:31:56.000 044 33845.60 318.51 17123.27 88888.00 2020-02-13 20:31:57.000 044 33845.55 318.52 17123.28 88888.00 2020-02-13 20:31:58.000 044 33845.53 318.52 17123.31 88888.00 2020-02-13 20:31:59.000 044 33845.57 318.52 17123.32 88888.00 2020-02-13 20:32:00.000 044 33845.57 318.51 17123.29 37931.86 2020-02-13 20:32:01.000 044 33845.60 318.50 17123.30 88888.00 2020-02-13 20:32:02.000 044 33845.56 318.46 17123.32 88888.00 2020-02-13 20:32:03.000 044 33845.57 318.49 17123.31 88888.00 2020-02-13 20:32:04.000 044 33845.56 318.44 17123.28 88888.00 2020-02-13 20:32:05.000 044 33845.56 318.44 17123.32 37931.92 2020-02-13 20:32:06.000 044 33845.54 318.47 17123.32 88888.00 2020-02-13 20:32:07.000 044 33845.54 318.49 17123.34 88888.00 2020-02-13 20:32:08.000 044 33845.53 318.50 17123.33 88888.00 2020-02-13 20:32:09.000 044 33845.53 318.51 17123.30 88888.00 2020-02-13 20:32:10.000 044 33845.54 318.53 17123.27 37931.94 2020-02-13 20:32:11.000 044 33845.54 318.49 17123.29 88888.00 2020-02-13 20:32:12.000 044 33845.53 318.48 17123.28 88888.00 2020-02-13 20:32:13.000 044 33845.55 318.46 17123.30 88888.00 2020-02-13 20:32:14.000 044 33845.53 318.50 17123.29 88888.00 2020-02-13 20:32:15.000 044 33845.54 318.52 17123.28 37931.84 2020-02-13 20:32:16.000 044 33845.54 318.54 17123.27 88888.00 2020-02-13 20:32:17.000 044 33845.59 318.52 17123.30 88888.00 2020-02-13 20:32:18.000 044 33845.59 318.51 17123.29 88888.00 2020-02-13 20:32:19.000 044 33845.55 318.52 17123.27 88888.00 2020-02-13 20:32:20.000 044 33845.51 318.52 17123.28 37931.90 2020-02-13 20:32:21.000 044 33845.52 318.53 17123.29 88888.00 2020-02-13 20:32:22.000 044 33845.56 318.53 17123.27 88888.00 2020-02-13 20:32:23.000 044 33845.58 318.53 17123.31 88888.00 2020-02-13 20:32:24.000 044 33845.58 318.51 17123.32 88888.00 2020-02-13 20:32:25.000 044 33845.57 318.50 17123.28 37931.94 2020-02-13 20:32:26.000 044 33845.58 318.46 17123.29 88888.00 2020-02-13 20:32:27.000 044 33845.61 318.46 17123.30 88888.00 2020-02-13 20:32:28.000 044 33845.59 318.48 17123.26 88888.00 2020-02-13 20:32:29.000 044 33845.62 318.49 17123.23 88888.00 2020-02-13 20:32:30.000 044 33845.62 318.46 17123.27 37931.96 2020-02-13 20:32:31.000 044 33845.60 318.45 17123.28 88888.00 2020-02-13 20:32:32.000 044 33845.62 318.47 17123.29 88888.00 2020-02-13 20:32:33.000 044 33845.61 318.49 17123.25 88888.00 2020-02-13 20:32:34.000 044 33845.56 318.49 17123.27 88888.00 2020-02-13 20:32:35.000 044 33845.56 318.47 17123.31 37931.92 2020-02-13 20:32:36.000 044 33845.62 318.46 17123.29 88888.00 2020-02-13 20:32:37.000 044 33845.59 318.39 17123.30 88888.00 2020-02-13 20:32:38.000 044 33845.59 318.39 17123.32 88888.00 2020-02-13 20:32:39.000 044 33845.56 318.40 17123.30 88888.00 2020-02-13 20:32:40.000 044 33845.59 318.43 17123.32 37931.95 2020-02-13 20:32:41.000 044 33845.61 318.41 17123.33 88888.00 2020-02-13 20:32:42.000 044 33845.60 318.42 17123.33 88888.00 2020-02-13 20:32:43.000 044 33845.59 318.37 17123.32 88888.00 2020-02-13 20:32:44.000 044 33845.58 318.31 17123.32 88888.00 2020-02-13 20:32:45.000 044 33845.63 318.33 17123.34 37931.91 2020-02-13 20:32:46.000 044 33845.67 318.35 17123.35 88888.00 2020-02-13 20:32:47.000 044 33845.62 318.36 17123.35 88888.00 2020-02-13 20:32:48.000 044 33845.63 318.40 17123.35 88888.00 2020-02-13 20:32:49.000 044 33845.64 318.44 17123.34 88888.00 2020-02-13 20:32:50.000 044 33845.65 318.44 17123.31 37931.85 2020-02-13 20:32:51.000 044 33845.66 318.37 17123.27 88888.00 2020-02-13 20:32:52.000 044 33845.67 318.38 17123.28 88888.00 2020-02-13 20:32:53.000 044 33845.64 318.43 17123.28 88888.00 2020-02-13 20:32:54.000 044 33845.61 318.40 17123.28 88888.00 2020-02-13 20:32:55.000 044 33845.64 318.40 17123.31 37931.91 2020-02-13 20:32:56.000 044 33845.65 318.39 17123.35 88888.00 2020-02-13 20:32:57.000 044 33845.65 318.38 17123.36 88888.00 2020-02-13 20:32:58.000 044 33845.66 318.43 17123.36 88888.00 2020-02-13 20:32:59.000 044 33845.66 318.44 17123.36 88888.00 2020-02-13 20:33:00.000 044 33845.61 318.45 17123.37 37931.85 2020-02-13 20:33:01.000 044 33845.60 318.43 17123.35 88888.00 2020-02-13 20:33:02.000 044 33845.62 318.45 17123.36 88888.00 2020-02-13 20:33:03.000 044 33845.63 318.50 17123.34 88888.00 2020-02-13 20:33:04.000 044 33845.59 318.49 17123.35 88888.00 2020-02-13 20:33:05.000 044 33845.61 318.48 17123.37 37931.94 2020-02-13 20:33:06.000 044 33845.60 318.45 17123.32 88888.00 2020-02-13 20:33:07.000 044 33845.61 318.43 17123.33 88888.00 2020-02-13 20:33:08.000 044 33845.61 318.44 17123.33 88888.00 2020-02-13 20:33:09.000 044 33845.67 318.42 17123.31 88888.00 2020-02-13 20:33:10.000 044 33845.65 318.43 17123.31 37931.86 2020-02-13 20:33:11.000 044 33845.63 318.46 17123.27 88888.00 2020-02-13 20:33:12.000 044 33845.61 318.41 17123.29 88888.00 2020-02-13 20:33:13.000 044 33845.60 318.38 17123.33 88888.00 2020-02-13 20:33:14.000 044 33845.60 318.40 17123.35 88888.00 2020-02-13 20:33:15.000 044 33845.62 318.44 17123.35 37931.91 2020-02-13 20:33:16.000 044 33845.62 318.41 17123.36 88888.00 2020-02-13 20:33:17.000 044 33845.64 318.40 17123.33 88888.00 2020-02-13 20:33:18.000 044 33845.64 318.40 17123.30 88888.00 2020-02-13 20:33:19.000 044 33845.66 318.41 17123.27 88888.00 2020-02-13 20:33:20.000 044 33845.61 318.42 17123.29 37931.91 2020-02-13 20:33:21.000 044 33845.63 318.47 17123.26 88888.00 2020-02-13 20:33:22.000 044 33845.62 318.48 17123.28 88888.00 2020-02-13 20:33:23.000 044 33845.62 318.46 17123.26 88888.00 2020-02-13 20:33:24.000 044 33845.64 318.48 17123.31 88888.00 2020-02-13 20:33:25.000 044 33845.62 318.48 17123.30 37931.95 2020-02-13 20:33:26.000 044 33845.63 318.50 17123.28 88888.00 2020-02-13 20:33:27.000 044 33845.64 318.50 17123.25 88888.00 2020-02-13 20:33:28.000 044 33845.63 318.45 17123.24 88888.00 2020-02-13 20:33:29.000 044 33845.65 318.44 17123.26 88888.00 2020-02-13 20:33:30.000 044 33845.61 318.41 17123.24 37931.93 2020-02-13 20:33:31.000 044 33845.60 318.41 17123.26 88888.00 2020-02-13 20:33:32.000 044 33845.62 318.44 17123.23 88888.00 2020-02-13 20:33:33.000 044 33845.58 318.46 17123.24 88888.00 2020-02-13 20:33:34.000 044 33845.56 318.48 17123.24 88888.00 2020-02-13 20:33:35.000 044 33845.56 318.48 17123.20 37931.94 2020-02-13 20:33:36.000 044 33845.54 318.48 17123.23 88888.00 2020-02-13 20:33:37.000 044 33845.58 318.45 17123.24 88888.00 2020-02-13 20:33:38.000 044 33845.57 318.42 17123.24 88888.00 2020-02-13 20:33:39.000 044 33845.55 318.42 17123.28 88888.00 2020-02-13 20:33:40.000 044 33845.54 318.43 17123.27 37931.82 2020-02-13 20:33:41.000 044 33845.56 318.47 17123.27 88888.00 2020-02-13 20:33:42.000 044 33845.53 318.45 17123.30 88888.00 2020-02-13 20:33:43.000 044 33845.55 318.43 17123.28 88888.00 2020-02-13 20:33:44.000 044 33845.54 318.42 17123.26 88888.00 2020-02-13 20:33:45.000 044 33845.51 318.42 17123.30 37931.92 2020-02-13 20:33:46.000 044 33845.52 318.43 17123.29 88888.00 2020-02-13 20:33:47.000 044 33845.55 318.47 17123.29 88888.00 2020-02-13 20:33:48.000 044 33845.54 318.47 17123.31 88888.00 2020-02-13 20:33:49.000 044 33845.52 318.47 17123.30 88888.00 2020-02-13 20:33:50.000 044 33845.54 318.46 17123.33 37931.86 2020-02-13 20:33:51.000 044 33845.57 318.47 17123.32 88888.00 2020-02-13 20:33:52.000 044 33845.55 318.49 17123.31 88888.00 2020-02-13 20:33:53.000 044 33845.54 318.47 17123.30 88888.00 2020-02-13 20:33:54.000 044 33845.50 318.40 17123.31 88888.00 2020-02-13 20:33:55.000 044 33845.50 318.41 17123.29 37931.81 2020-02-13 20:33:56.000 044 33845.53 318.42 17123.32 88888.00 2020-02-13 20:33:57.000 044 33845.56 318.40 17123.30 88888.00 2020-02-13 20:33:58.000 044 33845.56 318.40 17123.29 88888.00 2020-02-13 20:33:59.000 044 33845.53 318.38 17123.30 88888.00 2020-02-13 20:34:00.000 044 33845.52 318.36 17123.33 37931.82 2020-02-13 20:34:01.000 044 33845.51 318.37 17123.33 88888.00 2020-02-13 20:34:02.000 044 33845.52 318.41 17123.30 88888.00 2020-02-13 20:34:03.000 044 33845.56 318.44 17123.33 88888.00 2020-02-13 20:34:04.000 044 33845.54 318.44 17123.28 88888.00 2020-02-13 20:34:05.000 044 33845.57 318.43 17123.26 37931.87 2020-02-13 20:34:06.000 044 33845.56 318.39 17123.29 88888.00 2020-02-13 20:34:07.000 044 33845.57 318.39 17123.27 88888.00 2020-02-13 20:34:08.000 044 33845.58 318.39 17123.22 88888.00 2020-02-13 20:34:09.000 044 33845.57 318.37 17123.24 88888.00 2020-02-13 20:34:10.000 044 33845.56 318.41 17123.27 37931.89 2020-02-13 20:34:11.000 044 33845.55 318.43 17123.29 88888.00 2020-02-13 20:34:12.000 044 33845.55 318.42 17123.28 88888.00 2020-02-13 20:34:13.000 044 33845.59 318.43 17123.26 88888.00 2020-02-13 20:34:14.000 044 33845.58 318.47 17123.29 88888.00 2020-02-13 20:34:15.000 044 33845.54 318.50 17123.28 37931.87 2020-02-13 20:34:16.000 044 33845.54 318.46 17123.30 88888.00 2020-02-13 20:34:17.000 044 33845.56 318.45 17123.27 88888.00 2020-02-13 20:34:18.000 044 33845.57 318.45 17123.28 88888.00 2020-02-13 20:34:19.000 044 33845.54 318.45 17123.30 88888.00 2020-02-13 20:34:20.000 044 33845.53 318.43 17123.35 37931.85 2020-02-13 20:34:21.000 044 33845.52 318.39 17123.33 88888.00 2020-02-13 20:34:22.000 044 33845.54 318.43 17123.30 88888.00 2020-02-13 20:34:23.000 044 33845.49 318.41 17123.28 88888.00 2020-02-13 20:34:24.000 044 33845.47 318.41 17123.27 88888.00 2020-02-13 20:34:25.000 044 33845.49 318.37 17123.24 37931.83 2020-02-13 20:34:26.000 044 33845.51 318.37 17123.28 88888.00 2020-02-13 20:34:27.000 044 33845.52 318.41 17123.30 88888.00 2020-02-13 20:34:28.000 044 33845.54 318.38 17123.24 88888.00 2020-02-13 20:34:29.000 044 33845.55 318.34 17123.24 88888.00 2020-02-13 20:34:30.000 044 33845.53 318.32 17123.26 37931.87 2020-02-13 20:34:31.000 044 33845.54 318.32 17123.26 88888.00 2020-02-13 20:34:32.000 044 33845.53 318.36 17123.27 88888.00 2020-02-13 20:34:33.000 044 33845.48 318.38 17123.31 88888.00 2020-02-13 20:34:34.000 044 33845.51 318.37 17123.32 88888.00 2020-02-13 20:34:35.000 044 33845.52 318.32 17123.33 37931.89 2020-02-13 20:34:36.000 044 33845.51 318.31 17123.30 88888.00 2020-02-13 20:34:37.000 044 33845.50 318.31 17123.25 88888.00 2020-02-13 20:34:38.000 044 33845.48 318.32 17123.27 88888.00 2020-02-13 20:34:39.000 044 33845.50 318.39 17123.27 88888.00 2020-02-13 20:34:40.000 044 33845.51 318.37 17123.27 37931.77 2020-02-13 20:34:41.000 044 33845.52 318.32 17123.27 88888.00 2020-02-13 20:34:42.000 044 33845.51 318.31 17123.29 88888.00 2020-02-13 20:34:43.000 044 33845.51 318.36 17123.30 88888.00 2020-02-13 20:34:44.000 044 33845.52 318.41 17123.30 88888.00 2020-02-13 20:34:45.000 044 33845.52 318.40 17123.31 37931.78 2020-02-13 20:34:46.000 044 33845.52 318.38 17123.34 88888.00 2020-02-13 20:34:47.000 044 33845.50 318.35 17123.33 88888.00 2020-02-13 20:34:48.000 044 33845.46 318.34 17123.33 88888.00 2020-02-13 20:34:49.000 044 33845.51 318.38 17123.32 88888.00 2020-02-13 20:34:50.000 044 33845.56 318.41 17123.30 37931.83 2020-02-13 20:34:51.000 044 33845.55 318.42 17123.28 88888.00 2020-02-13 20:34:52.000 044 33845.52 318.44 17123.28 88888.00 2020-02-13 20:34:53.000 044 33845.50 318.39 17123.32 88888.00 2020-02-13 20:34:54.000 044 33845.53 318.46 17123.35 88888.00 2020-02-13 20:34:55.000 044 33845.53 318.44 17123.33 37931.83 2020-02-13 20:34:56.000 044 33845.50 318.41 17123.27 88888.00 2020-02-13 20:34:57.000 044 33845.50 318.42 17123.29 88888.00 2020-02-13 20:34:58.000 044 33845.49 318.41 17123.31 88888.00 2020-02-13 20:34:59.000 044 33845.53 318.41 17123.33 88888.00 2020-02-13 20:35:00.000 044 33845.55 318.43 17123.33 37931.89 2020-02-13 20:35:01.000 044 33845.52 318.45 17123.31 88888.00 2020-02-13 20:35:02.000 044 33845.50 318.45 17123.32 88888.00 2020-02-13 20:35:03.000 044 33845.50 318.47 17123.33 88888.00 2020-02-13 20:35:04.000 044 33845.49 318.46 17123.33 88888.00 2020-02-13 20:35:05.000 044 33845.46 318.47 17123.32 37931.83 2020-02-13 20:35:06.000 044 33845.43 318.46 17123.31 88888.00 2020-02-13 20:35:07.000 044 33845.46 318.46 17123.31 88888.00 2020-02-13 20:35:08.000 044 33845.48 318.45 17123.32 88888.00 2020-02-13 20:35:09.000 044 33845.50 318.47 17123.30 88888.00 2020-02-13 20:35:10.000 044 33845.52 318.46 17123.29 37931.85 2020-02-13 20:35:11.000 044 33845.51 318.46 17123.27 88888.00 2020-02-13 20:35:12.000 044 33845.47 318.39 17123.23 88888.00 2020-02-13 20:35:13.000 044 33845.47 318.42 17123.23 88888.00 2020-02-13 20:35:14.000 044 33845.54 318.46 17123.21 88888.00 2020-02-13 20:35:15.000 044 33845.58 318.42 17123.25 37931.81 2020-02-13 20:35:16.000 044 33845.54 318.41 17123.28 88888.00 2020-02-13 20:35:17.000 044 33845.51 318.39 17123.29 88888.00 2020-02-13 20:35:18.000 044 33845.50 318.40 17123.27 88888.00 2020-02-13 20:35:19.000 044 33845.54 318.43 17123.26 88888.00 2020-02-13 20:35:20.000 044 33845.52 318.43 17123.22 37931.85 2020-02-13 20:35:21.000 044 33845.57 318.43 17123.23 88888.00 2020-02-13 20:35:22.000 044 33845.54 318.38 17123.27 88888.00 2020-02-13 20:35:23.000 044 33845.51 318.44 17123.29 88888.00 2020-02-13 20:35:24.000 044 33845.45 318.44 17123.30 88888.00 2020-02-13 20:35:25.000 044 33845.48 318.47 17123.30 37931.93 2020-02-13 20:35:26.000 044 33845.49 318.48 17123.28 88888.00 2020-02-13 20:35:27.000 044 33845.47 318.50 17123.27 88888.00 2020-02-13 20:35:28.000 044 33845.52 318.46 17123.28 88888.00 2020-02-13 20:35:29.000 044 33845.55 318.44 17123.26 88888.00 2020-02-13 20:35:30.000 044 33845.51 318.47 17123.25 37931.95 2020-02-13 20:35:31.000 044 33845.53 318.45 17123.21 88888.00 2020-02-13 20:35:32.000 044 33845.49 318.45 17123.24 88888.00 2020-02-13 20:35:33.000 044 33845.56 318.46 17123.23 88888.00 2020-02-13 20:35:34.000 044 33845.57 318.46 17123.24 88888.00 2020-02-13 20:35:35.000 044 33845.56 318.43 17123.26 37931.93 2020-02-13 20:35:36.000 044 33845.52 318.43 17123.24 88888.00 2020-02-13 20:35:37.000 044 33845.52 318.44 17123.23 88888.00 2020-02-13 20:35:38.000 044 33845.45 318.41 17123.24 88888.00 2020-02-13 20:35:39.000 044 33845.44 318.43 17123.26 88888.00 2020-02-13 20:35:40.000 044 33845.46 318.41 17123.28 37931.88 2020-02-13 20:35:41.000 044 33845.50 318.44 17123.29 88888.00 2020-02-13 20:35:42.000 044 33845.52 318.46 17123.29 88888.00 2020-02-13 20:35:43.000 044 33845.54 318.46 17123.27 88888.00 2020-02-13 20:35:44.000 044 33845.51 318.49 17123.26 88888.00 2020-02-13 20:35:45.000 044 33845.50 318.48 17123.27 37931.93 2020-02-13 20:35:46.000 044 33845.57 318.47 17123.27 88888.00 2020-02-13 20:35:47.000 044 33845.57 318.43 17123.30 88888.00 2020-02-13 20:35:48.000 044 33845.56 318.40 17123.28 88888.00 2020-02-13 20:35:49.000 044 33845.55 318.40 17123.28 88888.00 2020-02-13 20:35:50.000 044 33845.52 318.44 17123.28 37931.96 2020-02-13 20:35:51.000 044 33845.50 318.44 17123.26 88888.00 2020-02-13 20:35:52.000 044 33845.52 318.41 17123.26 88888.00 2020-02-13 20:35:53.000 044 33845.56 318.38 17123.27 88888.00 2020-02-13 20:35:54.000 044 33845.56 318.40 17123.30 88888.00 2020-02-13 20:35:55.000 044 33845.58 318.39 17123.29 37931.98 2020-02-13 20:35:56.000 044 33845.57 318.43 17123.28 88888.00 2020-02-13 20:35:57.000 044 33845.54 318.49 17123.25 88888.00 2020-02-13 20:35:58.000 044 33845.57 318.48 17123.25 88888.00 2020-02-13 20:35:59.000 044 33845.54 318.44 17123.27 88888.00 2020-02-13 20:36:00.000 044 33845.54 318.44 17123.26 37932.00 2020-02-13 20:36:01.000 044 33845.58 318.44 17123.28 88888.00 2020-02-13 20:36:02.000 044 33845.59 318.43 17123.28 88888.00 2020-02-13 20:36:03.000 044 33845.56 318.42 17123.26 88888.00 2020-02-13 20:36:04.000 044 33845.54 318.41 17123.26 88888.00 2020-02-13 20:36:05.000 044 33845.55 318.39 17123.25 37932.01 2020-02-13 20:36:06.000 044 33845.58 318.40 17123.25 88888.00 2020-02-13 20:36:07.000 044 33845.54 318.39 17123.25 88888.00 2020-02-13 20:36:08.000 044 33845.55 318.41 17123.25 88888.00 2020-02-13 20:36:09.000 044 33845.60 318.43 17123.25 88888.00 2020-02-13 20:36:10.000 044 33845.57 318.44 17123.29 37931.97 2020-02-13 20:36:11.000 044 33845.61 318.44 17123.27 88888.00 2020-02-13 20:36:12.000 044 33845.61 318.42 17123.28 88888.00 2020-02-13 20:36:13.000 044 33845.58 318.44 17123.29 88888.00 2020-02-13 20:36:14.000 044 33845.59 318.43 17123.26 88888.00 2020-02-13 20:36:15.000 044 33845.58 318.43 17123.24 37931.98 2020-02-13 20:36:16.000 044 33845.56 318.41 17123.24 88888.00 2020-02-13 20:36:17.000 044 33845.59 318.45 17123.32 88888.00 2020-02-13 20:36:18.000 044 33845.59 318.41 17123.33 88888.00 2020-02-13 20:36:19.000 044 33845.59 318.40 17123.30 88888.00 2020-02-13 20:36:20.000 044 33845.57 318.41 17123.25 37932.04 2020-02-13 20:36:21.000 044 33845.61 318.42 17123.28 88888.00 2020-02-13 20:36:22.000 044 33845.62 318.42 17123.25 88888.00 2020-02-13 20:36:23.000 044 33845.62 318.45 17123.24 88888.00 2020-02-13 20:36:24.000 044 33845.62 318.48 17123.25 88888.00 2020-02-13 20:36:25.000 044 33845.62 318.51 17123.23 37931.96 2020-02-13 20:36:26.000 044 33845.62 318.51 17123.20 88888.00 2020-02-13 20:36:27.000 044 33845.60 318.48 17123.21 88888.00 2020-02-13 20:36:28.000 044 33845.57 318.47 17123.23 88888.00 2020-02-13 20:36:29.000 044 33845.61 318.50 17123.22 88888.00 2020-02-13 20:36:30.000 044 33845.62 318.52 17123.22 37931.98 2020-02-13 20:36:31.000 044 33845.65 318.56 17123.26 88888.00 2020-02-13 20:36:32.000 044 33845.63 318.54 17123.26 88888.00 2020-02-13 20:36:33.000 044 33845.64 318.52 17123.29 88888.00 2020-02-13 20:36:34.000 044 33845.62 318.53 17123.30 88888.00 2020-02-13 20:36:35.000 044 33845.64 318.50 17123.30 37931.99 2020-02-13 20:36:36.000 044 33845.65 318.47 17123.26 88888.00 2020-02-13 20:36:37.000 044 33845.64 318.47 17123.25 88888.00 2020-02-13 20:36:38.000 044 33845.63 318.48 17123.25 88888.00 2020-02-13 20:36:39.000 044 33845.61 318.45 17123.24 88888.00 2020-02-13 20:36:40.000 044 33845.57 318.48 17123.22 37932.06 2020-02-13 20:36:41.000 044 33845.61 318.47 17123.27 88888.00 2020-02-13 20:36:42.000 044 33845.64 318.48 17123.27 88888.00 2020-02-13 20:36:43.000 044 33845.64 318.47 17123.25 88888.00 2020-02-13 20:36:44.000 044 33845.65 318.44 17123.26 88888.00 2020-02-13 20:36:45.000 044 33845.67 318.43 17123.29 37932.08 2020-02-13 20:36:46.000 044 33845.66 318.45 17123.29 88888.00 2020-02-13 20:36:47.000 044 33845.67 318.48 17123.30 88888.00 2020-02-13 20:36:48.000 044 33845.67 318.50 17123.31 88888.00 2020-02-13 20:36:49.000 044 33845.69 318.46 17123.29 88888.00 2020-02-13 20:36:50.000 044 33845.67 318.44 17123.33 37931.97 2020-02-13 20:36:51.000 044 33845.68 318.49 17123.34 88888.00 2020-02-13 20:36:52.000 044 33845.70 318.50 17123.29 88888.00 2020-02-13 20:36:53.000 044 33845.67 318.50 17123.26 88888.00 2020-02-13 20:36:54.000 044 33845.67 318.48 17123.28 88888.00 2020-02-13 20:36:55.000 044 33845.68 318.48 17123.28 37932.06 2020-02-13 20:36:56.000 044 33845.68 318.50 17123.20 88888.00 2020-02-13 20:36:57.000 044 33845.67 318.53 17123.20 88888.00 2020-02-13 20:36:58.000 044 33845.70 318.52 17123.25 88888.00 2020-02-13 20:36:59.000 044 33845.69 318.52 17123.27 88888.00 2020-02-13 20:37:00.000 044 33845.64 318.52 17123.23 37932.05 2020-02-13 20:37:01.000 044 33845.63 318.53 17123.23 88888.00 2020-02-13 20:37:02.000 044 33845.64 318.46 17123.25 88888.00 2020-02-13 20:37:03.000 044 33845.62 318.47 17123.25 88888.00 2020-02-13 20:37:04.000 044 33845.66 318.47 17123.25 88888.00 2020-02-13 20:37:05.000 044 33845.66 318.48 17123.22 37931.96 2020-02-13 20:37:06.000 044 33845.68 318.50 17123.22 88888.00 2020-02-13 20:37:07.000 044 33845.70 318.50 17123.21 88888.00 2020-02-13 20:37:08.000 044 33845.65 318.49 17123.21 88888.00 2020-02-13 20:37:09.000 044 33845.63 318.47 17123.20 88888.00 2020-02-13 20:37:10.000 044 33845.62 318.46 17123.20 37932.04 2020-02-13 20:37:11.000 044 33845.63 318.48 17123.26 88888.00 2020-02-13 20:37:12.000 044 33845.63 318.50 17123.29 88888.00 2020-02-13 20:37:13.000 044 33845.61 318.51 17123.21 88888.00 2020-02-13 20:37:14.000 044 33845.63 318.48 17123.22 88888.00 2020-02-13 20:37:15.000 044 33845.64 318.53 17123.23 37931.98 2020-02-13 20:37:16.000 044 33845.64 318.52 17123.23 88888.00 2020-02-13 20:37:17.000 044 33845.64 318.50 17123.21 88888.00 2020-02-13 20:37:18.000 044 33845.62 318.49 17123.24 88888.00 2020-02-13 20:37:19.000 044 33845.65 318.50 17123.24 88888.00 2020-02-13 20:37:20.000 044 33845.63 318.49 17123.26 37932.09 2020-02-13 20:37:21.000 044 33845.59 318.51 17123.25 88888.00 2020-02-13 20:37:22.000 044 33845.64 318.52 17123.26 88888.00 2020-02-13 20:37:23.000 044 33845.63 318.52 17123.28 88888.00 2020-02-13 20:37:24.000 044 33845.61 318.52 17123.30 88888.00 2020-02-13 20:37:25.000 044 33845.58 318.54 17123.31 37932.01 2020-02-13 20:37:26.000 044 33845.59 318.54 17123.30 88888.00 2020-02-13 20:37:27.000 044 33845.55 318.52 17123.34 88888.00 2020-02-13 20:37:28.000 044 33845.58 318.48 17123.32 88888.00 2020-02-13 20:37:29.000 044 33845.59 318.45 17123.32 88888.00 2020-02-13 20:37:30.000 044 33845.62 318.48 17123.31 37931.97 2020-02-13 20:37:31.000 044 33845.59 318.52 17123.28 88888.00 2020-02-13 20:37:32.000 044 33845.57 318.54 17123.29 88888.00 2020-02-13 20:37:33.000 044 33845.58 318.51 17123.27 88888.00 2020-02-13 20:37:34.000 044 33845.54 318.50 17123.24 88888.00 2020-02-13 20:37:35.000 044 33845.59 318.51 17123.26 37931.98 2020-02-13 20:37:36.000 044 33845.59 318.53 17123.27 88888.00 2020-02-13 20:37:37.000 044 33845.54 318.54 17123.30 88888.00 2020-02-13 20:37:38.000 044 33845.53 318.50 17123.31 88888.00 2020-02-13 20:37:39.000 044 33845.56 318.50 17123.29 88888.00 2020-02-13 20:37:40.000 044 33845.53 318.53 17123.31 37931.98 2020-02-13 20:37:41.000 044 33845.54 318.51 17123.29 88888.00 2020-02-13 20:37:42.000 044 33845.53 318.54 17123.31 88888.00 2020-02-13 20:37:43.000 044 33845.57 318.57 17123.36 88888.00 2020-02-13 20:37:44.000 044 33845.56 318.56 17123.35 88888.00 2020-02-13 20:37:45.000 044 33845.56 318.52 17123.32 37931.97 2020-02-13 20:37:46.000 044 33845.54 318.52 17123.30 88888.00 2020-02-13 20:37:47.000 044 33845.52 318.55 17123.26 88888.00 2020-02-13 20:37:48.000 044 33845.51 318.52 17123.30 88888.00 2020-02-13 20:37:49.000 044 33845.49 318.46 17123.30 88888.00 2020-02-13 20:37:50.000 044 33845.50 318.49 17123.34 37931.90 2020-02-13 20:37:51.000 044 33845.52 318.48 17123.35 88888.00 2020-02-13 20:37:52.000 044 33845.51 318.45 17123.27 88888.00 2020-02-13 20:37:53.000 044 33845.51 318.45 17123.24 88888.00 2020-02-13 20:37:54.000 044 33845.50 318.51 17123.25 88888.00 2020-02-13 20:37:55.000 044 33845.52 318.55 17123.26 37931.98 2020-02-13 20:37:56.000 044 33845.53 318.55 17123.30 88888.00 2020-02-13 20:37:57.000 044 33845.54 318.50 17123.29 88888.00 2020-02-13 20:37:58.000 044 33845.53 318.52 17123.30 88888.00 2020-02-13 20:37:59.000 044 33845.53 318.54 17123.32 88888.00 2020-02-13 20:38:00.000 044 33845.51 318.51 17123.33 37931.94 2020-02-13 20:38:01.000 044 33845.54 318.51 17123.32 88888.00 2020-02-13 20:38:02.000 044 33845.54 318.54 17123.33 88888.00 2020-02-13 20:38:03.000 044 33845.53 318.52 17123.34 88888.00 2020-02-13 20:38:04.000 044 33845.54 318.54 17123.33 88888.00 2020-02-13 20:38:05.000 044 33845.53 318.51 17123.35 37931.99 2020-02-13 20:38:06.000 044 33845.52 318.50 17123.35 88888.00 2020-02-13 20:38:07.000 044 33845.55 318.53 17123.33 88888.00 2020-02-13 20:38:08.000 044 33845.54 318.52 17123.32 88888.00 2020-02-13 20:38:09.000 044 33845.55 318.51 17123.33 88888.00 2020-02-13 20:38:10.000 044 33845.58 318.50 17123.36 37932.01 2020-02-13 20:38:11.000 044 33845.55 318.49 17123.37 88888.00 2020-02-13 20:38:12.000 044 33845.59 318.49 17123.34 88888.00 2020-02-13 20:38:13.000 044 33845.57 318.47 17123.34 88888.00 2020-02-13 20:38:14.000 044 33845.58 318.48 17123.34 88888.00 2020-02-13 20:38:15.000 044 33845.59 318.48 17123.35 37931.88 2020-02-13 20:38:16.000 044 33845.54 318.47 17123.35 88888.00 2020-02-13 20:38:17.000 044 33845.55 318.47 17123.35 88888.00 2020-02-13 20:38:18.000 044 33845.60 318.44 17123.34 88888.00 2020-02-13 20:38:19.000 044 33845.58 318.46 17123.34 88888.00 2020-02-13 20:38:20.000 044 33845.57 318.48 17123.36 37932.00 2020-02-13 20:38:21.000 044 33845.58 318.48 17123.39 88888.00 2020-02-13 20:38:22.000 044 33845.55 318.49 17123.35 88888.00 2020-02-13 20:38:23.000 044 33845.58 318.55 17123.34 88888.00 2020-02-13 20:38:24.000 044 33845.57 318.55 17123.37 88888.00 2020-02-13 20:38:25.000 044 33845.55 318.54 17123.35 37931.99 2020-02-13 20:38:26.000 044 33845.52 318.54 17123.33 88888.00 2020-02-13 20:38:27.000 044 33845.54 318.55 17123.33 88888.00 2020-02-13 20:38:28.000 044 33845.56 318.52 17123.31 88888.00 2020-02-13 20:38:29.000 044 33845.55 318.54 17123.30 88888.00 2020-02-13 20:38:30.000 044 33845.56 318.54 17123.32 37931.95 2020-02-13 20:38:31.000 044 33845.56 318.53 17123.31 88888.00 2020-02-13 20:38:32.000 044 33845.57 318.49 17123.31 88888.00 2020-02-13 20:38:33.000 044 33845.56 318.49 17123.28 88888.00 2020-02-13 20:38:34.000 044 33845.56 318.48 17123.30 88888.00 2020-02-13 20:38:35.000 044 33845.57 318.49 17123.29 37931.96 2020-02-13 20:38:36.000 044 33845.56 318.51 17123.29 88888.00 2020-02-13 20:38:37.000 044 33845.59 318.49 17123.29 88888.00 2020-02-13 20:38:38.000 044 33845.58 318.51 17123.27 88888.00 2020-02-13 20:38:39.000 044 33845.58 318.50 17123.27 88888.00 2020-02-13 20:38:40.000 044 33845.56 318.53 17123.28 37931.90 2020-02-13 20:38:41.000 044 33845.56 318.53 17123.28 88888.00 2020-02-13 20:38:42.000 044 33845.59 318.53 17123.24 88888.00 2020-02-13 20:38:43.000 044 33845.62 318.52 17123.22 88888.00 2020-02-13 20:38:44.000 044 33845.59 318.51 17123.27 88888.00 2020-02-13 20:38:45.000 044 33845.62 318.53 17123.27 37931.98 2020-02-13 20:38:46.000 044 33845.66 318.53 17123.30 88888.00 2020-02-13 20:38:47.000 044 33845.65 318.57 17123.26 88888.00 2020-02-13 20:38:48.000 044 33845.63 318.53 17123.27 88888.00 2020-02-13 20:38:49.000 044 33845.61 318.52 17123.27 88888.00 2020-02-13 20:38:50.000 044 33845.62 318.53 17123.28 37932.02 2020-02-13 20:38:51.000 044 33845.66 318.54 17123.29 88888.00 2020-02-13 20:38:52.000 044 33845.64 318.52 17123.29 88888.00 2020-02-13 20:38:53.000 044 33845.63 318.50 17123.27 88888.00 2020-02-13 20:38:54.000 044 33845.66 318.50 17123.27 88888.00 2020-02-13 20:38:55.000 044 33845.67 318.50 17123.31 37931.97 2020-02-13 20:38:56.000 044 33845.67 318.49 17123.25 88888.00 2020-02-13 20:38:57.000 044 33845.68 318.49 17123.22 88888.00 2020-02-13 20:38:58.000 044 33845.67 318.47 17123.27 88888.00 2020-02-13 20:38:59.000 044 33845.71 318.44 17123.29 88888.00 2020-02-13 20:39:00.000 044 33845.67 318.46 17123.26 37932.03 2020-02-13 20:39:01.000 044 33845.65 318.45 17123.24 88888.00 2020-02-13 20:39:02.000 044 33845.69 318.43 17123.24 88888.00 2020-02-13 20:39:03.000 044 33845.68 318.41 17123.22 88888.00 2020-02-13 20:39:04.000 044 33845.67 318.41 17123.27 88888.00 2020-02-13 20:39:05.000 044 33845.74 318.43 17123.31 37932.10 2020-02-13 20:39:06.000 044 33845.76 318.48 17123.28 88888.00 2020-02-13 20:39:07.000 044 33845.77 318.53 17123.30 88888.00 2020-02-13 20:39:08.000 044 33845.74 318.51 17123.29 88888.00 2020-02-13 20:39:09.000 044 33845.75 318.52 17123.25 88888.00 2020-02-13 20:39:10.000 044 33845.74 318.52 17123.28 37931.98 2020-02-13 20:39:11.000 044 33845.73 318.53 17123.26 88888.00 2020-02-13 20:39:12.000 044 33845.73 318.56 17123.26 88888.00 2020-02-13 20:39:13.000 044 33845.75 318.56 17123.26 88888.00 2020-02-13 20:39:14.000 044 33845.74 318.56 17123.26 88888.00 2020-02-13 20:39:15.000 044 33845.73 318.54 17123.26 37932.08 2020-02-13 20:39:16.000 044 33845.78 318.57 17123.30 88888.00 2020-02-13 20:39:17.000 044 33845.73 318.56 17123.29 88888.00 2020-02-13 20:39:18.000 044 33845.72 318.58 17123.27 88888.00 2020-02-13 20:39:19.000 044 33845.73 318.58 17123.25 88888.00 2020-02-13 20:39:20.000 044 33845.76 318.53 17123.23 37932.08 2020-02-13 20:39:21.000 044 33845.76 318.55 17123.25 88888.00 2020-02-13 20:39:22.000 044 33845.73 318.54 17123.25 88888.00 2020-02-13 20:39:23.000 044 33845.71 318.53 17123.28 88888.00 2020-02-13 20:39:24.000 044 33845.74 318.53 17123.27 88888.00 2020-02-13 20:39:25.000 044 33845.77 318.56 17123.25 37932.03 2020-02-13 20:39:26.000 044 33845.77 318.60 17123.26 88888.00 2020-02-13 20:39:27.000 044 33845.75 318.62 17123.24 88888.00 2020-02-13 20:39:28.000 044 33845.73 318.60 17123.28 88888.00 2020-02-13 20:39:29.000 044 33845.75 318.63 17123.27 88888.00 2020-02-13 20:39:30.000 044 33845.74 318.60 17123.27 37932.12 2020-02-13 20:39:31.000 044 33845.73 318.56 17123.27 88888.00 2020-02-13 20:39:32.000 044 33845.75 318.58 17123.32 88888.00 2020-02-13 20:39:33.000 044 33845.71 318.57 17123.29 88888.00 2020-02-13 20:39:34.000 044 33845.74 318.55 17123.27 88888.00 2020-02-13 20:39:35.000 044 33845.73 318.56 17123.32 37932.06 2020-02-13 20:39:36.000 044 33845.74 318.52 17123.36 88888.00 2020-02-13 20:39:37.000 044 33845.74 318.54 17123.31 88888.00 2020-02-13 20:39:38.000 044 33845.74 318.57 17123.29 88888.00 2020-02-13 20:39:39.000 044 33845.71 318.53 17123.30 88888.00 2020-02-13 20:39:40.000 044 33845.71 318.48 17123.30 37932.05 2020-02-13 20:39:41.000 044 33845.73 318.47 17123.30 88888.00 2020-02-13 20:39:42.000 044 33845.70 318.49 17123.29 88888.00 2020-02-13 20:39:43.000 044 33845.70 318.50 17123.27 88888.00 2020-02-13 20:39:44.000 044 33845.65 318.48 17123.25 88888.00 2020-02-13 20:39:45.000 044 33845.70 318.48 17123.26 37932.09 2020-02-13 20:39:46.000 044 33845.69 318.50 17123.27 88888.00 2020-02-13 20:39:47.000 044 33845.68 318.50 17123.23 88888.00 2020-02-13 20:39:48.000 044 33845.69 318.50 17123.20 88888.00 2020-02-13 20:39:49.000 044 33845.72 318.47 17123.23 88888.00 2020-02-13 20:39:50.000 044 33845.71 318.51 17123.22 37932.02 2020-02-13 20:39:51.000 044 33845.67 318.55 17123.24 88888.00 2020-02-13 20:39:52.000 044 33845.65 318.53 17123.22 88888.00 2020-02-13 20:39:53.000 044 33845.66 318.49 17123.26 88888.00 2020-02-13 20:39:54.000 044 33845.68 318.48 17123.27 88888.00 2020-02-13 20:39:55.000 044 33845.68 318.47 17123.30 37932.11 2020-02-13 20:39:56.000 044 33845.67 318.49 17123.33 88888.00 2020-02-13 20:39:57.000 044 33845.66 318.46 17123.34 88888.00 2020-02-13 20:39:58.000 044 33845.63 318.45 17123.31 88888.00 2020-02-13 20:39:59.000 044 33845.64 318.48 17123.35 88888.00 2020-02-13 20:40:00.000 044 33845.67 318.48 17123.34 37932.06 2020-02-13 20:40:01.000 044 33845.69 318.45 17123.32 88888.00 2020-02-13 20:40:02.000 044 33845.69 318.40 17123.32 88888.00 2020-02-13 20:40:03.000 044 33845.70 318.42 17123.31 88888.00 2020-02-13 20:40:04.000 044 33845.69 318.47 17123.31 88888.00 2020-02-13 20:40:05.000 044 33845.69 318.51 17123.29 37932.10 2020-02-13 20:40:06.000 044 33845.70 318.48 17123.27 88888.00 2020-02-13 20:40:07.000 044 33845.73 318.51 17123.31 88888.00 2020-02-13 20:40:08.000 044 33845.74 318.54 17123.32 88888.00 2020-02-13 20:40:09.000 044 33845.73 318.54 17123.31 88888.00 2020-02-13 20:40:10.000 044 33845.69 318.53 17123.33 37932.10 2020-02-13 20:40:11.000 044 33845.68 318.46 17123.32 88888.00 2020-02-13 20:40:12.000 044 33845.63 318.46 17123.36 88888.00 2020-02-13 20:40:13.000 044 33845.61 318.44 17123.35 88888.00 2020-02-13 20:40:14.000 044 33845.67 318.43 17123.31 88888.00 2020-02-13 20:40:15.000 044 33845.65 318.40 17123.30 37932.08 2020-02-13 20:40:16.000 044 33845.66 318.46 17123.33 88888.00 2020-02-13 20:40:17.000 044 33845.65 318.45 17123.38 88888.00 2020-02-13 20:40:18.000 044 33845.66 318.42 17123.37 88888.00 2020-02-13 20:40:19.000 044 33845.68 318.46 17123.37 88888.00 2020-02-13 20:40:20.000 044 33845.68 318.44 17123.40 37932.08 2020-02-13 20:40:21.000 044 33845.68 318.45 17123.40 88888.00 2020-02-13 20:40:22.000 044 33845.65 318.47 17123.37 88888.00 2020-02-13 20:40:23.000 044 33845.66 318.46 17123.34 88888.00 2020-02-13 20:40:24.000 044 33845.61 318.44 17123.29 88888.00 2020-02-13 20:40:25.000 044 33845.61 318.42 17123.32 37932.05 2020-02-13 20:40:26.000 044 33845.62 318.41 17123.33 88888.00 2020-02-13 20:40:27.000 044 33845.62 318.43 17123.35 88888.00 2020-02-13 20:40:28.000 044 33845.57 318.43 17123.38 88888.00 2020-02-13 20:40:29.000 044 33845.56 318.44 17123.40 88888.00 2020-02-13 20:40:30.000 044 33845.57 318.44 17123.35 37932.01 2020-02-13 20:40:31.000 044 33845.57 318.41 17123.30 88888.00 2020-02-13 20:40:32.000 044 33845.56 318.36 17123.29 88888.00 2020-02-13 20:40:33.000 044 33845.54 318.36 17123.31 88888.00 2020-02-13 20:40:34.000 044 33845.54 318.36 17123.30 88888.00 2020-02-13 20:40:35.000 044 33845.56 318.35 17123.29 37932.02 2020-02-13 20:40:36.000 044 33845.59 318.36 17123.33 88888.00 2020-02-13 20:40:37.000 044 33845.58 318.38 17123.33 88888.00 2020-02-13 20:40:38.000 044 33845.59 318.39 17123.35 88888.00 2020-02-13 20:40:39.000 044 33845.61 318.43 17123.32 88888.00 2020-02-13 20:40:40.000 044 33845.60 318.41 17123.31 37931.96 2020-02-13 20:40:41.000 044 33845.58 318.41 17123.30 88888.00 2020-02-13 20:40:42.000 044 33845.61 318.43 17123.34 88888.00 2020-02-13 20:40:43.000 044 33845.59 318.38 17123.31 88888.00 2020-02-13 20:40:44.000 044 33845.59 318.39 17123.28 88888.00 2020-02-13 20:40:45.000 044 33845.61 318.35 17123.29 37932.05 2020-02-13 20:40:46.000 044 33845.61 318.35 17123.27 88888.00 2020-02-13 20:40:47.000 044 33845.59 318.39 17123.33 88888.00 2020-02-13 20:40:48.000 044 33845.59 318.41 17123.35 88888.00 2020-02-13 20:40:49.000 044 33845.60 318.45 17123.38 88888.00 2020-02-13 20:40:50.000 044 33845.59 318.44 17123.37 37931.99 2020-02-13 20:40:51.000 044 33845.61 318.44 17123.37 88888.00 2020-02-13 20:40:52.000 044 33845.61 318.49 17123.35 88888.00 2020-02-13 20:40:53.000 044 33845.60 318.48 17123.36 88888.00 2020-02-13 20:40:54.000 044 33845.65 318.48 17123.31 88888.00 2020-02-13 20:40:55.000 044 33845.61 318.45 17123.35 37932.04 2020-02-13 20:40:56.000 044 33845.59 318.42 17123.34 88888.00 2020-02-13 20:40:57.000 044 33845.63 318.42 17123.35 88888.00 2020-02-13 20:40:58.000 044 33845.59 318.38 17123.33 88888.00 2020-02-13 20:40:59.000 044 33845.58 318.40 17123.33 88888.00 2020-02-13 20:41:00.000 044 33845.59 318.43 17123.34 37932.06 2020-02-13 20:41:01.000 044 33845.61 318.47 17123.34 88888.00 2020-02-13 20:41:02.000 044 33845.59 318.44 17123.31 88888.00 2020-02-13 20:41:03.000 044 33845.58 318.46 17123.33 88888.00 2020-02-13 20:41:04.000 044 33845.53 318.43 17123.33 88888.00 2020-02-13 20:41:05.000 044 33845.53 318.38 17123.32 37931.92 2020-02-13 20:41:06.000 044 33845.52 318.33 17123.31 88888.00 2020-02-13 20:41:07.000 044 33845.52 318.33 17123.27 88888.00 2020-02-13 20:41:08.000 044 33845.54 318.34 17123.30 88888.00 2020-02-13 20:41:09.000 044 33845.53 318.38 17123.34 88888.00 2020-02-13 20:41:10.000 044 33845.52 318.34 17123.36 37932.04 2020-02-13 20:41:11.000 044 33845.56 318.37 17123.37 88888.00 2020-02-13 20:41:12.000 044 33845.60 318.43 17123.35 88888.00 2020-02-13 20:41:13.000 044 33845.55 318.39 17123.36 88888.00 2020-02-13 20:41:14.000 044 33845.56 318.41 17123.35 88888.00 2020-02-13 20:41:15.000 044 33845.55 318.41 17123.37 37931.95 2020-02-13 20:41:16.000 044 33845.56 318.43 17123.36 88888.00 2020-02-13 20:41:17.000 044 33845.61 318.41 17123.36 88888.00 2020-02-13 20:41:18.000 044 33845.60 318.40 17123.35 88888.00 2020-02-13 20:41:19.000 044 33845.59 318.38 17123.36 88888.00 2020-02-13 20:41:20.000 044 33845.56 318.31 17123.38 37932.06 2020-02-13 20:41:21.000 044 33845.54 318.31 17123.37 88888.00 2020-02-13 20:41:22.000 044 33845.55 318.33 17123.37 88888.00 2020-02-13 20:41:23.000 044 33845.53 318.33 17123.39 88888.00 2020-02-13 20:41:24.000 044 33845.47 318.32 17123.40 88888.00 2020-02-13 20:41:25.000 044 33845.49 318.35 17123.37 37931.94 2020-02-13 20:41:26.000 044 33845.51 318.35 17123.38 88888.00 2020-02-13 20:41:27.000 044 33845.53 318.35 17123.38 88888.00 2020-02-13 20:41:28.000 044 33845.49 318.33 17123.39 88888.00 2020-02-13 20:41:29.000 044 33845.49 318.32 17123.41 88888.00 2020-02-13 20:41:30.000 044 33845.50 318.36 17123.39 37931.93 2020-02-13 20:41:31.000 044 33845.53 318.35 17123.39 88888.00 2020-02-13 20:41:32.000 044 33845.54 318.35 17123.41 88888.00 2020-02-13 20:41:33.000 044 33845.57 318.35 17123.42 88888.00 2020-02-13 20:41:34.000 044 33845.55 318.37 17123.38 88888.00 2020-02-13 20:41:35.000 044 33845.59 318.38 17123.39 37932.07 2020-02-13 20:41:36.000 044 33845.57 318.40 17123.36 88888.00 2020-02-13 20:41:37.000 044 33845.55 318.39 17123.37 88888.00 2020-02-13 20:41:38.000 044 33845.54 318.38 17123.38 88888.00 2020-02-13 20:41:39.000 044 33845.54 318.38 17123.35 88888.00 2020-02-13 20:41:40.000 044 33845.57 318.33 17123.35 37931.96 2020-02-13 20:41:41.000 044 33845.60 318.35 17123.36 88888.00 2020-02-13 20:41:42.000 044 33845.59 318.38 17123.35 88888.00 2020-02-13 20:41:43.000 044 33845.59 318.40 17123.34 88888.00 2020-02-13 20:41:44.000 044 33845.60 318.39 17123.35 88888.00 2020-02-13 20:41:45.000 044 33845.61 318.40 17123.38 37931.96 2020-02-13 20:41:46.000 044 33845.61 318.44 17123.42 88888.00 2020-02-13 20:41:47.000 044 33845.62 318.42 17123.42 88888.00 2020-02-13 20:41:48.000 044 33845.65 318.44 17123.43 88888.00 2020-02-13 20:41:49.000 044 33845.64 318.43 17123.40 88888.00 2020-02-13 20:41:50.000 044 33845.58 318.43 17123.38 37931.98 2020-02-13 20:41:51.000 044 33845.62 318.45 17123.35 88888.00 2020-02-13 20:41:52.000 044 33845.63 318.42 17123.34 88888.00 2020-02-13 20:41:53.000 044 33845.62 318.42 17123.34 88888.00 2020-02-13 20:41:54.000 044 33845.64 318.40 17123.36 88888.00 2020-02-13 20:41:55.000 044 33845.61 318.39 17123.31 37932.04 2020-02-13 20:41:56.000 044 33845.59 318.38 17123.32 88888.00 2020-02-13 20:41:57.000 044 33845.53 318.40 17123.33 88888.00 2020-02-13 20:41:58.000 044 33845.54 318.42 17123.33 88888.00 2020-02-13 20:41:59.000 044 33845.58 318.44 17123.32 88888.00 2020-02-13 20:42:00.000 044 33845.51 318.41 17123.32 37931.96 2020-02-13 20:42:01.000 044 33845.47 318.34 17123.33 88888.00 2020-02-13 20:42:02.000 044 33845.50 318.36 17123.33 88888.00 2020-02-13 20:42:03.000 044 33845.51 318.36 17123.37 88888.00 2020-02-13 20:42:04.000 044 33845.53 318.36 17123.42 88888.00 2020-02-13 20:42:05.000 044 33845.49 318.35 17123.41 37931.93 2020-02-13 20:42:06.000 044 33845.47 318.34 17123.41 88888.00 2020-02-13 20:42:07.000 044 33845.45 318.33 17123.39 88888.00 2020-02-13 20:42:08.000 044 33845.49 318.35 17123.39 88888.00 2020-02-13 20:42:09.000 044 33845.52 318.37 17123.44 88888.00 2020-02-13 20:42:10.000 044 33845.53 318.34 17123.40 37931.94 2020-02-13 20:42:11.000 044 33845.51 318.37 17123.39 88888.00 2020-02-13 20:42:12.000 044 33845.51 318.37 17123.36 88888.00 2020-02-13 20:42:13.000 044 33845.51 318.38 17123.39 88888.00 2020-02-13 20:42:14.000 044 33845.53 318.39 17123.36 88888.00 2020-02-13 20:42:15.000 044 33845.54 318.37 17123.36 37932.01 2020-02-13 20:42:16.000 044 33845.54 318.32 17123.37 88888.00 2020-02-13 20:42:17.000 044 33845.52 318.30 17123.40 88888.00 2020-02-13 20:42:18.000 044 33845.49 318.30 17123.41 88888.00 2020-02-13 20:42:19.000 044 33845.52 318.33 17123.41 88888.00 2020-02-13 20:42:20.000 044 33845.53 318.35 17123.39 37931.92 2020-02-13 20:42:21.000 044 33845.49 318.33 17123.37 88888.00 2020-02-13 20:42:22.000 044 33845.48 318.36 17123.40 88888.00 2020-02-13 20:42:23.000 044 33845.49 318.37 17123.39 88888.00 2020-02-13 20:42:24.000 044 33845.50 318.38 17123.38 88888.00 2020-02-13 20:42:25.000 044 33845.47 318.40 17123.37 37932.03 2020-02-13 20:42:26.000 044 33845.45 318.38 17123.35 88888.00 2020-02-13 20:42:27.000 044 33845.46 318.40 17123.34 88888.00 2020-02-13 20:42:28.000 044 33845.46 318.37 17123.35 88888.00 2020-02-13 20:42:29.000 044 33845.48 318.38 17123.36 88888.00 2020-02-13 20:42:30.000 044 33845.49 318.40 17123.39 37931.91 2020-02-13 20:42:31.000 044 33845.51 318.42 17123.38 88888.00 2020-02-13 20:42:32.000 044 33845.48 318.42 17123.32 88888.00 2020-02-13 20:42:33.000 044 33845.48 318.40 17123.35 88888.00 2020-02-13 20:42:34.000 044 33845.47 318.40 17123.32 88888.00 2020-02-13 20:42:35.000 044 33845.47 318.41 17123.36 37931.94 2020-02-13 20:42:36.000 044 33845.47 318.40 17123.34 88888.00 2020-02-13 20:42:37.000 044 33845.51 318.41 17123.31 88888.00 2020-02-13 20:42:38.000 044 33845.49 318.35 17123.30 88888.00 2020-02-13 20:42:39.000 044 33845.52 318.36 17123.31 88888.00 2020-02-13 20:42:40.000 044 33845.55 318.39 17123.31 37931.97 2020-02-13 20:42:41.000 044 33845.52 318.45 17123.33 88888.00 2020-02-13 20:42:42.000 044 33845.52 318.43 17123.32 88888.00 2020-02-13 20:42:43.000 044 33845.47 318.41 17123.34 88888.00 2020-02-13 20:42:44.000 044 33845.49 318.41 17123.31 88888.00 2020-02-13 20:42:45.000 044 33845.53 318.42 17123.29 37932.01 2020-02-13 20:42:46.000 044 33845.55 318.44 17123.30 88888.00 2020-02-13 20:42:47.000 044 33845.58 318.48 17123.31 88888.00 2020-02-13 20:42:48.000 044 33845.55 318.47 17123.34 88888.00 2020-02-13 20:42:49.000 044 33845.54 318.41 17123.38 88888.00 2020-02-13 20:42:50.000 044 33845.51 318.39 17123.35 37932.02 2020-02-13 20:42:51.000 044 33845.53 318.39 17123.37 88888.00 2020-02-13 20:42:52.000 044 33845.53 318.38 17123.35 88888.00 2020-02-13 20:42:53.000 044 33845.56 318.36 17123.35 88888.00 2020-02-13 20:42:54.000 044 33845.56 318.37 17123.35 88888.00 2020-02-13 20:42:55.000 044 33845.57 318.39 17123.31 37931.97 2020-02-13 20:42:56.000 044 33845.56 318.37 17123.33 88888.00 2020-02-13 20:42:57.000 044 33845.51 318.39 17123.39 88888.00 2020-02-13 20:42:58.000 044 33845.52 318.40 17123.40 88888.00 2020-02-13 20:42:59.000 044 33845.52 318.40 17123.42 88888.00 2020-02-13 20:43:00.000 044 33845.49 318.41 17123.45 37932.02 2020-02-13 20:43:01.000 044 33845.50 318.42 17123.43 88888.00 2020-02-13 20:43:02.000 044 33845.49 318.39 17123.39 88888.00 2020-02-13 20:43:03.000 044 33845.50 318.40 17123.42 88888.00 2020-02-13 20:43:04.000 044 33845.48 318.39 17123.44 88888.00 2020-02-13 20:43:05.000 044 33845.49 318.40 17123.46 37932.00 2020-02-13 20:43:06.000 044 33845.48 318.41 17123.42 88888.00 2020-02-13 20:43:07.000 044 33845.47 318.38 17123.40 88888.00 2020-02-13 20:43:08.000 044 33845.48 318.43 17123.36 88888.00 2020-02-13 20:43:09.000 044 33845.47 318.46 17123.36 88888.00 2020-02-13 20:43:10.000 044 33845.48 318.40 17123.36 37932.03 2020-02-13 20:43:11.000 044 33845.51 318.43 17123.41 88888.00 2020-02-13 20:43:12.000 044 33845.50 318.45 17123.39 88888.00 2020-02-13 20:43:13.000 044 33845.49 318.45 17123.36 88888.00 2020-02-13 20:43:14.000 044 33845.50 318.43 17123.36 88888.00 2020-02-13 20:43:15.000 044 33845.48 318.40 17123.35 37931.93 2020-02-13 20:43:16.000 044 33845.50 318.40 17123.33 88888.00 2020-02-13 20:43:17.000 044 33845.49 318.41 17123.36 88888.00 2020-02-13 20:43:18.000 044 33845.50 318.39 17123.43 88888.00 2020-02-13 20:43:19.000 044 33845.49 318.39 17123.40 88888.00 2020-02-13 20:43:20.000 044 33845.52 318.42 17123.39 37931.94 2020-02-13 20:43:21.000 044 33845.51 318.42 17123.37 88888.00 2020-02-13 20:43:22.000 044 33845.46 318.40 17123.40 88888.00 2020-02-13 20:43:23.000 044 33845.50 318.44 17123.42 88888.00 2020-02-13 20:43:24.000 044 33845.53 318.45 17123.40 88888.00 2020-02-13 20:43:25.000 044 33845.52 318.46 17123.39 37931.90 2020-02-13 20:43:26.000 044 33845.50 318.45 17123.37 88888.00 2020-02-13 20:43:27.000 044 33845.49 318.43 17123.36 88888.00 2020-02-13 20:43:28.000 044 33845.49 318.37 17123.36 88888.00 2020-02-13 20:43:29.000 044 33845.51 318.35 17123.35 88888.00 2020-02-13 20:43:30.000 044 33845.47 318.41 17123.33 37931.96 2020-02-13 20:43:31.000 044 33845.48 318.42 17123.36 88888.00 2020-02-13 20:43:32.000 044 33845.47 318.41 17123.38 88888.00 2020-02-13 20:43:33.000 044 33845.48 318.41 17123.40 88888.00 2020-02-13 20:43:34.000 044 33845.46 318.42 17123.38 88888.00 2020-02-13 20:43:35.000 044 33845.46 318.41 17123.38 37931.96 2020-02-13 20:43:36.000 044 33845.40 318.40 17123.39 88888.00 2020-02-13 20:43:37.000 044 33845.39 318.40 17123.40 88888.00 2020-02-13 20:43:38.000 044 33845.42 318.38 17123.39 88888.00 2020-02-13 20:43:39.000 044 33845.41 318.36 17123.40 88888.00 2020-02-13 20:43:40.000 044 33845.41 318.37 17123.43 37931.92 2020-02-13 20:43:41.000 044 33845.43 318.44 17123.41 88888.00 2020-02-13 20:43:42.000 044 33845.39 318.40 17123.40 88888.00 2020-02-13 20:43:43.000 044 33845.41 318.41 17123.40 88888.00 2020-02-13 20:43:44.000 044 33845.43 318.40 17123.41 88888.00 2020-02-13 20:43:45.000 044 33845.42 318.41 17123.39 37931.91 2020-02-13 20:43:46.000 044 33845.39 318.41 17123.38 88888.00 2020-02-13 20:43:47.000 044 33845.40 318.39 17123.37 88888.00 2020-02-13 20:43:48.000 044 33845.40 318.36 17123.35 88888.00 2020-02-13 20:43:49.000 044 33845.36 318.37 17123.32 88888.00 2020-02-13 20:43:50.000 044 33845.38 318.41 17123.35 37931.90 2020-02-13 20:43:51.000 044 33845.36 318.38 17123.35 88888.00 2020-02-13 20:43:52.000 044 33845.37 318.41 17123.37 88888.00 2020-02-13 20:43:53.000 044 33845.36 318.43 17123.41 88888.00 2020-02-13 20:43:54.000 044 33845.36 318.41 17123.40 88888.00 2020-02-13 20:43:55.000 044 33845.41 318.42 17123.35 37931.81 2020-02-13 20:43:56.000 044 33845.36 318.40 17123.37 88888.00 2020-02-13 20:43:57.000 044 33845.31 318.40 17123.39 88888.00 2020-02-13 20:43:58.000 044 33845.34 318.44 17123.37 88888.00 2020-02-13 20:43:59.000 044 33845.35 318.46 17123.34 88888.00 2020-02-13 20:44:00.000 044 33845.36 318.45 17123.35 37931.84 2020-02-13 20:44:01.000 044 33845.39 318.44 17123.36 88888.00 2020-02-13 20:44:02.000 044 33845.36 318.47 17123.34 88888.00 2020-02-13 20:44:03.000 044 33845.37 318.44 17123.37 88888.00 2020-02-13 20:44:04.000 044 33845.37 318.43 17123.39 88888.00 2020-02-13 20:44:05.000 044 33845.39 318.42 17123.42 37931.86 2020-02-13 20:44:06.000 044 33845.39 318.42 17123.45 88888.00 2020-02-13 20:44:07.000 044 33845.39 318.44 17123.43 88888.00 2020-02-13 20:44:08.000 044 33845.36 318.42 17123.42 88888.00 2020-02-13 20:44:09.000 044 33845.34 318.44 17123.41 88888.00 2020-02-13 20:44:10.000 044 33845.38 318.43 17123.41 37931.84 2020-02-13 20:44:11.000 044 33845.39 318.44 17123.41 88888.00 2020-02-13 20:44:12.000 044 33845.37 318.48 17123.42 88888.00 2020-02-13 20:44:13.000 044 33845.36 318.45 17123.44 88888.00 2020-02-13 20:44:14.000 044 33845.33 318.44 17123.40 88888.00 2020-02-13 20:44:15.000 044 33845.34 318.50 17123.41 37931.89 2020-02-13 20:44:16.000 044 33845.33 318.51 17123.39 88888.00 2020-02-13 20:44:17.000 044 33845.34 318.49 17123.36 88888.00 2020-02-13 20:44:18.000 044 33845.35 318.49 17123.34 88888.00 2020-02-13 20:44:19.000 044 33845.37 318.46 17123.33 88888.00 2020-02-13 20:44:20.000 044 33845.36 318.46 17123.29 37931.79 2020-02-13 20:44:21.000 044 33845.34 318.48 17123.32 88888.00 2020-02-13 20:44:22.000 044 33845.32 318.47 17123.35 88888.00 2020-02-13 20:44:23.000 044 33845.32 318.46 17123.38 88888.00 2020-02-13 20:44:24.000 044 33845.31 318.52 17123.38 88888.00 2020-02-13 20:44:25.000 044 33845.29 318.51 17123.38 37931.89 2020-02-13 20:44:26.000 044 33845.30 318.47 17123.44 88888.00 2020-02-13 20:44:27.000 044 33845.36 318.48 17123.46 88888.00 2020-02-13 20:44:28.000 044 33845.36 318.52 17123.40 88888.00 2020-02-13 20:44:29.000 044 33845.36 318.54 17123.40 88888.00 2020-02-13 20:44:30.000 044 33845.34 318.54 17123.41 37931.88 2020-02-13 20:44:31.000 044 33845.29 318.52 17123.45 88888.00 2020-02-13 20:44:32.000 044 33845.32 318.52 17123.43 88888.00 2020-02-13 20:44:33.000 044 33845.31 318.49 17123.41 88888.00 2020-02-13 20:44:34.000 044 33845.29 318.49 17123.36 88888.00 2020-02-13 20:44:35.000 044 33845.27 318.53 17123.35 37931.82 2020-02-13 20:44:36.000 044 33845.27 318.54 17123.36 88888.00 2020-02-13 20:44:37.000 044 33845.30 318.58 17123.37 88888.00 2020-02-13 20:44:38.000 044 33845.31 318.51 17123.38 88888.00 2020-02-13 20:44:39.000 044 33845.31 318.53 17123.38 88888.00 2020-02-13 20:44:40.000 044 33845.30 318.56 17123.40 37931.70 2020-02-13 20:44:41.000 044 33845.32 318.52 17123.41 88888.00 2020-02-13 20:44:42.000 044 33845.30 318.53 17123.40 88888.00 2020-02-13 20:44:43.000 044 33845.27 318.52 17123.42 88888.00 2020-02-13 20:44:44.000 044 33845.25 318.54 17123.35 88888.00 2020-02-13 20:44:45.000 044 33845.23 318.54 17123.32 37931.73 2020-02-13 20:44:46.000 044 33845.23 318.51 17123.34 88888.00 2020-02-13 20:44:47.000 044 33845.20 318.51 17123.34 88888.00 2020-02-13 20:44:48.000 044 33845.21 318.55 17123.35 88888.00 2020-02-13 20:44:49.000 044 33845.19 318.55 17123.35 88888.00 2020-02-13 20:44:50.000 044 33845.18 318.51 17123.38 37931.70 2020-02-13 20:44:51.000 044 33845.23 318.50 17123.37 88888.00 2020-02-13 20:44:52.000 044 33845.20 318.53 17123.35 88888.00 2020-02-13 20:44:53.000 044 33845.20 318.56 17123.36 88888.00 2020-02-13 20:44:54.000 044 33845.20 318.57 17123.33 88888.00 2020-02-13 20:44:55.000 044 33845.16 318.58 17123.34 37931.69 2020-02-13 20:44:56.000 044 33845.16 318.56 17123.32 88888.00 2020-02-13 20:44:57.000 044 33845.23 318.59 17123.33 88888.00 2020-02-13 20:44:58.000 044 33845.20 318.58 17123.34 88888.00 2020-02-13 20:44:59.000 044 33845.19 318.53 17123.36 88888.00 2020-02-13 20:45:00.000 044 33845.16 318.53 17123.34 37931.75 2020-02-13 20:45:01.000 044 33845.15 318.55 17123.33 88888.00 2020-02-13 20:45:02.000 044 33845.15 318.52 17123.35 88888.00 2020-02-13 20:45:03.000 044 33845.16 318.52 17123.35 88888.00 2020-02-13 20:45:04.000 044 33845.18 318.56 17123.36 88888.00 2020-02-13 20:45:05.000 044 33845.18 318.57 17123.37 37931.69 2020-02-13 20:45:06.000 044 33845.15 318.52 17123.37 88888.00 2020-02-13 20:45:07.000 044 33845.13 318.51 17123.35 88888.00 2020-02-13 20:45:08.000 044 33845.13 318.50 17123.37 88888.00 2020-02-13 20:45:09.000 044 33845.14 318.54 17123.39 88888.00 2020-02-13 20:45:10.000 044 33845.10 318.58 17123.39 37931.72 2020-02-13 20:45:11.000 044 33845.12 318.56 17123.41 88888.00 2020-02-13 20:45:12.000 044 33845.13 318.57 17123.38 88888.00 2020-02-13 20:45:13.000 044 33845.11 318.56 17123.40 88888.00 2020-02-13 20:45:14.000 044 33845.09 318.50 17123.43 88888.00 2020-02-13 20:45:15.000 044 33845.11 318.51 17123.40 37931.65 2020-02-13 20:45:16.000 044 33845.08 318.53 17123.40 88888.00 2020-02-13 20:45:17.000 044 33845.07 318.54 17123.42 88888.00 2020-02-13 20:45:18.000 044 33845.08 318.59 17123.40 88888.00 2020-02-13 20:45:19.000 044 33845.08 318.63 17123.41 88888.00 2020-02-13 20:45:20.000 044 33845.09 318.62 17123.41 37931.64 2020-02-13 20:45:21.000 044 33845.08 318.62 17123.39 88888.00 2020-02-13 20:45:22.000 044 33845.07 318.61 17123.43 88888.00 2020-02-13 20:45:23.000 044 33845.12 318.63 17123.43 88888.00 2020-02-13 20:45:24.000 044 33845.12 318.62 17123.42 88888.00 2020-02-13 20:45:25.000 044 33845.09 318.53 17123.41 37931.68 2020-02-13 20:45:26.000 044 33845.09 318.50 17123.42 88888.00 2020-02-13 20:45:27.000 044 33845.11 318.50 17123.43 88888.00 2020-02-13 20:45:28.000 044 33845.11 318.52 17123.41 88888.00 2020-02-13 20:45:29.000 044 33845.12 318.53 17123.36 88888.00 2020-02-13 20:45:30.000 044 33845.10 318.52 17123.38 37931.61 2020-02-13 20:45:31.000 044 33845.11 318.53 17123.43 88888.00 2020-02-13 20:45:32.000 044 33845.07 318.55 17123.42 88888.00 2020-02-13 20:45:33.000 044 33845.06 318.57 17123.43 88888.00 2020-02-13 20:45:34.000 044 33845.09 318.60 17123.44 88888.00 2020-02-13 20:45:35.000 044 33845.07 318.59 17123.45 37931.61 2020-02-13 20:45:36.000 044 33845.07 318.56 17123.45 88888.00 2020-02-13 20:45:37.000 044 33845.09 318.55 17123.40 88888.00 2020-02-13 20:45:38.000 044 33845.09 318.59 17123.39 88888.00 2020-02-13 20:45:39.000 044 33845.08 318.60 17123.43 88888.00 2020-02-13 20:45:40.000 044 33845.10 318.56 17123.46 37931.67 2020-02-13 20:45:41.000 044 33845.12 318.57 17123.42 88888.00 2020-02-13 20:45:42.000 044 33845.07 318.59 17123.40 88888.00 2020-02-13 20:45:43.000 044 33845.06 318.53 17123.45 88888.00 2020-02-13 20:45:44.000 044 33845.07 318.51 17123.47 88888.00 2020-02-13 20:45:45.000 044 33845.11 318.55 17123.47 37931.67 2020-02-13 20:45:46.000 044 33845.10 318.57 17123.49 88888.00 2020-02-13 20:45:47.000 044 33845.12 318.55 17123.48 88888.00 2020-02-13 20:45:48.000 044 33845.14 318.61 17123.48 88888.00 2020-02-13 20:45:49.000 044 33845.10 318.61 17123.47 88888.00 2020-02-13 20:45:50.000 044 33845.11 318.59 17123.42 37931.56 2020-02-13 20:45:51.000 044 33845.15 318.61 17123.44 88888.00 2020-02-13 20:45:52.000 044 33845.13 318.56 17123.43 88888.00 2020-02-13 20:45:53.000 044 33845.15 318.59 17123.45 88888.00 2020-02-13 20:45:54.000 044 33845.15 318.60 17123.46 88888.00 2020-02-13 20:45:55.000 044 33845.16 318.59 17123.42 37931.66 2020-02-13 20:45:56.000 044 33845.17 318.57 17123.41 88888.00 2020-02-13 20:45:57.000 044 33845.15 318.55 17123.41 88888.00 2020-02-13 20:45:58.000 044 33845.09 318.54 17123.43 88888.00 2020-02-13 20:45:59.000 044 33845.10 318.59 17123.40 88888.00 2020-02-13 20:46:00.000 044 33845.13 318.59 17123.39 37931.68 2020-02-13 20:46:01.000 044 33845.12 318.58 17123.39 88888.00 2020-02-13 20:46:02.000 044 33845.10 318.58 17123.34 88888.00 2020-02-13 20:46:03.000 044 33845.10 318.58 17123.34 88888.00 2020-02-13 20:46:04.000 044 33845.05 318.60 17123.34 88888.00 2020-02-13 20:46:05.000 044 33845.07 318.61 17123.35 37931.55 2020-02-13 20:46:06.000 044 33845.08 318.55 17123.35 88888.00 2020-02-13 20:46:07.000 044 33845.09 318.53 17123.37 88888.00 2020-02-13 20:46:08.000 044 33845.11 318.56 17123.36 88888.00 2020-02-13 20:46:09.000 044 33845.13 318.58 17123.36 88888.00 2020-02-13 20:46:10.000 044 33845.13 318.58 17123.35 37931.55 2020-02-13 20:46:11.000 044 33845.12 318.60 17123.35 88888.00 2020-02-13 20:46:12.000 044 33845.08 318.58 17123.35 88888.00 2020-02-13 20:46:13.000 044 33845.09 318.58 17123.33 88888.00 2020-02-13 20:46:14.000 044 33845.12 318.64 17123.34 88888.00 2020-02-13 20:46:15.000 044 33845.10 318.61 17123.35 37931.64 2020-02-13 20:46:16.000 044 33845.08 318.62 17123.35 88888.00 2020-02-13 20:46:17.000 044 33845.12 318.60 17123.37 88888.00 2020-02-13 20:46:18.000 044 33845.09 318.57 17123.34 88888.00 2020-02-13 20:46:19.000 044 33845.05 318.60 17123.34 88888.00 2020-02-13 20:46:20.000 044 33845.07 318.60 17123.31 37931.58 2020-02-13 20:46:21.000 044 33845.08 318.60 17123.29 88888.00 2020-02-13 20:46:22.000 044 33845.07 318.58 17123.33 88888.00 2020-02-13 20:46:23.000 044 33845.07 318.57 17123.36 88888.00 2020-02-13 20:46:24.000 044 33845.07 318.61 17123.33 88888.00 2020-02-13 20:46:25.000 044 33845.06 318.62 17123.33 37931.52 2020-02-13 20:46:26.000 044 33845.02 318.59 17123.33 88888.00 2020-02-13 20:46:27.000 044 33845.03 318.62 17123.37 88888.00 2020-02-13 20:46:28.000 044 33845.07 318.63 17123.36 88888.00 2020-02-13 20:46:29.000 044 33845.05 318.60 17123.37 88888.00 2020-02-13 20:46:30.000 044 33845.01 318.59 17123.36 37931.66 2020-02-13 20:46:31.000 044 33845.03 318.60 17123.36 88888.00 2020-02-13 20:46:32.000 044 33844.97 318.61 17123.36 88888.00 2020-02-13 20:46:33.000 044 33844.96 318.62 17123.36 88888.00 2020-02-13 20:46:34.000 044 33844.94 318.62 17123.36 88888.00 2020-02-13 20:46:35.000 044 33844.96 318.64 17123.36 37931.57 2020-02-13 20:46:36.000 044 33844.97 318.63 17123.36 88888.00 2020-02-13 20:46:37.000 044 33844.94 318.63 17123.33 88888.00 2020-02-13 20:46:38.000 044 33844.95 318.59 17123.33 88888.00 2020-02-13 20:46:39.000 044 33844.92 318.62 17123.35 88888.00 2020-02-13 20:46:40.000 044 33844.90 318.62 17123.35 37931.59 2020-02-13 20:46:41.000 044 33844.91 318.65 17123.38 88888.00 2020-02-13 20:46:42.000 044 33844.90 318.66 17123.37 88888.00 2020-02-13 20:46:43.000 044 33844.89 318.63 17123.38 88888.00 2020-02-13 20:46:44.000 044 33844.85 318.63 17123.40 88888.00 2020-02-13 20:46:45.000 044 33844.84 318.61 17123.39 37931.47 2020-02-13 20:46:46.000 044 33844.87 318.61 17123.36 88888.00 2020-02-13 20:46:47.000 044 33844.85 318.63 17123.39 88888.00 2020-02-13 20:46:48.000 044 33844.82 318.59 17123.41 88888.00 2020-02-13 20:46:49.000 044 33844.83 318.61 17123.38 88888.00 2020-02-13 20:46:50.000 044 33844.84 318.63 17123.41 37931.37 2020-02-13 20:46:51.000 044 33844.83 318.61 17123.40 88888.00 2020-02-13 20:46:52.000 044 33844.81 318.63 17123.36 88888.00 2020-02-13 20:46:53.000 044 33844.79 318.64 17123.39 88888.00 2020-02-13 20:46:54.000 044 33844.80 318.62 17123.39 88888.00 2020-02-13 20:46:55.000 044 33844.79 318.64 17123.41 37931.33 2020-02-13 20:46:56.000 044 33844.80 318.62 17123.42 88888.00 2020-02-13 20:46:57.000 044 33844.82 318.62 17123.40 88888.00 2020-02-13 20:46:58.000 044 33844.81 318.63 17123.38 88888.00 2020-02-13 20:46:59.000 044 33844.82 318.62 17123.40 88888.00 2020-02-13 20:47:00.000 044 33844.78 318.63 17123.38 37931.39 2020-02-13 20:47:01.000 044 33844.78 318.66 17123.39 88888.00 2020-02-13 20:47:02.000 044 33844.80 318.68 17123.35 88888.00 2020-02-13 20:47:03.000 044 33844.80 318.68 17123.38 88888.00 2020-02-13 20:47:04.000 044 33844.81 318.70 17123.38 88888.00 2020-02-13 20:47:05.000 044 33844.77 318.66 17123.37 37931.30 2020-02-13 20:47:06.000 044 33844.78 318.63 17123.39 88888.00 2020-02-13 20:47:07.000 044 33844.76 318.65 17123.40 88888.00 2020-02-13 20:47:08.000 044 33844.70 318.68 17123.39 88888.00 2020-02-13 20:47:09.000 044 33844.72 318.69 17123.40 88888.00 2020-02-13 20:47:10.000 044 33844.73 318.67 17123.41 37931.35 2020-02-13 20:47:11.000 044 33844.71 318.64 17123.43 88888.00 2020-02-13 20:47:12.000 044 33844.71 318.62 17123.41 88888.00 2020-02-13 20:47:13.000 044 33844.69 318.64 17123.39 88888.00 2020-02-13 20:47:14.000 044 33844.68 318.69 17123.44 88888.00 2020-02-13 20:47:15.000 044 33844.72 318.68 17123.44 37931.36 2020-02-13 20:47:16.000 044 33844.70 318.68 17123.46 88888.00 2020-02-13 20:47:17.000 044 33844.71 318.70 17123.49 88888.00 2020-02-13 20:47:18.000 044 33844.67 318.67 17123.43 88888.00 2020-02-13 20:47:19.000 044 33844.64 318.65 17123.41 88888.00 2020-02-13 20:47:20.000 044 33844.67 318.63 17123.39 37931.29 2020-02-13 20:47:21.000 044 33844.67 318.64 17123.41 88888.00 2020-02-13 20:47:22.000 044 33844.64 318.66 17123.41 88888.00 2020-02-13 20:47:23.000 044 33844.66 318.69 17123.41 88888.00 2020-02-13 20:47:24.000 044 33844.62 318.67 17123.43 88888.00 2020-02-13 20:47:25.000 044 33844.63 318.70 17123.42 37931.25 2020-02-13 20:47:26.000 044 33844.66 318.69 17123.44 88888.00 2020-02-13 20:47:27.000 044 33844.67 318.66 17123.42 88888.00 2020-02-13 20:47:28.000 044 33844.67 318.66 17123.42 88888.00 2020-02-13 20:47:29.000 044 33844.66 318.63 17123.45 88888.00 2020-02-13 20:47:30.000 044 33844.64 318.64 17123.45 37931.23 2020-02-13 20:47:31.000 044 33844.65 318.67 17123.47 88888.00 2020-02-13 20:47:32.000 044 33844.64 318.65 17123.46 88888.00 2020-02-13 20:47:33.000 044 33844.63 318.67 17123.42 88888.00 2020-02-13 20:47:34.000 044 33844.66 318.67 17123.41 88888.00 2020-02-13 20:47:35.000 044 33844.66 318.65 17123.43 37931.29 2020-02-13 20:47:36.000 044 33844.64 318.65 17123.41 88888.00 2020-02-13 20:47:37.000 044 33844.64 318.65 17123.47 88888.00 2020-02-13 20:47:38.000 044 33844.63 318.67 17123.48 88888.00 2020-02-13 20:47:39.000 044 33844.66 318.68 17123.49 88888.00 2020-02-13 20:47:40.000 044 33844.67 318.67 17123.48 37931.23 2020-02-13 20:47:41.000 044 33844.68 318.76 17123.46 88888.00 2020-02-13 20:47:42.000 044 33844.67 318.75 17123.48 88888.00 2020-02-13 20:47:43.000 044 33844.68 318.69 17123.44 88888.00 2020-02-13 20:47:44.000 044 33844.68 318.68 17123.41 88888.00 2020-02-13 20:47:45.000 044 33844.68 318.69 17123.45 37931.24 2020-02-13 20:47:46.000 044 33844.72 318.72 17123.46 88888.00 2020-02-13 20:47:47.000 044 33844.68 318.74 17123.45 88888.00 2020-02-13 20:47:48.000 044 33844.69 318.72 17123.43 88888.00 2020-02-13 20:47:49.000 044 33844.67 318.70 17123.43 88888.00 2020-02-13 20:47:50.000 044 33844.66 318.67 17123.43 37931.24 2020-02-13 20:47:51.000 044 33844.66 318.69 17123.42 88888.00 2020-02-13 20:47:52.000 044 33844.64 318.69 17123.45 88888.00 2020-02-13 20:47:53.000 044 33844.65 318.73 17123.47 88888.00 2020-02-13 20:47:54.000 044 33844.66 318.73 17123.47 88888.00 2020-02-13 20:47:55.000 044 33844.71 318.68 17123.49 37931.26 2020-02-13 20:47:56.000 044 33844.69 318.69 17123.51 88888.00 2020-02-13 20:47:57.000 044 33844.67 318.70 17123.49 88888.00 2020-02-13 20:47:58.000 044 33844.66 318.68 17123.47 88888.00 2020-02-13 20:47:59.000 044 33844.65 318.74 17123.46 88888.00 2020-02-13 20:48:00.000 044 33844.67 318.75 17123.45 37931.24 2020-02-13 20:48:01.000 044 33844.68 318.74 17123.47 88888.00 2020-02-13 20:48:02.000 044 33844.70 318.71 17123.53 88888.00 2020-02-13 20:48:03.000 044 33844.73 318.74 17123.52 88888.00 2020-02-13 20:48:04.000 044 33844.74 318.70 17123.55 88888.00 2020-02-13 20:48:05.000 044 33844.73 318.70 17123.57 37931.31 2020-02-13 20:48:06.000 044 33844.70 318.71 17123.54 88888.00 2020-02-13 20:48:07.000 044 33844.74 318.73 17123.54 88888.00 2020-02-13 20:48:08.000 044 33844.74 318.71 17123.54 88888.00 2020-02-13 20:48:09.000 044 33844.75 318.71 17123.52 88888.00 2020-02-13 20:48:10.000 044 33844.77 318.73 17123.51 37931.28 2020-02-13 20:48:11.000 044 33844.77 318.72 17123.49 88888.00 2020-02-13 20:48:12.000 044 33844.79 318.72 17123.49 88888.00 2020-02-13 20:48:13.000 044 33844.79 318.74 17123.48 88888.00 2020-02-13 20:48:14.000 044 33844.75 318.75 17123.49 88888.00 2020-02-13 20:48:15.000 044 33844.75 318.73 17123.46 37931.31 2020-02-13 20:48:16.000 044 33844.78 318.71 17123.47 88888.00 2020-02-13 20:48:17.000 044 33844.80 318.71 17123.48 88888.00 2020-02-13 20:48:18.000 044 33844.79 318.71 17123.47 88888.00 2020-02-13 20:48:19.000 044 33844.78 318.76 17123.49 88888.00 2020-02-13 20:48:20.000 044 33844.79 318.76 17123.48 37931.23 2020-02-13 20:48:21.000 044 33844.79 318.78 17123.45 88888.00 2020-02-13 20:48:22.000 044 33844.79 318.83 17123.46 88888.00 2020-02-13 20:48:23.000 044 33844.80 318.82 17123.48 88888.00 2020-02-13 20:48:24.000 044 33844.81 318.75 17123.46 88888.00 2020-02-13 20:48:25.000 044 33844.82 318.73 17123.43 37931.33 2020-02-13 20:48:26.000 044 33844.75 318.72 17123.40 88888.00 2020-02-13 20:48:27.000 044 33844.75 318.70 17123.39 88888.00 2020-02-13 20:48:28.000 044 33844.80 318.69 17123.41 88888.00 2020-02-13 20:48:29.000 044 33844.83 318.70 17123.44 88888.00 2020-02-13 20:48:30.000 044 33844.85 318.71 17123.45 37931.33 2020-02-13 20:48:31.000 044 33844.83 318.69 17123.41 88888.00 2020-02-13 20:48:32.000 044 33844.83 318.73 17123.44 88888.00 2020-02-13 20:48:33.000 044 33844.82 318.73 17123.44 88888.00 2020-02-13 20:48:34.000 044 33844.83 318.76 17123.42 88888.00 2020-02-13 20:48:35.000 044 33844.85 318.75 17123.43 37931.41 2020-02-13 20:48:36.000 044 33844.86 318.77 17123.47 88888.00 2020-02-13 20:48:37.000 044 33844.90 318.74 17123.45 88888.00 2020-02-13 20:48:38.000 044 33844.89 318.75 17123.49 88888.00 2020-02-13 20:48:39.000 044 33844.92 318.76 17123.48 88888.00 2020-02-13 20:48:40.000 044 33844.94 318.72 17123.46 37931.43 2020-02-13 20:48:41.000 044 33844.98 318.72 17123.44 88888.00 2020-02-13 20:48:42.000 044 33844.94 318.72 17123.41 88888.00 2020-02-13 20:48:43.000 044 33844.95 318.70 17123.40 88888.00 2020-02-13 20:48:44.000 044 33844.94 318.68 17123.45 88888.00 2020-02-13 20:48:45.000 044 33844.94 318.68 17123.48 37931.38 2020-02-13 20:48:46.000 044 33844.92 318.70 17123.45 88888.00 2020-02-13 20:48:47.000 044 33844.95 318.71 17123.45 88888.00 2020-02-13 20:48:48.000 044 33844.93 318.71 17123.44 88888.00 2020-02-13 20:48:49.000 044 33844.92 318.73 17123.47 88888.00 2020-02-13 20:48:50.000 044 33844.92 318.73 17123.48 37931.46 2020-02-13 20:48:51.000 044 33844.93 318.73 17123.44 88888.00 2020-02-13 20:48:52.000 044 33844.92 318.73 17123.46 88888.00 2020-02-13 20:48:53.000 044 33844.92 318.70 17123.47 88888.00 2020-02-13 20:48:54.000 044 33844.92 318.70 17123.49 88888.00 2020-02-13 20:48:55.000 044 33844.91 318.71 17123.47 37931.47 2020-02-13 20:48:56.000 044 33844.92 318.73 17123.47 88888.00 2020-02-13 20:48:57.000 044 33844.91 318.73 17123.47 88888.00 2020-02-13 20:48:58.000 044 33844.91 318.72 17123.49 88888.00 2020-02-13 20:48:59.000 044 33844.92 318.71 17123.51 88888.00 2020-02-13 20:49:00.000 044 33844.89 318.73 17123.51 37931.47 2020-02-13 20:49:01.000 044 33844.91 318.70 17123.53 88888.00 2020-02-13 20:49:02.000 044 33844.92 318.68 17123.55 88888.00 2020-02-13 20:49:03.000 044 33844.89 318.70 17123.53 88888.00 2020-02-13 20:49:04.000 044 33844.89 318.70 17123.54 88888.00 2020-02-13 20:49:05.000 044 33844.88 318.65 17123.55 37931.32 2020-02-13 20:49:06.000 044 33844.90 318.64 17123.56 88888.00 2020-02-13 20:49:07.000 044 33844.96 318.71 17123.54 88888.00 2020-02-13 20:49:08.000 044 33844.94 318.73 17123.54 88888.00 2020-02-13 20:49:09.000 044 33844.94 318.73 17123.53 88888.00 2020-02-13 20:49:10.000 044 33844.92 318.72 17123.51 37931.43 2020-02-13 20:49:11.000 044 33844.90 318.70 17123.51 88888.00 2020-02-13 20:49:12.000 044 33844.89 318.70 17123.50 88888.00 2020-02-13 20:49:13.000 044 33844.89 318.69 17123.47 88888.00 2020-02-13 20:49:14.000 044 33844.92 318.73 17123.48 88888.00 2020-02-13 20:49:15.000 044 33844.94 318.74 17123.49 37931.47 2020-02-13 20:49:16.000 044 33844.90 318.72 17123.51 88888.00 2020-02-13 20:49:17.000 044 33844.89 318.65 17123.52 88888.00 2020-02-13 20:49:18.000 044 33844.90 318.70 17123.51 88888.00 2020-02-13 20:49:19.000 044 33844.89 318.70 17123.51 88888.00 2020-02-13 20:49:20.000 044 33844.88 318.70 17123.50 37931.41 2020-02-13 20:49:21.000 044 33844.86 318.73 17123.50 88888.00 2020-02-13 20:49:22.000 044 33844.87 318.72 17123.50 88888.00 2020-02-13 20:49:23.000 044 33844.87 318.70 17123.45 88888.00 2020-02-13 20:49:24.000 044 33844.90 318.68 17123.50 88888.00 2020-02-13 20:49:25.000 044 33844.92 318.69 17123.48 37931.44 2020-02-13 20:49:26.000 044 33844.91 318.72 17123.49 88888.00 2020-02-13 20:49:27.000 044 33844.88 318.73 17123.50 88888.00 2020-02-13 20:49:28.000 044 33844.88 318.72 17123.47 88888.00 2020-02-13 20:49:29.000 044 33844.86 318.68 17123.45 88888.00 2020-02-13 20:49:30.000 044 33844.88 318.68 17123.45 37931.40 2020-02-13 20:49:31.000 044 33844.88 318.69 17123.44 88888.00 2020-02-13 20:49:32.000 044 33844.81 318.68 17123.43 88888.00 2020-02-13 20:49:33.000 044 33844.81 318.66 17123.43 88888.00 2020-02-13 20:49:34.000 044 33844.81 318.64 17123.41 88888.00 2020-02-13 20:49:35.000 044 33844.82 318.65 17123.46 37931.33 2020-02-13 20:49:36.000 044 33844.81 318.65 17123.43 88888.00 2020-02-13 20:49:37.000 044 33844.79 318.65 17123.42 88888.00 2020-02-13 20:49:38.000 044 33844.79 318.70 17123.44 88888.00 2020-02-13 20:49:39.000 044 33844.80 318.69 17123.49 88888.00 2020-02-13 20:49:40.000 044 33844.79 318.72 17123.49 37931.45 2020-02-13 20:49:41.000 044 33844.84 318.70 17123.49 88888.00 2020-02-13 20:49:42.000 044 33844.82 318.70 17123.46 88888.00 2020-02-13 20:49:43.000 044 33844.86 318.68 17123.45 88888.00 2020-02-13 20:49:44.000 044 33844.85 318.65 17123.46 88888.00 2020-02-13 20:49:45.000 044 33844.80 318.65 17123.48 37931.40 2020-02-13 20:49:46.000 044 33844.80 318.67 17123.45 88888.00 2020-02-13 20:49:47.000 044 33844.82 318.71 17123.45 88888.00 2020-02-13 20:49:48.000 044 33844.82 318.72 17123.47 88888.00 2020-02-13 20:49:49.000 044 33844.81 318.74 17123.49 88888.00 2020-02-13 20:49:50.000 044 33844.80 318.71 17123.47 37931.36 2020-02-13 20:49:51.000 044 33844.80 318.69 17123.49 88888.00 2020-02-13 20:49:52.000 044 33844.79 318.71 17123.49 88888.00 2020-02-13 20:49:53.000 044 33844.76 318.72 17123.45 88888.00 2020-02-13 20:49:54.000 044 33844.76 318.68 17123.45 88888.00 2020-02-13 20:49:55.000 044 33844.76 318.72 17123.42 37931.33 2020-02-13 20:49:56.000 044 33844.75 318.71 17123.41 88888.00 2020-02-13 20:49:57.000 044 33844.78 318.72 17123.41 88888.00 2020-02-13 20:49:58.000 044 33844.77 318.70 17123.37 88888.00 2020-02-13 20:49:59.000 044 33844.78 318.69 17123.39 88888.00 2020-02-13 20:50:00.000 044 33844.77 318.73 17123.44 37931.30 2020-02-13 20:50:01.000 044 33844.78 318.73 17123.46 88888.00 2020-02-13 20:50:02.000 044 33844.75 318.70 17123.48 88888.00 2020-02-13 20:50:03.000 044 33844.73 318.69 17123.42 88888.00 2020-02-13 20:50:04.000 044 33844.72 318.70 17123.40 88888.00 2020-02-13 20:50:05.000 044 33844.73 318.75 17123.41 37931.31 2020-02-13 20:50:06.000 044 33844.72 318.79 17123.43 88888.00 2020-02-13 20:50:07.000 044 33844.73 318.77 17123.41 88888.00 2020-02-13 20:50:08.000 044 33844.72 318.78 17123.42 88888.00 2020-02-13 20:50:09.000 044 33844.71 318.82 17123.35 88888.00 2020-02-13 20:50:10.000 044 33844.67 318.75 17123.33 37931.24 2020-02-13 20:50:11.000 044 33844.66 318.76 17123.38 88888.00 2020-02-13 20:50:12.000 044 33844.64 318.78 17123.38 88888.00 2020-02-13 20:50:13.000 044 33844.64 318.78 17123.38 88888.00 2020-02-13 20:50:14.000 044 33844.71 318.80 17123.40 88888.00 2020-02-13 20:50:15.000 044 33844.72 318.81 17123.45 37931.30 2020-02-13 20:50:16.000 044 33844.71 318.77 17123.44 88888.00 2020-02-13 20:50:17.000 044 33844.65 318.79 17123.45 88888.00 2020-02-13 20:50:18.000 044 33844.65 318.80 17123.47 88888.00 2020-02-13 20:50:19.000 044 33844.65 318.83 17123.44 88888.00 2020-02-13 20:50:20.000 044 33844.66 318.81 17123.44 37931.29 2020-02-13 20:50:21.000 044 33844.69 318.79 17123.42 88888.00 2020-02-13 20:50:22.000 044 33844.66 318.77 17123.42 88888.00 2020-02-13 20:50:23.000 044 33844.65 318.78 17123.44 88888.00 2020-02-13 20:50:24.000 044 33844.66 318.78 17123.45 88888.00 2020-02-13 20:50:25.000 044 33844.62 318.79 17123.46 37931.31 2020-02-13 20:50:26.000 044 33844.65 318.79 17123.46 88888.00 2020-02-13 20:50:27.000 044 33844.64 318.82 17123.48 88888.00 2020-02-13 20:50:28.000 044 33844.64 318.78 17123.47 88888.00 2020-02-13 20:50:29.000 044 33844.66 318.77 17123.43 88888.00 2020-02-13 20:50:30.000 044 33844.67 318.77 17123.44 37931.25 2020-02-13 20:50:31.000 044 33844.71 318.80 17123.44 88888.00 2020-02-13 20:50:32.000 044 33844.69 318.80 17123.46 88888.00 2020-02-13 20:50:33.000 044 33844.66 318.77 17123.46 88888.00 2020-02-13 20:50:34.000 044 33844.70 318.78 17123.44 88888.00 2020-02-13 20:50:35.000 044 33844.69 318.75 17123.46 37931.24 2020-02-13 20:50:36.000 044 33844.67 318.75 17123.47 88888.00 2020-02-13 20:50:37.000 044 33844.68 318.72 17123.50 88888.00 2020-02-13 20:50:38.000 044 33844.68 318.72 17123.44 88888.00 2020-02-13 20:50:39.000 044 33844.67 318.71 17123.40 88888.00 2020-02-13 20:50:40.000 044 33844.66 318.72 17123.44 37931.16 2020-02-13 20:50:41.000 044 33844.67 318.72 17123.44 88888.00 2020-02-13 20:50:42.000 044 33844.68 318.73 17123.45 88888.00 2020-02-13 20:50:43.000 044 33844.66 318.76 17123.45 88888.00 2020-02-13 20:50:44.000 044 33844.67 318.77 17123.46 88888.00 2020-02-13 20:50:45.000 044 33844.68 318.77 17123.46 37931.21 2020-02-13 20:50:46.000 044 33844.68 318.77 17123.48 88888.00 2020-02-13 20:50:47.000 044 33844.67 318.75 17123.47 88888.00 2020-02-13 20:50:48.000 044 33844.64 318.76 17123.45 88888.00 2020-02-13 20:50:49.000 044 33844.67 318.74 17123.46 88888.00 2020-02-13 20:50:50.000 044 33844.67 318.75 17123.47 37931.23 2020-02-13 20:50:51.000 044 33844.63 318.79 17123.48 88888.00 2020-02-13 20:50:52.000 044 33844.65 318.77 17123.51 88888.00 2020-02-13 20:50:53.000 044 33844.64 318.78 17123.53 88888.00 2020-02-13 20:50:54.000 044 33844.64 318.74 17123.53 88888.00 2020-02-13 20:50:55.000 044 33844.64 318.74 17123.48 37931.25 2020-02-13 20:50:56.000 044 33844.62 318.75 17123.48 88888.00 2020-02-13 20:50:57.000 044 33844.62 318.76 17123.46 88888.00 2020-02-13 20:50:58.000 044 33844.62 318.80 17123.46 88888.00 2020-02-13 20:50:59.000 044 33844.63 318.80 17123.45 88888.00 2020-02-13 20:51:00.000 044 33844.58 318.80 17123.48 37931.17 2020-02-13 20:51:01.000 044 33844.60 318.75 17123.50 88888.00 2020-02-13 20:51:02.000 044 33844.61 318.67 17123.52 88888.00 2020-02-13 20:51:03.000 044 33844.62 318.69 17123.56 88888.00 2020-02-13 20:51:04.000 044 33844.63 318.73 17123.51 88888.00 2020-02-13 20:51:05.000 044 33844.61 318.71 17123.50 37931.24 2020-02-13 20:51:06.000 044 33844.63 318.71 17123.47 88888.00 2020-02-13 20:51:07.000 044 33844.63 318.66 17123.46 88888.00 2020-02-13 20:51:08.000 044 33844.64 318.69 17123.49 88888.00 2020-02-13 20:51:09.000 044 33844.64 318.71 17123.52 88888.00 2020-02-13 20:51:10.000 044 33844.62 318.66 17123.50 37931.12 2020-02-13 20:51:11.000 044 33844.62 318.67 17123.49 88888.00 2020-02-13 20:51:12.000 044 33844.61 318.65 17123.49 88888.00 2020-02-13 20:51:13.000 044 33844.61 318.69 17123.51 88888.00 2020-02-13 20:51:14.000 044 33844.65 318.71 17123.51 88888.00 2020-02-13 20:51:15.000 044 33844.66 318.68 17123.49 37931.22 2020-02-13 20:51:16.000 044 33844.67 318.68 17123.53 88888.00 2020-02-13 20:51:17.000 044 33844.65 318.71 17123.56 88888.00 2020-02-13 20:51:18.000 044 33844.65 318.69 17123.54 88888.00 2020-02-13 20:51:19.000 044 33844.64 318.69 17123.54 88888.00 2020-02-13 20:51:20.000 044 33844.65 318.72 17123.50 37931.11 2020-02-13 20:51:21.000 044 33844.63 318.71 17123.53 88888.00 2020-02-13 20:51:22.000 044 33844.64 318.72 17123.55 88888.00 2020-02-13 20:51:23.000 044 33844.65 318.74 17123.51 88888.00 2020-02-13 20:51:24.000 044 33844.68 318.76 17123.47 88888.00 2020-02-13 20:51:25.000 044 33844.70 318.72 17123.47 37931.21 2020-02-13 20:51:26.000 044 33844.71 318.72 17123.48 88888.00 2020-02-13 20:51:27.000 044 33844.71 318.71 17123.48 88888.00 2020-02-13 20:51:28.000 044 33844.69 318.73 17123.50 88888.00 2020-02-13 20:51:29.000 044 33844.67 318.70 17123.50 88888.00 2020-02-13 20:51:30.000 044 33844.67 318.74 17123.50 37931.22 2020-02-13 20:51:31.000 044 33844.62 318.73 17123.46 88888.00 2020-02-13 20:51:32.000 044 33844.61 318.71 17123.50 88888.00 2020-02-13 20:51:33.000 044 33844.62 318.69 17123.44 88888.00 2020-02-13 20:51:34.000 044 33844.62 318.69 17123.47 88888.00 2020-02-13 20:51:35.000 044 33844.66 318.72 17123.52 37931.18 2020-02-13 20:51:36.000 044 33844.66 318.72 17123.43 88888.00 2020-02-13 20:51:37.000 044 33844.64 318.71 17123.42 88888.00 2020-02-13 20:51:38.000 044 33844.66 318.71 17123.46 88888.00 2020-02-13 20:51:39.000 044 33844.66 318.72 17123.45 88888.00 2020-02-13 20:51:40.000 044 33844.67 318.71 17123.43 37931.26 2020-02-13 20:51:41.000 044 33844.68 318.69 17123.44 88888.00 2020-02-13 20:51:42.000 044 33844.66 318.73 17123.48 88888.00 2020-02-13 20:51:43.000 044 33844.68 318.73 17123.46 88888.00 2020-02-13 20:51:44.000 044 33844.64 318.69 17123.42 88888.00 2020-02-13 20:51:45.000 044 33844.66 318.65 17123.44 37931.22 2020-02-13 20:51:46.000 044 33844.66 318.65 17123.46 88888.00 2020-02-13 20:51:47.000 044 33844.61 318.66 17123.47 88888.00 2020-02-13 20:51:48.000 044 33844.64 318.69 17123.47 88888.00 2020-02-13 20:51:49.000 044 33844.64 318.73 17123.51 88888.00 2020-02-13 20:51:50.000 044 33844.62 318.70 17123.50 37931.21 2020-02-13 20:51:51.000 044 33844.68 318.72 17123.49 88888.00 2020-02-13 20:51:52.000 044 33844.65 318.70 17123.48 88888.00 2020-02-13 20:51:53.000 044 33844.66 318.71 17123.47 88888.00 2020-02-13 20:51:54.000 044 33844.64 318.69 17123.47 88888.00 2020-02-13 20:51:55.000 044 33844.63 318.71 17123.49 37931.15 2020-02-13 20:51:56.000 044 33844.65 318.69 17123.51 88888.00 2020-02-13 20:51:57.000 044 33844.62 318.68 17123.51 88888.00 2020-02-13 20:51:58.000 044 33844.62 318.69 17123.50 88888.00 2020-02-13 20:51:59.000 044 33844.63 318.71 17123.50 88888.00 2020-02-13 20:52:00.000 044 33844.65 318.71 17123.49 37931.14 2020-02-13 20:52:01.000 044 33844.63 318.71 17123.48 88888.00 2020-02-13 20:52:02.000 044 33844.64 318.70 17123.50 88888.00 2020-02-13 20:52:03.000 044 33844.66 318.68 17123.51 88888.00 2020-02-13 20:52:04.000 044 33844.65 318.71 17123.51 88888.00 2020-02-13 20:52:05.000 044 33844.63 318.73 17123.51 37931.12 2020-02-13 20:52:06.000 044 33844.60 318.70 17123.51 88888.00 2020-02-13 20:52:07.000 044 33844.64 318.66 17123.50 88888.00 2020-02-13 20:52:08.000 044 33844.66 318.70 17123.51 88888.00 2020-02-13 20:52:09.000 044 33844.61 318.65 17123.56 88888.00 2020-02-13 20:52:10.000 044 33844.62 318.68 17123.56 37931.20 2020-02-13 20:52:11.000 044 33844.64 318.68 17123.56 88888.00 2020-02-13 20:52:12.000 044 33844.59 318.70 17123.55 88888.00 2020-02-13 20:52:13.000 044 33844.62 318.70 17123.55 88888.00 2020-02-13 20:52:14.000 044 33844.64 318.67 17123.53 88888.00 2020-02-13 20:52:15.000 044 33844.62 318.71 17123.52 37931.23 2020-02-13 20:52:16.000 044 33844.62 318.69 17123.50 88888.00 2020-02-13 20:52:17.000 044 33844.62 318.69 17123.50 88888.00 2020-02-13 20:52:18.000 044 33844.62 318.66 17123.53 88888.00 2020-02-13 20:52:19.000 044 33844.60 318.66 17123.56 88888.00 2020-02-13 20:52:20.000 044 33844.57 318.66 17123.54 37931.25 2020-02-13 20:52:21.000 044 33844.54 318.65 17123.53 88888.00 2020-02-13 20:52:22.000 044 33844.56 318.68 17123.53 88888.00 2020-02-13 20:52:23.000 044 33844.56 318.67 17123.52 88888.00 2020-02-13 20:52:24.000 044 33844.59 318.69 17123.48 88888.00 2020-02-13 20:52:25.000 044 33844.60 318.70 17123.46 37931.22 2020-02-13 20:52:26.000 044 33844.61 318.70 17123.49 88888.00 2020-02-13 20:52:27.000 044 33844.57 318.64 17123.52 88888.00 2020-02-13 20:52:28.000 044 33844.60 318.64 17123.51 88888.00 2020-02-13 20:52:29.000 044 33844.62 318.61 17123.52 88888.00 2020-02-13 20:52:30.000 044 33844.62 318.62 17123.53 37931.11 2020-02-13 20:52:31.000 044 33844.61 318.59 17123.54 88888.00 2020-02-13 20:52:32.000 044 33844.59 318.61 17123.51 88888.00 2020-02-13 20:52:33.000 044 33844.59 318.62 17123.52 88888.00 2020-02-13 20:52:34.000 044 33844.59 318.64 17123.51 88888.00 2020-02-13 20:52:35.000 044 33844.61 318.65 17123.54 37931.22 2020-02-13 20:52:36.000 044 33844.60 318.61 17123.52 88888.00 2020-02-13 20:52:37.000 044 33844.61 318.63 17123.56 88888.00 2020-02-13 20:52:38.000 044 33844.57 318.67 17123.56 88888.00 2020-02-13 20:52:39.000 044 33844.54 318.68 17123.57 88888.00 2020-02-13 20:52:40.000 044 33844.57 318.69 17123.57 37931.15 2020-02-13 20:52:41.000 044 33844.55 318.70 17123.57 88888.00 2020-02-13 20:52:42.000 044 33844.55 318.67 17123.57 88888.00 2020-02-13 20:52:43.000 044 33844.57 318.65 17123.55 88888.00 2020-02-13 20:52:44.000 044 33844.54 318.67 17123.55 88888.00 2020-02-13 20:52:45.000 044 33844.53 318.69 17123.55 37931.20 2020-02-13 20:52:46.000 044 33844.52 318.65 17123.55 88888.00 2020-02-13 20:52:47.000 044 33844.49 318.66 17123.51 88888.00 2020-02-13 20:52:48.000 044 33844.47 318.68 17123.54 88888.00 2020-02-13 20:52:49.000 044 33844.48 318.65 17123.54 88888.00 2020-02-13 20:52:50.000 044 33844.50 318.64 17123.56 37931.07 2020-02-13 20:52:51.000 044 33844.50 318.65 17123.56 88888.00 2020-02-13 20:52:52.000 044 33844.54 318.66 17123.54 88888.00 2020-02-13 20:52:53.000 044 33844.54 318.68 17123.52 88888.00 2020-02-13 20:52:54.000 044 33844.55 318.64 17123.51 88888.00 2020-02-13 20:52:55.000 044 33844.58 318.65 17123.54 37931.12 2020-02-13 20:52:56.000 044 33844.57 318.67 17123.53 88888.00 2020-02-13 20:52:57.000 044 33844.56 318.69 17123.50 88888.00 2020-02-13 20:52:58.000 044 33844.57 318.68 17123.50 88888.00 2020-02-13 20:52:59.000 044 33844.56 318.64 17123.52 88888.00 2020-02-13 20:53:00.000 044 33844.58 318.66 17123.49 37931.16 2020-02-13 20:53:01.000 044 33844.57 318.72 17123.50 88888.00 2020-02-13 20:53:02.000 044 33844.56 318.72 17123.51 88888.00 2020-02-13 20:53:03.000 044 33844.54 318.73 17123.51 88888.00 2020-02-13 20:53:04.000 044 33844.48 318.66 17123.52 88888.00 2020-02-13 20:53:05.000 044 33844.50 318.64 17123.57 37931.10 2020-02-13 20:53:06.000 044 33844.52 318.63 17123.54 88888.00 2020-02-13 20:53:07.000 044 33844.52 318.67 17123.48 88888.00 2020-02-13 20:53:08.000 044 33844.45 318.65 17123.55 88888.00 2020-02-13 20:53:09.000 044 33844.47 318.61 17123.55 88888.00 2020-02-13 20:53:10.000 044 33844.49 318.57 17123.56 37931.11 2020-02-13 20:53:11.000 044 33844.45 318.61 17123.54 88888.00 2020-02-13 20:53:12.000 044 33844.45 318.65 17123.54 88888.00 2020-02-13 20:53:13.000 044 33844.49 318.68 17123.55 88888.00 2020-02-13 20:53:14.000 044 33844.50 318.67 17123.53 88888.00 2020-02-13 20:53:15.000 044 33844.50 318.68 17123.51 37931.08 2020-02-13 20:53:16.000 044 33844.47 318.70 17123.53 88888.00 2020-02-13 20:53:17.000 044 33844.49 318.67 17123.55 88888.00 2020-02-13 20:53:18.000 044 33844.50 318.66 17123.55 88888.00 2020-02-13 20:53:19.000 044 33844.52 318.71 17123.56 88888.00 2020-02-13 20:53:20.000 044 33844.51 318.77 17123.54 37931.11 2020-02-13 20:53:21.000 044 33844.51 318.78 17123.56 88888.00 2020-02-13 20:53:22.000 044 33844.48 318.73 17123.58 88888.00 2020-02-13 20:53:23.000 044 33844.47 318.73 17123.59 88888.00 2020-02-13 20:53:24.000 044 33844.46 318.70 17123.54 88888.00 2020-02-13 20:53:25.000 044 33844.44 318.73 17123.53 37931.08 2020-02-13 20:53:26.000 044 33844.42 318.71 17123.54 88888.00 2020-02-13 20:53:27.000 044 33844.43 318.68 17123.54 88888.00 2020-02-13 20:53:28.000 044 33844.45 318.68 17123.56 88888.00 2020-02-13 20:53:29.000 044 33844.44 318.70 17123.57 88888.00 2020-02-13 20:53:30.000 044 33844.43 318.69 17123.55 37930.98 2020-02-13 20:53:31.000 044 33844.42 318.71 17123.54 88888.00 2020-02-13 20:53:32.000 044 33844.44 318.69 17123.52 88888.00 2020-02-13 20:53:33.000 044 33844.45 318.69 17123.53 88888.00 2020-02-13 20:53:34.000 044 33844.44 318.73 17123.55 88888.00 2020-02-13 20:53:35.000 044 33844.45 318.71 17123.57 37931.07 2020-02-13 20:53:36.000 044 33844.41 318.75 17123.54 88888.00 2020-02-13 20:53:37.000 044 33844.41 318.76 17123.58 88888.00 2020-02-13 20:53:38.000 044 33844.39 318.73 17123.59 88888.00 2020-02-13 20:53:39.000 044 33844.40 318.71 17123.61 88888.00 2020-02-13 20:53:40.000 044 33844.39 318.69 17123.57 37931.01 2020-02-13 20:53:41.000 044 33844.37 318.67 17123.54 88888.00 2020-02-13 20:53:42.000 044 33844.36 318.68 17123.55 88888.00 2020-02-13 20:53:43.000 044 33844.34 318.66 17123.58 88888.00 2020-02-13 20:53:44.000 044 33844.38 318.72 17123.54 88888.00 2020-02-13 20:53:45.000 044 33844.37 318.73 17123.55 37931.08 2020-02-13 20:53:46.000 044 33844.38 318.74 17123.56 88888.00 2020-02-13 20:53:47.000 044 33844.35 318.75 17123.59 88888.00 2020-02-13 20:53:48.000 044 33844.33 318.73 17123.57 88888.00 2020-02-13 20:53:49.000 044 33844.34 318.71 17123.59 88888.00 2020-02-13 20:53:50.000 044 33844.31 318.72 17123.57 37930.93 2020-02-13 20:53:51.000 044 33844.31 318.72 17123.59 88888.00 2020-02-13 20:53:52.000 044 33844.27 318.70 17123.61 88888.00 2020-02-13 20:53:53.000 044 33844.27 318.71 17123.57 88888.00 2020-02-13 20:53:54.000 044 33844.26 318.72 17123.59 88888.00 2020-02-13 20:53:55.000 044 33844.27 318.72 17123.59 37931.02 2020-02-13 20:53:56.000 044 33844.25 318.71 17123.61 88888.00 2020-02-13 20:53:57.000 044 33844.26 318.74 17123.61 88888.00 2020-02-13 20:53:58.000 044 33844.27 318.74 17123.55 88888.00 2020-02-13 20:53:59.000 044 33844.26 318.67 17123.54 88888.00 2020-02-13 20:54:00.000 044 33844.23 318.63 17123.57 37930.89 2020-02-13 20:54:01.000 044 33844.23 318.65 17123.58 88888.00 2020-02-13 20:54:02.000 044 33844.22 318.70 17123.56 88888.00 2020-02-13 20:54:03.000 044 33844.23 318.68 17123.58 88888.00 2020-02-13 20:54:04.000 044 33844.25 318.71 17123.58 88888.00 2020-02-13 20:54:05.000 044 33844.22 318.76 17123.55 37930.90 2020-02-13 20:54:06.000 044 33844.22 318.78 17123.59 88888.00 2020-02-13 20:54:07.000 044 33844.23 318.73 17123.61 88888.00 2020-02-13 20:54:08.000 044 33844.22 318.74 17123.65 88888.00 2020-02-13 20:54:09.000 044 33844.21 318.78 17123.63 88888.00 2020-02-13 20:54:10.000 044 33844.18 318.77 17123.62 37930.89 2020-02-13 20:54:11.000 044 33844.20 318.73 17123.63 88888.00 2020-02-13 20:54:12.000 044 33844.17 318.68 17123.60 88888.00 2020-02-13 20:54:13.000 044 33844.17 318.70 17123.61 88888.00 2020-02-13 20:54:14.000 044 33844.16 318.73 17123.61 88888.00 2020-02-13 20:54:15.000 044 33844.17 318.72 17123.60 37930.83 2020-02-13 20:54:16.000 044 33844.17 318.69 17123.60 88888.00 2020-02-13 20:54:17.000 044 33844.13 318.69 17123.61 88888.00 2020-02-13 20:54:18.000 044 33844.14 318.69 17123.62 88888.00 2020-02-13 20:54:19.000 044 33844.17 318.69 17123.65 88888.00 2020-02-13 20:54:20.000 044 33844.15 318.66 17123.61 37930.82 2020-02-13 20:54:21.000 044 33844.19 318.67 17123.57 88888.00 2020-02-13 20:54:22.000 044 33844.16 318.69 17123.56 88888.00 2020-02-13 20:54:23.000 044 33844.16 318.70 17123.55 88888.00 2020-02-13 20:54:24.000 044 33844.14 318.71 17123.55 88888.00 2020-02-13 20:54:25.000 044 33844.16 318.66 17123.62 37930.81 2020-02-13 20:54:26.000 044 33844.19 318.69 17123.61 88888.00 2020-02-13 20:54:27.000 044 33844.21 318.77 17123.62 88888.00 2020-02-13 20:54:28.000 044 33844.18 318.76 17123.65 88888.00 2020-02-13 20:54:29.000 044 33844.14 318.71 17123.59 88888.00 2020-02-13 20:54:30.000 044 33844.13 318.68 17123.56 37930.90 2020-02-13 20:54:31.000 044 33844.13 318.68 17123.62 88888.00 2020-02-13 20:54:32.000 044 33844.12 318.67 17123.65 88888.00 2020-02-13 20:54:33.000 044 33844.11 318.68 17123.62 88888.00 2020-02-13 20:54:34.000 044 33844.10 318.71 17123.62 88888.00 2020-02-13 20:54:35.000 044 33844.12 318.70 17123.63 37930.74 2020-02-13 20:54:36.000 044 33844.16 318.68 17123.64 88888.00 2020-02-13 20:54:37.000 044 33844.14 318.67 17123.61 88888.00 2020-02-13 20:54:38.000 044 33844.15 318.65 17123.62 88888.00 2020-02-13 20:54:39.000 044 33844.14 318.66 17123.62 88888.00 2020-02-13 20:54:40.000 044 33844.14 318.72 17123.65 37930.81 2020-02-13 20:54:41.000 044 33844.12 318.71 17123.67 88888.00 2020-02-13 20:54:42.000 044 33844.14 318.72 17123.65 88888.00 2020-02-13 20:54:43.000 044 33844.12 318.73 17123.63 88888.00 2020-02-13 20:54:44.000 044 33844.11 318.70 17123.64 88888.00 2020-02-13 20:54:45.000 044 33844.14 318.75 17123.64 37930.81 2020-02-13 20:54:46.000 044 33844.12 318.78 17123.64 88888.00 2020-02-13 20:54:47.000 044 33844.13 318.78 17123.65 88888.00 2020-02-13 20:54:48.000 044 33844.15 318.76 17123.65 88888.00 2020-02-13 20:54:49.000 044 33844.09 318.75 17123.64 88888.00 2020-02-13 20:54:50.000 044 33844.09 318.77 17123.61 37930.76 2020-02-13 20:54:51.000 044 33844.10 318.80 17123.63 88888.00 2020-02-13 20:54:52.000 044 33844.09 318.76 17123.64 88888.00 2020-02-13 20:54:53.000 044 33844.09 318.75 17123.63 88888.00 2020-02-13 20:54:54.000 044 33844.09 318.74 17123.64 88888.00 2020-02-13 20:54:55.000 044 33844.12 318.75 17123.60 37930.84 2020-02-13 20:54:56.000 044 33844.12 318.73 17123.58 88888.00 2020-02-13 20:54:57.000 044 33844.10 318.76 17123.56 88888.00 2020-02-13 20:54:58.000 044 33844.12 318.72 17123.59 88888.00 2020-02-13 20:54:59.000 044 33844.10 318.69 17123.62 88888.00 2020-02-13 20:55:00.000 044 33844.10 318.71 17123.62 37930.81 2020-02-13 20:55:01.000 044 33844.11 318.73 17123.59 88888.00 2020-02-13 20:55:02.000 044 33844.10 318.72 17123.55 88888.00 2020-02-13 20:55:03.000 044 33844.14 318.67 17123.58 88888.00 2020-02-13 20:55:04.000 044 33844.13 318.65 17123.62 88888.00 2020-02-13 20:55:05.000 044 33844.13 318.67 17123.62 37930.83 2020-02-13 20:55:06.000 044 33844.13 318.62 17123.61 88888.00 2020-02-13 20:55:07.000 044 33844.11 318.61 17123.63 88888.00 2020-02-13 20:55:08.000 044 33844.14 318.65 17123.63 88888.00 2020-02-13 20:55:09.000 044 33844.13 318.64 17123.60 88888.00 2020-02-13 20:55:10.000 044 33844.15 318.62 17123.62 37930.80 2020-02-13 20:55:11.000 044 33844.12 318.64 17123.64 88888.00 2020-02-13 20:55:12.000 044 33844.09 318.61 17123.67 88888.00 2020-02-13 20:55:13.000 044 33844.11 318.63 17123.66 88888.00 2020-02-13 20:55:14.000 044 33844.12 318.63 17123.69 88888.00 2020-02-13 20:55:15.000 044 33844.11 318.62 17123.66 37930.81 2020-02-13 20:55:16.000 044 33844.07 318.61 17123.63 88888.00 2020-02-13 20:55:17.000 044 33844.05 318.63 17123.60 88888.00 2020-02-13 20:55:18.000 044 33844.06 318.69 17123.59 88888.00 2020-02-13 20:55:19.000 044 33844.08 318.70 17123.60 88888.00 2020-02-13 20:55:20.000 044 33844.06 318.70 17123.63 37930.80 2020-02-13 20:55:21.000 044 33844.07 318.73 17123.64 88888.00 2020-02-13 20:55:22.000 044 33844.08 318.74 17123.64 88888.00 2020-02-13 20:55:23.000 044 33844.04 318.71 17123.67 88888.00 2020-02-13 20:55:24.000 044 33844.01 318.69 17123.67 88888.00 2020-02-13 20:55:25.000 044 33844.02 318.73 17123.70 37930.72 2020-02-13 20:55:26.000 044 33844.05 318.76 17123.69 88888.00 2020-02-13 20:55:27.000 044 33844.07 318.75 17123.67 88888.00 2020-02-13 20:55:28.000 044 33844.04 318.71 17123.64 88888.00 2020-02-13 20:55:29.000 044 33844.01 318.72 17123.60 88888.00 2020-02-13 20:55:30.000 044 33844.01 318.74 17123.63 37930.68 2020-02-13 20:55:31.000 044 33844.03 318.75 17123.67 88888.00 2020-02-13 20:55:32.000 044 33843.98 318.71 17123.68 88888.00 2020-02-13 20:55:33.000 044 33844.00 318.71 17123.65 88888.00 2020-02-13 20:55:34.000 044 33843.99 318.72 17123.64 88888.00 2020-02-13 20:55:35.000 044 33843.97 318.75 17123.66 37930.68 2020-02-13 20:55:36.000 044 33843.95 318.77 17123.70 88888.00 2020-02-13 20:55:37.000 044 33843.96 318.76 17123.70 88888.00 2020-02-13 20:55:38.000 044 33843.96 318.69 17123.69 88888.00 2020-02-13 20:55:39.000 044 33843.99 318.69 17123.67 88888.00 2020-02-13 20:55:40.000 044 33843.99 318.70 17123.68 37930.70 2020-02-13 20:55:41.000 044 33844.01 318.70 17123.67 88888.00 2020-02-13 20:55:42.000 044 33843.98 318.68 17123.62 88888.00 2020-02-13 20:55:43.000 044 33844.00 318.72 17123.60 88888.00 2020-02-13 20:55:44.000 044 33843.98 318.69 17123.62 88888.00 2020-02-13 20:55:45.000 044 33844.03 318.70 17123.64 37930.69 2020-02-13 20:55:46.000 044 33843.99 318.68 17123.68 88888.00 2020-02-13 20:55:47.000 044 33843.99 318.69 17123.64 88888.00 2020-02-13 20:55:48.000 044 33843.98 318.72 17123.65 88888.00 2020-02-13 20:55:49.000 044 33843.98 318.75 17123.66 88888.00 2020-02-13 20:55:50.000 044 33843.94 318.75 17123.66 37930.74 2020-02-13 20:55:51.000 044 33843.95 318.73 17123.67 88888.00 2020-02-13 20:55:52.000 044 33843.99 318.72 17123.63 88888.00 2020-02-13 20:55:53.000 044 33843.99 318.71 17123.58 88888.00 2020-02-13 20:55:54.000 044 33843.99 318.74 17123.65 88888.00 2020-02-13 20:55:55.000 044 33844.00 318.77 17123.71 37930.68 2020-02-13 20:55:56.000 044 33843.96 318.77 17123.67 88888.00 2020-02-13 20:55:57.000 044 33843.98 318.77 17123.67 88888.00 2020-02-13 20:55:58.000 044 33843.96 318.79 17123.64 88888.00 2020-02-13 20:55:59.000 044 33843.96 318.79 17123.64 88888.00 2020-02-13 20:56:00.000 044 33843.95 318.77 17123.64 37930.60 2020-02-13 20:56:01.000 044 33843.95 318.72 17123.62 88888.00 2020-02-13 20:56:02.000 044 33843.93 318.74 17123.63 88888.00 2020-02-13 20:56:03.000 044 33843.94 318.74 17123.61 88888.00 2020-02-13 20:56:04.000 044 33843.93 318.70 17123.60 88888.00 2020-02-13 20:56:05.000 044 33843.94 318.69 17123.64 37930.70 2020-02-13 20:56:06.000 044 33843.94 318.73 17123.65 88888.00 2020-02-13 20:56:07.000 044 33843.91 318.76 17123.69 88888.00 2020-02-13 20:56:08.000 044 33843.89 318.74 17123.68 88888.00 2020-02-13 20:56:09.000 044 33843.88 318.71 17123.66 88888.00 2020-02-13 20:56:10.000 044 33843.93 318.70 17123.67 37930.61 2020-02-13 20:56:11.000 044 33843.91 318.70 17123.66 88888.00 2020-02-13 20:56:12.000 044 33843.88 318.76 17123.68 88888.00 2020-02-13 20:56:13.000 044 33843.83 318.78 17123.64 88888.00 2020-02-13 20:56:14.000 044 33843.84 318.79 17123.58 88888.00 2020-02-13 20:56:15.000 044 33843.84 318.78 17123.56 37930.58 2020-02-13 20:56:16.000 044 33843.80 318.74 17123.57 88888.00 2020-02-13 20:56:17.000 044 33843.80 318.76 17123.59 88888.00 2020-02-13 20:56:18.000 044 33843.83 318.75 17123.59 88888.00 2020-02-13 20:56:19.000 044 33843.82 318.78 17123.60 88888.00 2020-02-13 20:56:20.000 044 33843.79 318.77 17123.60 37930.53 2020-02-13 20:56:21.000 044 33843.80 318.78 17123.58 88888.00 2020-02-13 20:56:22.000 044 33843.81 318.77 17123.61 88888.00 2020-02-13 20:56:23.000 044 33843.77 318.80 17123.60 88888.00 2020-02-13 20:56:24.000 044 33843.76 318.81 17123.60 88888.00 2020-02-13 20:56:25.000 044 33843.76 318.80 17123.58 37930.57 2020-02-13 20:56:26.000 044 33843.73 318.83 17123.58 88888.00 2020-02-13 20:56:27.000 044 33843.73 318.84 17123.58 88888.00 2020-02-13 20:56:28.000 044 33843.73 318.85 17123.57 88888.00 2020-02-13 20:56:29.000 044 33843.73 318.82 17123.60 88888.00 2020-02-13 20:56:30.000 044 33843.72 318.78 17123.59 37930.48 2020-02-13 20:56:31.000 044 33843.69 318.76 17123.58 88888.00 2020-02-13 20:56:32.000 044 33843.68 318.74 17123.58 88888.00 2020-02-13 20:56:33.000 044 33843.68 318.75 17123.62 88888.00 2020-02-13 20:56:34.000 044 33843.69 318.80 17123.64 88888.00 2020-02-13 20:56:35.000 044 33843.68 318.78 17123.61 37930.48 2020-02-13 20:56:36.000 044 33843.66 318.73 17123.64 88888.00 2020-02-13 20:56:37.000 044 33843.66 318.78 17123.64 88888.00 2020-02-13 20:56:38.000 044 33843.66 318.78 17123.65 88888.00 2020-02-13 20:56:39.000 044 33843.65 318.77 17123.65 88888.00 2020-02-13 20:56:40.000 044 33843.63 318.81 17123.61 37930.41 2020-02-13 20:56:41.000 044 33843.61 318.81 17123.59 88888.00 2020-02-13 20:56:42.000 044 33843.64 318.82 17123.60 88888.00 2020-02-13 20:56:43.000 044 33843.66 318.82 17123.62 88888.00 2020-02-13 20:56:44.000 044 33843.61 318.80 17123.65 88888.00 2020-02-13 20:56:45.000 044 33843.59 318.79 17123.64 37930.37 2020-02-13 20:56:46.000 044 33843.58 318.82 17123.64 88888.00 2020-02-13 20:56:47.000 044 33843.60 318.83 17123.67 88888.00 2020-02-13 20:56:48.000 044 33843.57 318.82 17123.65 88888.00 2020-02-13 20:56:49.000 044 33843.59 318.83 17123.65 88888.00 2020-02-13 20:56:50.000 044 33843.57 318.80 17123.61 37930.45 2020-02-13 20:56:51.000 044 33843.58 318.79 17123.61 88888.00 2020-02-13 20:56:52.000 044 33843.54 318.79 17123.61 88888.00 2020-02-13 20:56:53.000 044 33843.57 318.86 17123.67 88888.00 2020-02-13 20:56:54.000 044 33843.57 318.85 17123.65 88888.00 2020-02-13 20:56:55.000 044 33843.54 318.85 17123.66 37930.29 2020-02-13 20:56:56.000 044 33843.54 318.87 17123.65 88888.00 2020-02-13 20:56:57.000 044 33843.54 318.91 17123.65 88888.00 2020-02-13 20:56:58.000 044 33843.51 318.91 17123.64 88888.00 2020-02-13 20:56:59.000 044 33843.51 318.93 17123.67 88888.00 2020-02-13 20:57:00.000 044 33843.56 318.93 17123.67 37930.40 2020-02-13 20:57:01.000 044 33843.57 318.93 17123.66 88888.00 2020-02-13 20:57:02.000 044 33843.56 318.91 17123.66 88888.00 2020-02-13 20:57:03.000 044 33843.53 318.90 17123.68 88888.00 2020-02-13 20:57:04.000 044 33843.51 318.90 17123.68 88888.00 2020-02-13 20:57:05.000 044 33843.49 318.88 17123.63 37930.22 2020-02-13 20:57:06.000 044 33843.50 318.85 17123.62 88888.00 2020-02-13 20:57:07.000 044 33843.51 318.86 17123.66 88888.00 2020-02-13 20:57:08.000 044 33843.51 318.88 17123.63 88888.00 2020-02-13 20:57:09.000 044 33843.52 318.87 17123.60 88888.00 2020-02-13 20:57:10.000 044 33843.49 318.82 17123.59 37930.27 2020-02-13 20:57:11.000 044 33843.49 318.85 17123.59 88888.00 2020-02-13 20:57:12.000 044 33843.50 318.93 17123.60 88888.00 2020-02-13 20:57:13.000 044 33843.52 318.91 17123.59 88888.00 2020-02-13 20:57:14.000 044 33843.51 318.86 17123.59 88888.00 2020-02-13 20:57:15.000 044 33843.53 318.87 17123.59 37930.35 2020-02-13 20:57:16.000 044 33843.48 318.90 17123.58 88888.00 2020-02-13 20:57:17.000 044 33843.47 318.87 17123.58 88888.00 2020-02-13 20:57:18.000 044 33843.49 318.85 17123.61 88888.00 2020-02-13 20:57:19.000 044 33843.48 318.86 17123.63 88888.00 2020-02-13 20:57:20.000 044 33843.49 318.88 17123.56 37930.28 2020-02-13 20:57:21.000 044 33843.54 318.84 17123.53 88888.00 2020-02-13 20:57:22.000 044 33843.55 318.86 17123.62 88888.00 2020-02-13 20:57:23.000 044 33843.54 318.94 17123.63 88888.00 2020-02-13 20:57:24.000 044 33843.50 318.96 17123.65 88888.00 2020-02-13 20:57:25.000 044 33843.50 318.92 17123.65 37930.34 2020-02-13 20:57:26.000 044 33843.54 318.91 17123.58 88888.00 2020-02-13 20:57:27.000 044 33843.58 318.92 17123.57 88888.00 2020-02-13 20:57:28.000 044 33843.53 318.91 17123.56 88888.00 2020-02-13 20:57:29.000 044 33843.52 318.89 17123.60 88888.00 2020-02-13 20:57:30.000 044 33843.51 318.91 17123.59 37930.29 2020-02-13 20:57:31.000 044 33843.53 318.93 17123.60 88888.00 2020-02-13 20:57:32.000 044 33843.50 318.96 17123.59 88888.00 2020-02-13 20:57:33.000 044 33843.52 318.97 17123.61 88888.00 2020-02-13 20:57:34.000 044 33843.54 318.92 17123.65 88888.00 2020-02-13 20:57:35.000 044 33843.57 318.96 17123.66 37930.30 2020-02-13 20:57:36.000 044 33843.57 318.96 17123.63 88888.00 2020-02-13 20:57:37.000 044 33843.53 318.97 17123.62 88888.00 2020-02-13 20:57:38.000 044 33843.49 319.01 17123.65 88888.00 2020-02-13 20:57:39.000 044 33843.52 318.99 17123.65 88888.00 2020-02-13 20:57:40.000 044 33843.51 318.98 17123.67 37930.21 2020-02-13 20:57:41.000 044 33843.51 318.96 17123.67 88888.00 2020-02-13 20:57:42.000 044 33843.54 318.97 17123.67 88888.00 2020-02-13 20:57:43.000 044 33843.54 319.02 17123.66 88888.00 2020-02-13 20:57:44.000 044 33843.57 319.00 17123.62 88888.00 2020-02-13 20:57:45.000 044 33843.58 318.98 17123.60 37930.31 2020-02-13 20:57:46.000 044 33843.59 318.96 17123.60 88888.00 2020-02-13 20:57:47.000 044 33843.61 318.97 17123.64 88888.00 2020-02-13 20:57:48.000 044 33843.58 318.97 17123.64 88888.00 2020-02-13 20:57:49.000 044 33843.57 319.00 17123.63 88888.00 2020-02-13 20:57:50.000 044 33843.56 319.01 17123.67 37930.18 2020-02-13 20:57:51.000 044 33843.56 318.99 17123.67 88888.00 2020-02-13 20:57:52.000 044 33843.56 319.03 17123.64 88888.00 2020-02-13 20:57:53.000 044 33843.55 319.08 17123.62 88888.00 2020-02-13 20:57:54.000 044 33843.52 319.06 17123.58 88888.00 2020-02-13 20:57:55.000 044 33843.48 319.07 17123.58 37930.22 2020-02-13 20:57:56.000 044 33843.50 319.07 17123.65 88888.00 2020-02-13 20:57:57.000 044 33843.53 319.04 17123.64 88888.00 2020-02-13 20:57:58.000 044 33843.55 319.05 17123.60 88888.00 2020-02-13 20:57:59.000 044 33843.55 319.04 17123.63 88888.00 2020-02-13 20:58:00.000 044 33843.54 319.05 17123.58 37930.24 2020-02-13 20:58:01.000 044 33843.52 319.05 17123.56 88888.00 2020-02-13 20:58:02.000 044 33843.54 319.07 17123.60 88888.00 2020-02-13 20:58:03.000 044 33843.52 319.07 17123.60 88888.00 2020-02-13 20:58:04.000 044 33843.51 319.04 17123.62 88888.00 2020-02-13 20:58:05.000 044 33843.49 319.04 17123.60 37930.24 2020-02-13 20:58:06.000 044 33843.49 319.07 17123.61 88888.00 2020-02-13 20:58:07.000 044 33843.50 319.10 17123.62 88888.00 2020-02-13 20:58:08.000 044 33843.49 319.07 17123.61 88888.00 2020-02-13 20:58:09.000 044 33843.54 319.04 17123.61 88888.00 2020-02-13 20:58:10.000 044 33843.52 319.08 17123.63 37930.26 2020-02-13 20:58:11.000 044 33843.49 319.08 17123.65 88888.00 2020-02-13 20:58:12.000 044 33843.48 319.08 17123.60 88888.00 2020-02-13 20:58:13.000 044 33843.46 319.10 17123.57 88888.00 2020-02-13 20:58:14.000 044 33843.48 319.09 17123.58 88888.00 2020-02-13 20:58:15.000 044 33843.48 319.07 17123.55 37930.20 2020-02-13 20:58:16.000 044 33843.45 319.06 17123.55 88888.00 2020-02-13 20:58:17.000 044 33843.45 319.05 17123.60 88888.00 2020-02-13 20:58:18.000 044 33843.45 319.06 17123.62 88888.00 2020-02-13 20:58:19.000 044 33843.44 319.07 17123.62 88888.00 2020-02-13 20:58:20.000 044 33843.44 319.08 17123.57 37930.28 2020-02-13 20:58:21.000 044 33843.46 319.09 17123.55 88888.00 2020-02-13 20:58:22.000 044 33843.42 319.07 17123.56 88888.00 2020-02-13 20:58:23.000 044 33843.42 319.04 17123.58 88888.00 2020-02-13 20:58:24.000 044 33843.43 319.07 17123.64 88888.00 2020-02-13 20:58:25.000 044 33843.43 319.07 17123.59 37930.26 2020-02-13 20:58:26.000 044 33843.43 319.03 17123.61 88888.00 2020-02-13 20:58:27.000 044 33843.42 319.05 17123.62 88888.00 2020-02-13 20:58:28.000 044 33843.42 319.07 17123.57 88888.00 2020-02-13 20:58:29.000 044 33843.40 319.03 17123.61 88888.00 2020-02-13 20:58:30.000 044 33843.37 319.02 17123.61 37930.12 2020-02-13 20:58:31.000 044 33843.36 319.03 17123.61 88888.00 2020-02-13 20:58:32.000 044 33843.38 319.03 17123.63 88888.00 2020-02-13 20:58:33.000 044 33843.40 319.01 17123.62 88888.00 2020-02-13 20:58:34.000 044 33843.35 319.00 17123.63 88888.00 2020-02-13 20:58:35.000 044 33843.36 319.03 17123.66 37930.23 2020-02-13 20:58:36.000 044 33843.37 319.02 17123.69 88888.00 2020-02-13 20:58:37.000 044 33843.34 319.07 17123.67 88888.00 2020-02-13 20:58:38.000 044 33843.33 319.06 17123.66 88888.00 2020-02-13 20:58:39.000 044 33843.33 318.99 17123.66 88888.00 2020-02-13 20:58:40.000 044 33843.34 318.99 17123.66 37930.17 2020-02-13 20:58:41.000 044 33843.32 319.01 17123.66 88888.00 2020-02-13 20:58:42.000 044 33843.33 319.01 17123.69 88888.00 2020-02-13 20:58:43.000 044 33843.35 319.01 17123.65 88888.00 2020-02-13 20:58:44.000 044 33843.33 318.98 17123.62 88888.00 2020-02-13 20:58:45.000 044 33843.32 318.98 17123.63 37930.12 2020-02-13 20:58:46.000 044 33843.30 319.02 17123.63 88888.00 2020-02-13 20:58:47.000 044 33843.33 319.08 17123.66 88888.00 2020-02-13 20:58:48.000 044 33843.32 319.08 17123.66 88888.00 2020-02-13 20:58:49.000 044 33843.32 319.07 17123.63 88888.00 2020-02-13 20:58:50.000 044 33843.33 319.08 17123.67 37930.19 2020-02-13 20:58:51.000 044 33843.32 319.07 17123.68 88888.00 2020-02-13 20:58:52.000 044 33843.34 319.07 17123.65 88888.00 2020-02-13 20:58:53.000 044 33843.37 319.10 17123.63 88888.00 2020-02-13 20:58:54.000 044 33843.34 319.08 17123.64 88888.00 2020-02-13 20:58:55.000 044 33843.34 319.05 17123.60 37930.21 2020-02-13 20:58:56.000 044 33843.34 319.06 17123.63 88888.00 2020-02-13 20:58:57.000 044 33843.35 319.04 17123.60 88888.00 2020-02-13 20:58:58.000 044 33843.36 319.07 17123.58 88888.00 2020-02-13 20:58:59.000 044 33843.37 319.07 17123.61 88888.00 2020-02-13 20:59:00.000 044 33843.37 319.03 17123.65 37930.14 2020-02-13 20:59:01.000 044 33843.36 319.04 17123.64 88888.00 2020-02-13 20:59:02.000 044 33843.36 319.06 17123.63 88888.00 2020-02-13 20:59:03.000 044 33843.39 319.05 17123.63 88888.00 2020-02-13 20:59:04.000 044 33843.38 319.03 17123.64 88888.00 2020-02-13 20:59:05.000 044 33843.38 319.04 17123.66 37930.18 2020-02-13 20:59:06.000 044 33843.36 319.08 17123.64 88888.00 2020-02-13 20:59:07.000 044 33843.33 319.08 17123.66 88888.00 2020-02-13 20:59:08.000 044 33843.32 319.05 17123.68 88888.00 2020-02-13 20:59:09.000 044 33843.34 319.07 17123.64 88888.00 2020-02-13 20:59:10.000 044 33843.34 319.04 17123.64 37930.08 2020-02-13 20:59:11.000 044 33843.31 319.00 17123.67 88888.00 2020-02-13 20:59:12.000 044 33843.29 319.03 17123.65 88888.00 2020-02-13 20:59:13.000 044 33843.31 319.02 17123.65 88888.00 2020-02-13 20:59:14.000 044 33843.31 319.03 17123.62 88888.00 2020-02-13 20:59:15.000 044 33843.29 319.03 17123.63 37930.08 2020-02-13 20:59:16.000 044 33843.28 319.05 17123.67 88888.00 2020-02-13 20:59:17.000 044 33843.31 319.09 17123.68 88888.00 2020-02-13 20:59:18.000 044 33843.35 319.06 17123.65 88888.00 2020-02-13 20:59:19.000 044 33843.32 319.03 17123.63 88888.00 2020-02-13 20:59:20.000 044 33843.31 319.05 17123.62 37930.20 2020-02-13 20:59:21.000 044 33843.33 319.06 17123.60 88888.00 2020-02-13 20:59:22.000 044 33843.36 319.03 17123.59 88888.00 2020-02-13 20:59:23.000 044 33843.36 319.06 17123.61 88888.00 2020-02-13 20:59:24.000 044 33843.39 319.05 17123.65 88888.00 2020-02-13 20:59:25.000 044 33843.37 319.02 17123.67 37930.19 2020-02-13 20:59:26.000 044 33843.34 319.02 17123.65 88888.00 2020-02-13 20:59:27.000 044 33843.34 319.04 17123.62 88888.00 2020-02-13 20:59:28.000 044 33843.35 319.06 17123.65 88888.00 2020-02-13 20:59:29.000 044 33843.33 319.10 17123.63 88888.00 2020-02-13 20:59:30.000 044 33843.33 319.11 17123.65 37930.08 2020-02-13 20:59:31.000 044 33843.34 319.10 17123.61 88888.00 2020-02-13 20:59:32.000 044 33843.32 319.06 17123.65 88888.00 2020-02-13 20:59:33.000 044 33843.30 319.07 17123.68 88888.00 2020-02-13 20:59:34.000 044 33843.29 319.12 17123.70 88888.00 2020-02-13 20:59:35.000 044 33843.28 319.14 17123.70 37930.08 2020-02-13 20:59:36.000 044 33843.28 319.14 17123.69 88888.00 2020-02-13 20:59:37.000 044 33843.27 319.17 17123.64 88888.00 2020-02-13 20:59:38.000 044 33843.26 319.16 17123.60 88888.00 2020-02-13 20:59:39.000 044 33843.26 319.17 17123.59 88888.00 2020-02-13 20:59:40.000 044 33843.28 319.18 17123.65 37930.06 2020-02-13 20:59:41.000 044 33843.27 319.19 17123.68 88888.00 2020-02-13 20:59:42.000 044 33843.22 319.14 17123.65 88888.00 2020-02-13 20:59:43.000 044 33843.17 319.15 17123.66 88888.00 2020-02-13 20:59:44.000 044 33843.16 319.13 17123.65 88888.00 2020-02-13 20:59:45.000 044 33843.16 319.14 17123.66 37930.00 2020-02-13 20:59:46.000 044 33843.14 319.17 17123.68 88888.00 2020-02-13 20:59:47.000 044 33843.15 319.15 17123.71 88888.00 2020-02-13 20:59:48.000 044 33843.15 319.11 17123.72 88888.00 2020-02-13 20:59:49.000 044 33843.11 319.08 17123.69 88888.00 2020-02-13 20:59:50.000 044 33843.07 319.09 17123.69 37930.01 2020-02-13 20:59:51.000 044 33843.07 319.10 17123.69 88888.00 2020-02-13 20:59:52.000 044 33843.09 319.16 17123.67 88888.00 2020-02-13 20:59:53.000 044 33843.09 319.15 17123.68 88888.00 2020-02-13 20:59:54.000 044 33843.10 319.13 17123.70 88888.00 2020-02-13 20:59:55.000 044 33843.11 319.15 17123.73 37929.87 2020-02-13 20:59:56.000 044 33843.10 319.15 17123.71 88888.00 2020-02-13 20:59:57.000 044 33843.08 319.15 17123.69 88888.00 2020-02-13 20:59:58.000 044 33843.06 319.15 17123.67 88888.00 2020-02-13 20:59:59.000 044 33843.05 319.10 17123.64 88888.00 2020-02-13 21:00:00.000 044 33843.08 319.04 17123.64 37929.88 2020-02-13 21:00:01.000 044 33843.08 319.06 17123.66 88888.00 2020-02-13 21:00:02.000 044 33843.11 319.09 17123.68 88888.00 2020-02-13 21:00:03.000 044 33843.13 319.10 17123.69 88888.00 2020-02-13 21:00:04.000 044 33843.10 319.09 17123.68 88888.00 2020-02-13 21:00:05.000 044 33843.11 319.13 17123.71 37929.90 2020-02-13 21:00:06.000 044 33843.09 319.17 17123.70 88888.00 2020-02-13 21:00:07.000 044 33843.04 319.18 17123.70 88888.00 2020-02-13 21:00:08.000 044 33843.04 319.15 17123.70 88888.00 2020-02-13 21:00:09.000 044 33843.03 319.14 17123.70 88888.00 2020-02-13 21:00:10.000 044 33843.07 319.18 17123.68 37929.89 2020-02-13 21:00:11.000 044 33843.07 319.15 17123.70 88888.00 2020-02-13 21:00:12.000 044 33843.05 319.14 17123.72 88888.00 2020-02-13 21:00:13.000 044 33843.05 319.16 17123.73 88888.00 2020-02-13 21:00:14.000 044 33843.07 319.19 17123.72 88888.00 2020-02-13 21:00:15.000 044 33843.10 319.21 17123.72 37929.91 2020-02-13 21:00:16.000 044 33843.10 319.23 17123.72 88888.00 2020-02-13 21:00:17.000 044 33843.11 319.24 17123.71 88888.00 2020-02-13 21:00:18.000 044 33843.11 319.22 17123.72 88888.00 2020-02-13 21:00:19.000 044 33843.08 319.20 17123.70 88888.00 2020-02-13 21:00:20.000 044 33843.07 319.18 17123.71 37929.94 2020-02-13 21:00:21.000 044 33843.06 319.15 17123.71 88888.00 2020-02-13 21:00:22.000 044 33843.07 319.17 17123.69 88888.00 2020-02-13 21:00:23.000 044 33843.07 319.21 17123.68 88888.00 2020-02-13 21:00:24.000 044 33843.06 319.17 17123.68 88888.00 2020-02-13 21:00:25.000 044 33843.09 319.14 17123.73 37929.98 2020-02-13 21:00:26.000 044 33843.10 319.14 17123.73 88888.00 2020-02-13 21:00:27.000 044 33843.09 319.15 17123.70 88888.00 2020-02-13 21:00:28.000 044 33843.08 319.15 17123.69 88888.00 2020-02-13 21:00:29.000 044 33843.08 319.17 17123.69 88888.00 2020-02-13 21:00:30.000 044 33843.09 319.16 17123.70 37929.96 2020-02-13 21:00:31.000 044 33843.10 319.18 17123.70 88888.00 2020-02-13 21:00:32.000 044 33843.13 319.21 17123.68 88888.00 2020-02-13 21:00:33.000 044 33843.12 319.16 17123.69 88888.00 2020-02-13 21:00:34.000 044 33843.09 319.15 17123.66 88888.00 2020-02-13 21:00:35.000 044 33843.08 319.14 17123.68 37929.98 2020-02-13 21:00:36.000 044 33843.07 319.12 17123.69 88888.00 2020-02-13 21:00:37.000 044 33843.08 319.13 17123.68 88888.00 2020-02-13 21:00:38.000 044 33843.09 319.12 17123.66 88888.00 2020-02-13 21:00:39.000 044 33843.06 319.12 17123.66 88888.00 2020-02-13 21:00:40.000 044 33843.06 319.16 17123.64 37929.89 2020-02-13 21:00:41.000 044 33843.14 319.15 17123.62 88888.00 2020-02-13 21:00:42.000 044 33843.16 319.19 17123.67 88888.00 2020-02-13 21:00:43.000 044 33843.13 319.23 17123.67 88888.00 2020-02-13 21:00:44.000 044 33843.13 319.20 17123.66 88888.00 2020-02-13 21:00:45.000 044 33843.13 319.20 17123.67 37929.97 2020-02-13 21:00:46.000 044 33843.14 319.21 17123.64 88888.00 2020-02-13 21:00:47.000 044 33843.16 319.21 17123.63 88888.00 2020-02-13 21:00:48.000 044 33843.17 319.19 17123.64 88888.00 2020-02-13 21:00:49.000 044 33843.18 319.18 17123.66 88888.00 2020-02-13 21:00:50.000 044 33843.18 319.14 17123.66 37930.04 2020-02-13 21:00:51.000 044 33843.18 319.14 17123.65 88888.00 2020-02-13 21:00:52.000 044 33843.16 319.14 17123.64 88888.00 2020-02-13 21:00:53.000 044 33843.21 319.19 17123.64 88888.00 2020-02-13 21:00:54.000 044 33843.17 319.17 17123.67 88888.00 2020-02-13 21:00:55.000 044 33843.20 319.11 17123.64 37930.06 2020-02-13 21:00:56.000 044 33843.23 319.11 17123.64 88888.00 2020-02-13 21:00:57.000 044 33843.29 319.14 17123.66 88888.00 2020-02-13 21:00:58.000 044 33843.29 319.13 17123.67 88888.00 2020-02-13 21:00:59.000 044 33843.30 319.12 17123.71 88888.00 2020-02-13 21:01:00.000 044 33843.29 319.07 17123.69 37930.12 2020-02-13 21:01:01.000 044 33843.32 319.07 17123.69 88888.00 2020-02-13 21:01:02.000 044 33843.30 319.06 17123.69 88888.00 2020-02-13 21:01:03.000 044 33843.29 319.06 17123.68 88888.00 2020-02-13 21:01:04.000 044 33843.27 319.08 17123.66 88888.00 2020-02-13 21:01:05.000 044 33843.29 319.10 17123.65 37930.07 2020-02-13 21:01:06.000 044 33843.23 319.14 17123.66 88888.00 2020-02-13 21:01:07.000 044 33843.24 319.15 17123.66 88888.00 2020-02-13 21:01:08.000 044 33843.31 319.21 17123.62 88888.00 2020-02-13 21:01:09.000 044 33843.35 319.22 17123.64 88888.00 2020-02-13 21:01:10.000 044 33843.32 319.14 17123.65 37930.09 2020-02-13 21:01:11.000 044 33843.32 319.16 17123.62 88888.00 2020-02-13 21:01:12.000 044 33843.29 319.16 17123.57 88888.00 2020-02-13 21:01:13.000 044 33843.30 319.17 17123.60 88888.00 2020-02-13 21:01:14.000 044 33843.30 319.19 17123.63 88888.00 2020-02-13 21:01:15.000 044 33843.29 319.17 17123.60 37930.06 2020-02-13 21:01:16.000 044 33843.30 319.18 17123.59 88888.00 2020-02-13 21:01:17.000 044 33843.28 319.19 17123.59 88888.00 2020-02-13 21:01:18.000 044 33843.29 319.18 17123.57 88888.00 2020-02-13 21:01:19.000 044 33843.26 319.14 17123.57 88888.00 2020-02-13 21:01:20.000 044 33843.25 319.14 17123.60 37930.11 2020-02-13 21:01:21.000 044 33843.29 319.13 17123.61 88888.00 2020-02-13 21:01:22.000 044 33843.28 319.14 17123.58 88888.00 2020-02-13 21:01:23.000 044 33843.29 319.18 17123.56 88888.00 2020-02-13 21:01:24.000 044 33843.30 319.22 17123.56 88888.00 2020-02-13 21:01:25.000 044 33843.31 319.21 17123.57 37930.04 2020-02-13 21:01:26.000 044 33843.34 319.22 17123.56 88888.00 2020-02-13 21:01:27.000 044 33843.36 319.16 17123.56 88888.00 2020-02-13 21:01:28.000 044 33843.35 319.16 17123.60 88888.00 2020-02-13 21:01:29.000 044 33843.31 319.17 17123.60 88888.00 2020-02-13 21:01:30.000 044 33843.29 319.14 17123.59 37930.07 2020-02-13 21:01:31.000 044 33843.31 319.14 17123.61 88888.00 2020-02-13 21:01:32.000 044 33843.31 319.16 17123.61 88888.00 2020-02-13 21:01:33.000 044 33843.30 319.16 17123.62 88888.00 2020-02-13 21:01:34.000 044 33843.29 319.18 17123.62 88888.00 2020-02-13 21:01:35.000 044 33843.25 319.23 17123.62 37930.12 2020-02-13 21:01:36.000 044 33843.24 319.22 17123.57 88888.00 2020-02-13 21:01:37.000 044 33843.26 319.20 17123.61 88888.00 2020-02-13 21:01:38.000 044 33843.28 319.20 17123.61 88888.00 2020-02-13 21:01:39.000 044 33843.29 319.20 17123.61 88888.00 2020-02-13 21:01:40.000 044 33843.30 319.19 17123.60 37930.07 2020-02-13 21:01:41.000 044 33843.29 319.18 17123.60 88888.00 2020-02-13 21:01:42.000 044 33843.29 319.20 17123.61 88888.00 2020-02-13 21:01:43.000 044 33843.30 319.21 17123.59 88888.00 2020-02-13 21:01:44.000 044 33843.27 319.26 17123.60 88888.00 2020-02-13 21:01:45.000 044 33843.25 319.26 17123.60 37930.08 2020-02-13 21:01:46.000 044 33843.25 319.25 17123.57 88888.00 2020-02-13 21:01:47.000 044 33843.25 319.23 17123.60 88888.00 2020-02-13 21:01:48.000 044 33843.24 319.23 17123.64 88888.00 2020-02-13 21:01:49.000 044 33843.26 319.23 17123.66 88888.00 2020-02-13 21:01:50.000 044 33843.23 319.26 17123.64 37930.06 2020-02-13 21:01:51.000 044 33843.19 319.26 17123.65 88888.00 2020-02-13 21:01:52.000 044 33843.19 319.25 17123.62 88888.00 2020-02-13 21:01:53.000 044 33843.20 319.24 17123.58 88888.00 2020-02-13 21:01:54.000 044 33843.21 319.22 17123.57 88888.00 2020-02-13 21:01:55.000 044 33843.21 319.18 17123.58 37929.97 2020-02-13 21:01:56.000 044 33843.20 319.20 17123.62 88888.00 2020-02-13 21:01:57.000 044 33843.19 319.21 17123.60 88888.00 2020-02-13 21:01:58.000 044 33843.17 319.20 17123.59 88888.00 2020-02-13 21:01:59.000 044 33843.17 319.21 17123.61 88888.00 2020-02-13 21:02:00.000 044 33843.19 319.21 17123.59 37930.04 2020-02-13 21:02:01.000 044 33843.20 319.14 17123.59 88888.00 2020-02-13 21:02:02.000 044 33843.18 319.18 17123.60 88888.00 2020-02-13 21:02:03.000 044 33843.15 319.19 17123.60 88888.00 2020-02-13 21:02:04.000 044 33843.16 319.20 17123.62 88888.00 2020-02-13 21:02:05.000 044 33843.15 319.23 17123.63 37929.89 2020-02-13 21:02:06.000 044 33843.12 319.24 17123.64 88888.00 2020-02-13 21:02:07.000 044 33843.12 319.24 17123.65 88888.00 2020-02-13 21:02:08.000 044 33843.15 319.24 17123.65 88888.00 2020-02-13 21:02:09.000 044 33843.15 319.18 17123.64 88888.00 2020-02-13 21:02:10.000 044 33843.17 319.19 17123.66 37930.02 2020-02-13 21:02:11.000 044 33843.19 319.20 17123.66 88888.00 2020-02-13 21:02:12.000 044 33843.20 319.20 17123.64 88888.00 2020-02-13 21:02:13.000 044 33843.15 319.17 17123.64 88888.00 2020-02-13 21:02:14.000 044 33843.11 319.18 17123.64 88888.00 2020-02-13 21:02:15.000 044 33843.12 319.21 17123.67 37929.92 2020-02-13 21:02:16.000 044 33843.13 319.22 17123.69 88888.00 2020-02-13 21:02:17.000 044 33843.11 319.20 17123.65 88888.00 2020-02-13 21:02:18.000 044 33843.06 319.20 17123.59 88888.00 2020-02-13 21:02:19.000 044 33843.08 319.18 17123.60 88888.00 2020-02-13 21:02:20.000 044 33843.12 319.18 17123.60 37929.90 2020-02-13 21:02:21.000 044 33843.18 319.20 17123.68 88888.00 2020-02-13 21:02:22.000 044 33843.11 319.22 17123.70 88888.00 2020-02-13 21:02:23.000 044 33843.15 319.27 17123.69 88888.00 2020-02-13 21:02:24.000 044 33843.16 319.25 17123.64 88888.00 2020-02-13 21:02:25.000 044 33843.15 319.25 17123.63 37930.02 2020-02-13 21:02:26.000 044 33843.14 319.23 17123.62 88888.00 2020-02-13 21:02:27.000 044 33843.16 319.20 17123.61 88888.00 2020-02-13 21:02:28.000 044 33843.18 319.19 17123.61 88888.00 2020-02-13 21:02:29.000 044 33843.16 319.18 17123.61 88888.00 2020-02-13 21:02:30.000 044 33843.16 319.19 17123.60 37929.93 2020-02-13 21:02:31.000 044 33843.15 319.20 17123.63 88888.00 2020-02-13 21:02:32.000 044 33843.15 319.22 17123.67 88888.00 2020-02-13 21:02:33.000 044 33843.15 319.25 17123.63 88888.00 2020-02-13 21:02:34.000 044 33843.17 319.24 17123.66 88888.00 2020-02-13 21:02:35.000 044 33843.18 319.21 17123.65 37929.99 2020-02-13 21:02:36.000 044 33843.16 319.20 17123.63 88888.00 2020-02-13 21:02:37.000 044 33843.14 319.22 17123.63 88888.00 2020-02-13 21:02:38.000 044 33843.13 319.22 17123.62 88888.00 2020-02-13 21:02:39.000 044 33843.12 319.20 17123.63 88888.00 2020-02-13 21:02:40.000 044 33843.14 319.20 17123.65 37929.98 2020-02-13 21:02:41.000 044 33843.16 319.20 17123.64 88888.00 2020-02-13 21:02:42.000 044 33843.15 319.24 17123.64 88888.00 2020-02-13 21:02:43.000 044 33843.12 319.26 17123.61 88888.00 2020-02-13 21:02:44.000 044 33843.13 319.23 17123.62 88888.00 2020-02-13 21:02:45.000 044 33843.12 319.24 17123.63 37929.89 2020-02-13 21:02:46.000 044 33843.09 319.25 17123.64 88888.00 2020-02-13 21:02:47.000 044 33843.11 319.22 17123.61 88888.00 2020-02-13 21:02:48.000 044 33843.08 319.22 17123.63 88888.00 2020-02-13 21:02:49.000 044 33843.10 319.22 17123.66 88888.00 2020-02-13 21:02:50.000 044 33843.11 319.24 17123.68 37929.90 2020-02-13 21:02:51.000 044 33843.11 319.23 17123.67 88888.00 2020-02-13 21:02:52.000 044 33843.11 319.24 17123.66 88888.00 2020-02-13 21:02:53.000 044 33843.14 319.24 17123.66 88888.00 2020-02-13 21:02:54.000 044 33843.09 319.25 17123.63 88888.00 2020-02-13 21:02:55.000 044 33843.06 319.24 17123.68 37929.83 2020-02-13 21:02:56.000 044 33843.06 319.25 17123.71 88888.00 2020-02-13 21:02:57.000 044 33843.08 319.27 17123.72 88888.00 2020-02-13 21:02:58.000 044 33843.08 319.32 17123.72 88888.00 2020-02-13 21:02:59.000 044 33843.12 319.29 17123.68 88888.00 2020-02-13 21:03:00.000 044 33843.11 319.29 17123.67 37929.93 2020-02-13 21:03:01.000 044 33843.13 319.28 17123.67 88888.00 2020-02-13 21:03:02.000 044 33843.09 319.29 17123.70 88888.00 2020-02-13 21:03:03.000 044 33843.09 319.27 17123.70 88888.00 2020-02-13 21:03:04.000 044 33843.10 319.30 17123.72 88888.00 2020-02-13 21:03:05.000 044 33843.05 319.28 17123.73 37929.94 2020-02-13 21:03:06.000 044 33843.04 319.25 17123.69 88888.00 2020-02-13 21:03:07.000 044 33843.04 319.28 17123.70 88888.00 2020-02-13 21:03:08.000 044 33843.06 319.32 17123.72 88888.00 2020-02-13 21:03:09.000 044 33843.05 319.35 17123.73 88888.00 2020-02-13 21:03:10.000 044 33843.07 319.35 17123.75 37929.87 2020-02-13 21:03:11.000 044 33843.08 319.33 17123.71 88888.00 2020-02-13 21:03:12.000 044 33843.08 319.33 17123.69 88888.00 2020-02-13 21:03:13.000 044 33843.08 319.33 17123.72 88888.00 2020-02-13 21:03:14.000 044 33843.09 319.30 17123.69 88888.00 2020-02-13 21:03:15.000 044 33843.13 319.34 17123.73 37929.92 2020-02-13 21:03:16.000 044 33843.16 319.30 17123.73 88888.00 2020-02-13 21:03:17.000 044 33843.11 319.29 17123.76 88888.00 2020-02-13 21:03:18.000 044 33843.12 319.35 17123.73 88888.00 2020-02-13 21:03:19.000 044 33843.14 319.36 17123.71 88888.00 2020-02-13 21:03:20.000 044 33843.10 319.30 17123.70 37929.88 2020-02-13 21:03:21.000 044 33843.09 319.33 17123.71 88888.00 2020-02-13 21:03:22.000 044 33843.11 319.35 17123.70 88888.00 2020-02-13 21:03:23.000 044 33843.13 319.35 17123.67 88888.00 2020-02-13 21:03:24.000 044 33843.11 319.38 17123.71 88888.00 2020-02-13 21:03:25.000 044 33843.07 319.37 17123.72 37929.88 2020-02-13 21:03:26.000 044 33843.06 319.37 17123.76 88888.00 2020-02-13 21:03:27.000 044 33843.04 319.39 17123.78 88888.00 2020-02-13 21:03:28.000 044 33843.08 319.39 17123.74 88888.00 2020-02-13 21:03:29.000 044 33843.09 319.40 17123.75 88888.00 2020-02-13 21:03:30.000 044 33843.08 319.41 17123.77 37929.97 2020-02-13 21:03:31.000 044 33843.11 319.41 17123.73 88888.00 2020-02-13 21:03:32.000 044 33843.10 319.41 17123.71 88888.00 2020-02-13 21:03:33.000 044 33843.10 319.41 17123.73 88888.00 2020-02-13 21:03:34.000 044 33843.07 319.42 17123.74 88888.00 2020-02-13 21:03:35.000 044 33843.09 319.43 17123.75 37929.90 2020-02-13 21:03:36.000 044 33843.07 319.38 17123.74 88888.00 2020-02-13 21:03:37.000 044 33843.07 319.37 17123.72 88888.00 2020-02-13 21:03:38.000 044 33843.06 319.40 17123.74 88888.00 2020-02-13 21:03:39.000 044 33843.09 319.43 17123.73 88888.00 2020-02-13 21:03:40.000 044 33843.15 319.45 17123.73 37929.95 2020-02-13 21:03:41.000 044 33843.15 319.40 17123.70 88888.00 2020-02-13 21:03:42.000 044 33843.12 319.42 17123.70 88888.00 2020-02-13 21:03:43.000 044 33843.11 319.45 17123.72 88888.00 2020-02-13 21:03:44.000 044 33843.08 319.48 17123.73 88888.00 2020-02-13 21:03:45.000 044 33843.10 319.45 17123.74 37929.91 2020-02-13 21:03:46.000 044 33843.14 319.45 17123.75 88888.00 2020-02-13 21:03:47.000 044 33843.15 319.44 17123.70 88888.00 2020-02-13 21:03:48.000 044 33843.15 319.44 17123.70 88888.00 2020-02-13 21:03:49.000 044 33843.12 319.47 17123.67 88888.00 2020-02-13 21:03:50.000 044 33843.11 319.46 17123.65 37929.91 2020-02-13 21:03:51.000 044 33843.15 319.45 17123.65 88888.00 2020-02-13 21:03:52.000 044 33843.17 319.46 17123.66 88888.00 2020-02-13 21:03:53.000 044 33843.15 319.43 17123.62 88888.00 2020-02-13 21:03:54.000 044 33843.15 319.42 17123.63 88888.00 2020-02-13 21:03:55.000 044 33843.13 319.43 17123.64 37929.97 2020-02-13 21:03:56.000 044 33843.12 319.41 17123.64 88888.00 2020-02-13 21:03:57.000 044 33843.12 319.43 17123.67 88888.00 2020-02-13 21:03:58.000 044 33843.14 319.45 17123.70 88888.00 2020-02-13 21:03:59.000 044 33843.17 319.45 17123.68 88888.00 2020-02-13 21:04:00.000 044 33843.14 319.45 17123.67 37929.93 2020-02-13 21:04:01.000 044 33843.14 319.47 17123.70 88888.00 2020-02-13 21:04:02.000 044 33843.12 319.45 17123.68 88888.00 2020-02-13 21:04:03.000 044 33843.11 319.42 17123.65 88888.00 2020-02-13 21:04:04.000 044 33843.12 319.41 17123.68 88888.00 2020-02-13 21:04:05.000 044 33843.14 319.40 17123.69 37930.00 2020-02-13 21:04:06.000 044 33843.14 319.41 17123.72 88888.00 2020-02-13 21:04:07.000 044 33843.14 319.45 17123.70 88888.00 2020-02-13 21:04:08.000 044 33843.13 319.47 17123.71 88888.00 2020-02-13 21:04:09.000 044 33843.15 319.48 17123.70 88888.00 2020-02-13 21:04:10.000 044 33843.15 319.48 17123.64 37929.93 2020-02-13 21:04:11.000 044 33843.16 319.46 17123.65 88888.00 2020-02-13 21:04:12.000 044 33843.15 319.45 17123.63 88888.00 2020-02-13 21:04:13.000 044 33843.16 319.44 17123.62 88888.00 2020-02-13 21:04:14.000 044 33843.19 319.46 17123.60 88888.00 2020-02-13 21:04:15.000 044 33843.19 319.48 17123.60 37929.88 2020-02-13 21:04:16.000 044 33843.18 319.50 17123.60 88888.00 2020-02-13 21:04:17.000 044 33843.16 319.46 17123.58 88888.00 2020-02-13 21:04:18.000 044 33843.16 319.45 17123.61 88888.00 2020-02-13 21:04:19.000 044 33843.11 319.44 17123.59 88888.00 2020-02-13 21:04:20.000 044 33843.14 319.45 17123.62 37929.85 2020-02-13 21:04:21.000 044 33843.12 319.45 17123.63 88888.00 2020-02-13 21:04:22.000 044 33843.13 319.45 17123.62 88888.00 2020-02-13 21:04:23.000 044 33843.14 319.46 17123.67 88888.00 2020-02-13 21:04:24.000 044 33843.13 319.43 17123.70 88888.00 2020-02-13 21:04:25.000 044 33843.14 319.44 17123.71 37929.87 2020-02-13 21:04:26.000 044 33843.17 319.42 17123.71 88888.00 2020-02-13 21:04:27.000 044 33843.18 319.44 17123.67 88888.00 2020-02-13 21:04:28.000 044 33843.17 319.44 17123.66 88888.00 2020-02-13 21:04:29.000 044 33843.14 319.43 17123.66 88888.00 2020-02-13 21:04:30.000 044 33843.12 319.42 17123.62 37929.94 2020-02-13 21:04:31.000 044 33843.13 319.44 17123.63 88888.00 2020-02-13 21:04:32.000 044 33843.11 319.43 17123.65 88888.00 2020-02-13 21:04:33.000 044 33843.11 319.43 17123.68 88888.00 2020-02-13 21:04:34.000 044 33843.06 319.39 17123.67 88888.00 2020-02-13 21:04:35.000 044 33843.09 319.40 17123.68 37929.88 2020-02-13 21:04:36.000 044 33843.13 319.43 17123.68 88888.00 2020-02-13 21:04:37.000 044 33843.13 319.46 17123.68 88888.00 2020-02-13 21:04:38.000 044 33843.08 319.45 17123.65 88888.00 2020-02-13 21:04:39.000 044 33843.06 319.46 17123.65 88888.00 2020-02-13 21:04:40.000 044 33843.04 319.46 17123.63 37929.90 2020-02-13 21:04:41.000 044 33843.06 319.46 17123.64 88888.00 2020-02-13 21:04:42.000 044 33843.04 319.46 17123.64 88888.00 2020-02-13 21:04:43.000 044 33843.08 319.51 17123.62 88888.00 2020-02-13 21:04:44.000 044 33843.11 319.57 17123.65 88888.00 2020-02-13 21:04:45.000 044 33843.10 319.51 17123.66 37929.90 2020-02-13 21:04:46.000 044 33843.09 319.47 17123.67 88888.00 2020-02-13 21:04:47.000 044 33843.09 319.47 17123.66 88888.00 2020-02-13 21:04:48.000 044 33843.07 319.44 17123.64 88888.00 2020-02-13 21:04:49.000 044 33843.04 319.44 17123.67 88888.00 2020-02-13 21:04:50.000 044 33843.01 319.43 17123.67 37929.84 2020-02-13 21:04:51.000 044 33843.02 319.46 17123.66 88888.00 2020-02-13 21:04:52.000 044 33843.02 319.47 17123.66 88888.00 2020-02-13 21:04:53.000 044 33843.03 319.44 17123.64 88888.00 2020-02-13 21:04:54.000 044 33843.04 319.41 17123.62 88888.00 2020-02-13 21:04:55.000 044 33843.04 319.39 17123.65 37929.82 2020-02-13 21:04:56.000 044 33843.04 319.40 17123.68 88888.00 2020-02-13 21:04:57.000 044 33843.02 319.41 17123.66 88888.00 2020-02-13 21:04:58.000 044 33843.05 319.44 17123.65 88888.00 2020-02-13 21:04:59.000 044 33843.04 319.47 17123.68 88888.00 2020-02-13 21:05:00.000 044 33843.05 319.50 17123.66 37929.88 2020-02-13 21:05:01.000 044 33843.05 319.46 17123.59 88888.00 2020-02-13 21:05:02.000 044 33843.03 319.42 17123.62 88888.00 2020-02-13 21:05:03.000 044 33843.05 319.44 17123.62 88888.00 2020-02-13 21:05:04.000 044 33843.06 319.49 17123.61 88888.00 2020-02-13 21:05:05.000 044 33843.04 319.47 17123.61 37929.91 2020-02-13 21:05:06.000 044 33843.00 319.46 17123.59 88888.00 2020-02-13 21:05:07.000 044 33843.02 319.46 17123.64 88888.00 2020-02-13 21:05:08.000 044 33843.03 319.47 17123.65 88888.00 2020-02-13 21:05:09.000 044 33843.00 319.51 17123.68 88888.00 2020-02-13 21:05:10.000 044 33842.98 319.49 17123.66 37929.81 2020-02-13 21:05:11.000 044 33842.97 319.50 17123.66 88888.00 2020-02-13 21:05:12.000 044 33842.98 319.48 17123.67 88888.00 2020-02-13 21:05:13.000 044 33842.98 319.50 17123.69 88888.00 2020-02-13 21:05:14.000 044 33843.02 319.55 17123.66 88888.00 2020-02-13 21:05:15.000 044 33843.00 319.52 17123.64 37929.79 2020-02-13 21:05:16.000 044 33842.97 319.49 17123.66 88888.00 2020-02-13 21:05:17.000 044 33843.01 319.49 17123.61 88888.00 2020-02-13 21:05:18.000 044 33843.00 319.48 17123.60 88888.00 2020-02-13 21:05:19.000 044 33842.97 319.51 17123.63 88888.00 2020-02-13 21:05:20.000 044 33842.97 319.51 17123.61 37929.79 2020-02-13 21:05:21.000 044 33843.00 319.51 17123.60 88888.00 2020-02-13 21:05:22.000 044 33843.01 319.56 17123.64 88888.00 2020-02-13 21:05:23.000 044 33842.98 319.59 17123.65 88888.00 2020-02-13 21:05:24.000 044 33843.00 319.57 17123.66 88888.00 2020-02-13 21:05:25.000 044 33843.00 319.58 17123.66 37929.81 2020-02-13 21:05:26.000 044 33842.99 319.55 17123.60 88888.00 2020-02-13 21:05:27.000 044 33842.98 319.50 17123.60 88888.00 2020-02-13 21:05:28.000 044 33842.97 319.51 17123.64 88888.00 2020-02-13 21:05:29.000 044 33842.95 319.58 17123.65 88888.00 2020-02-13 21:05:30.000 044 33842.91 319.58 17123.65 37929.86 2020-02-13 21:05:31.000 044 33842.91 319.58 17123.65 88888.00 2020-02-13 21:05:32.000 044 33842.89 319.56 17123.63 88888.00 2020-02-13 21:05:33.000 044 33842.93 319.56 17123.68 88888.00 2020-02-13 21:05:34.000 044 33842.90 319.58 17123.66 88888.00 2020-02-13 21:05:35.000 044 33842.86 319.57 17123.65 37929.85 2020-02-13 21:05:36.000 044 33842.88 319.58 17123.64 88888.00 2020-02-13 21:05:37.000 044 33842.89 319.55 17123.66 88888.00 2020-02-13 21:05:38.000 044 33842.89 319.55 17123.64 88888.00 2020-02-13 21:05:39.000 044 33842.91 319.57 17123.67 88888.00 2020-02-13 21:05:40.000 044 33842.92 319.56 17123.66 37929.81 2020-02-13 21:05:41.000 044 33842.90 319.57 17123.65 88888.00 2020-02-13 21:05:42.000 044 33842.88 319.61 17123.66 88888.00 2020-02-13 21:05:43.000 044 33842.88 319.62 17123.67 88888.00 2020-02-13 21:05:44.000 044 33842.89 319.59 17123.65 88888.00 2020-02-13 21:05:45.000 044 33842.91 319.60 17123.62 37929.77 2020-02-13 21:05:46.000 044 33842.94 319.65 17123.61 88888.00 2020-02-13 21:05:47.000 044 33842.94 319.64 17123.64 88888.00 2020-02-13 21:05:48.000 044 33842.95 319.68 17123.62 88888.00 2020-02-13 21:05:49.000 044 33842.94 319.66 17123.63 88888.00 2020-02-13 21:05:50.000 044 33842.99 319.64 17123.69 37929.82 2020-02-13 21:05:51.000 044 33842.97 319.63 17123.67 88888.00 2020-02-13 21:05:52.000 044 33842.96 319.65 17123.67 88888.00 2020-02-13 21:05:53.000 044 33842.99 319.64 17123.63 88888.00 2020-02-13 21:05:54.000 044 33842.99 319.60 17123.63 88888.00 2020-02-13 21:05:55.000 044 33842.99 319.58 17123.62 37929.78 2020-02-13 21:05:56.000 044 33842.96 319.56 17123.63 88888.00 2020-02-13 21:05:57.000 044 33842.95 319.54 17123.61 88888.00 2020-02-13 21:05:58.000 044 33842.92 319.53 17123.64 88888.00 2020-02-13 21:05:59.000 044 33842.91 319.54 17123.69 88888.00 2020-02-13 21:06:00.000 044 33842.92 319.56 17123.64 37929.74 2020-02-13 21:06:01.000 044 33842.94 319.57 17123.59 88888.00 2020-02-13 21:06:02.000 044 33842.91 319.58 17123.61 88888.00 2020-02-13 21:06:03.000 044 33842.93 319.57 17123.63 88888.00 2020-02-13 21:06:04.000 044 33842.94 319.53 17123.66 88888.00 2020-02-13 21:06:05.000 044 33842.95 319.50 17123.66 37929.80 2020-02-13 21:06:06.000 044 33842.93 319.52 17123.65 88888.00 2020-02-13 21:06:07.000 044 33842.97 319.57 17123.70 88888.00 2020-02-13 21:06:08.000 044 33842.98 319.56 17123.73 88888.00 2020-02-13 21:06:09.000 044 33842.95 319.56 17123.72 88888.00 2020-02-13 21:06:10.000 044 33843.00 319.57 17123.71 37929.76 2020-02-13 21:06:11.000 044 33842.99 319.54 17123.70 88888.00 2020-02-13 21:06:12.000 044 33842.95 319.57 17123.67 88888.00 2020-02-13 21:06:13.000 044 33842.98 319.61 17123.67 88888.00 2020-02-13 21:06:14.000 044 33843.03 319.60 17123.61 88888.00 2020-02-13 21:06:15.000 044 33843.03 319.57 17123.63 37929.87 2020-02-13 21:06:16.000 044 33843.03 319.57 17123.62 88888.00 2020-02-13 21:06:17.000 044 33843.06 319.56 17123.64 88888.00 2020-02-13 21:06:18.000 044 33843.06 319.57 17123.66 88888.00 2020-02-13 21:06:19.000 044 33843.07 319.57 17123.68 88888.00 2020-02-13 21:06:20.000 044 33843.01 319.57 17123.70 37929.80 2020-02-13 21:06:21.000 044 33843.06 319.62 17123.72 88888.00 2020-02-13 21:06:22.000 044 33843.07 319.58 17123.69 88888.00 2020-02-13 21:06:23.000 044 33843.07 319.57 17123.68 88888.00 2020-02-13 21:06:24.000 044 33843.09 319.59 17123.69 88888.00 2020-02-13 21:06:25.000 044 33843.10 319.58 17123.71 37929.80 2020-02-13 21:06:26.000 044 33843.08 319.58 17123.69 88888.00 2020-02-13 21:06:27.000 044 33843.08 319.60 17123.67 88888.00 2020-02-13 21:06:28.000 044 33843.12 319.59 17123.65 88888.00 2020-02-13 21:06:29.000 044 33843.10 319.62 17123.69 88888.00 2020-02-13 21:06:30.000 044 33843.12 319.62 17123.68 37929.96 2020-02-13 21:06:31.000 044 33843.12 319.61 17123.65 88888.00 2020-02-13 21:06:32.000 044 33843.09 319.54 17123.66 88888.00 2020-02-13 21:06:33.000 044 33843.14 319.55 17123.67 88888.00 2020-02-13 21:06:34.000 044 33843.16 319.57 17123.66 88888.00 2020-02-13 21:06:35.000 044 33843.18 319.59 17123.70 37929.93 2020-02-13 21:06:36.000 044 33843.16 319.56 17123.70 88888.00 2020-02-13 21:06:37.000 044 33843.14 319.55 17123.67 88888.00 2020-02-13 21:06:38.000 044 33843.15 319.54 17123.62 88888.00 2020-02-13 21:06:39.000 044 33843.17 319.56 17123.63 88888.00 2020-02-13 21:06:40.000 044 33843.17 319.63 17123.63 37929.91 2020-02-13 21:06:41.000 044 33843.16 319.64 17123.65 88888.00 2020-02-13 21:06:42.000 044 33843.18 319.58 17123.62 88888.00 2020-02-13 21:06:43.000 044 33843.15 319.55 17123.61 88888.00 2020-02-13 21:06:44.000 044 33843.15 319.50 17123.60 88888.00 2020-02-13 21:06:45.000 044 33843.13 319.54 17123.62 37929.95 2020-02-13 21:06:46.000 044 33843.09 319.58 17123.62 88888.00 2020-02-13 21:06:47.000 044 33843.09 319.58 17123.66 88888.00 2020-02-13 21:06:48.000 044 33843.13 319.52 17123.68 88888.00 2020-02-13 21:06:49.000 044 33843.11 319.51 17123.69 88888.00 2020-02-13 21:06:50.000 044 33843.12 319.50 17123.67 37929.97 2020-02-13 21:06:51.000 044 33843.12 319.51 17123.69 88888.00 2020-02-13 21:06:52.000 044 33843.13 319.54 17123.67 88888.00 2020-02-13 21:06:53.000 044 33843.18 319.55 17123.68 88888.00 2020-02-13 21:06:54.000 044 33843.18 319.54 17123.69 88888.00 2020-02-13 21:06:55.000 044 33843.17 319.59 17123.66 37929.98 2020-02-13 21:06:56.000 044 33843.14 319.58 17123.64 88888.00 2020-02-13 21:06:57.000 044 33843.14 319.54 17123.64 88888.00 2020-02-13 21:06:58.000 044 33843.19 319.52 17123.63 88888.00 2020-02-13 21:06:59.000 044 33843.19 319.49 17123.66 88888.00 2020-02-13 21:07:00.000 044 33843.17 319.50 17123.64 37929.96 2020-02-13 21:07:01.000 044 33843.20 319.54 17123.62 88888.00 2020-02-13 21:07:02.000 044 33843.20 319.58 17123.63 88888.00 2020-02-13 21:07:03.000 044 33843.17 319.53 17123.66 88888.00 2020-02-13 21:07:04.000 044 33843.20 319.54 17123.64 88888.00 2020-02-13 21:07:05.000 044 33843.19 319.56 17123.63 37929.88 2020-02-13 21:07:06.000 044 33843.17 319.55 17123.66 88888.00 2020-02-13 21:07:07.000 044 33843.18 319.55 17123.72 88888.00 2020-02-13 21:07:08.000 044 33843.16 319.56 17123.69 88888.00 2020-02-13 21:07:09.000 044 33843.16 319.53 17123.67 88888.00 2020-02-13 21:07:10.000 044 33843.15 319.56 17123.65 37929.87 2020-02-13 21:07:11.000 044 33843.11 319.56 17123.60 88888.00 2020-02-13 21:07:12.000 044 33843.14 319.53 17123.58 88888.00 2020-02-13 21:07:13.000 044 33843.18 319.53 17123.61 88888.00 2020-02-13 21:07:14.000 044 33843.15 319.53 17123.60 88888.00 2020-02-13 21:07:15.000 044 33843.12 319.54 17123.59 37929.87 2020-02-13 21:07:16.000 044 33843.13 319.53 17123.62 88888.00 2020-02-13 21:07:17.000 044 33843.11 319.46 17123.64 88888.00 2020-02-13 21:07:18.000 044 33843.10 319.48 17123.60 88888.00 2020-02-13 21:07:19.000 044 33843.10 319.48 17123.58 88888.00 2020-02-13 21:07:20.000 044 33843.11 319.49 17123.58 37929.94 2020-02-13 21:07:21.000 044 33843.09 319.46 17123.59 88888.00 2020-02-13 21:07:22.000 044 33843.10 319.47 17123.64 88888.00 2020-02-13 21:07:23.000 044 33843.09 319.49 17123.59 88888.00 2020-02-13 21:07:24.000 044 33843.11 319.51 17123.61 88888.00 2020-02-13 21:07:25.000 044 33843.12 319.51 17123.60 37929.94 2020-02-13 21:07:26.000 044 33843.07 319.49 17123.59 88888.00 2020-02-13 21:07:27.000 044 33843.06 319.49 17123.63 88888.00 2020-02-13 21:07:28.000 044 33843.10 319.45 17123.60 88888.00 2020-02-13 21:07:29.000 044 33843.09 319.43 17123.56 88888.00 2020-02-13 21:07:30.000 044 33843.12 319.46 17123.58 37929.82 2020-02-13 21:07:31.000 044 33843.08 319.50 17123.62 88888.00 2020-02-13 21:07:32.000 044 33843.07 319.50 17123.60 88888.00 2020-02-13 21:07:33.000 044 33843.08 319.47 17123.58 88888.00 2020-02-13 21:07:34.000 044 33843.10 319.48 17123.62 88888.00 2020-02-13 21:07:35.000 044 33843.09 319.50 17123.62 37929.84 2020-02-13 21:07:36.000 044 33843.08 319.50 17123.61 88888.00 2020-02-13 21:07:37.000 044 33843.11 319.54 17123.64 88888.00 2020-02-13 21:07:38.000 044 33843.11 319.52 17123.65 88888.00 2020-02-13 21:07:39.000 044 33843.07 319.50 17123.67 88888.00 2020-02-13 21:07:40.000 044 33843.03 319.50 17123.65 37929.87 2020-02-13 21:07:41.000 044 33843.02 319.47 17123.65 88888.00 2020-02-13 21:07:42.000 044 33843.03 319.49 17123.68 88888.00 2020-02-13 21:07:43.000 044 33843.01 319.49 17123.67 88888.00 2020-02-13 21:07:44.000 044 33843.02 319.49 17123.68 88888.00 2020-02-13 21:07:45.000 044 33843.02 319.45 17123.67 37929.80 2020-02-13 21:07:46.000 044 33842.99 319.44 17123.67 88888.00 2020-02-13 21:07:47.000 044 33843.00 319.43 17123.67 88888.00 2020-02-13 21:07:48.000 044 33843.00 319.45 17123.68 88888.00 2020-02-13 21:07:49.000 044 33842.93 319.43 17123.65 88888.00 2020-02-13 21:07:50.000 044 33842.93 319.47 17123.64 37929.71 2020-02-13 21:07:51.000 044 33842.91 319.47 17123.62 88888.00 2020-02-13 21:07:52.000 044 33842.93 319.49 17123.61 88888.00 2020-02-13 21:07:53.000 044 33842.93 319.48 17123.61 88888.00 2020-02-13 21:07:54.000 044 33842.92 319.49 17123.63 88888.00 2020-02-13 21:07:55.000 044 33842.95 319.50 17123.60 37929.71 2020-02-13 21:07:56.000 044 33842.92 319.53 17123.62 88888.00 2020-02-13 21:07:57.000 044 33842.92 319.53 17123.59 88888.00 2020-02-13 21:07:58.000 044 33842.90 319.54 17123.57 88888.00 2020-02-13 21:07:59.000 044 33842.89 319.55 17123.59 88888.00 2020-02-13 21:08:00.000 044 33842.92 319.61 17123.60 37929.71 2020-02-13 21:08:01.000 044 33842.92 319.60 17123.58 88888.00 2020-02-13 21:08:02.000 044 33842.92 319.56 17123.60 88888.00 2020-02-13 21:08:03.000 044 33842.91 319.55 17123.61 88888.00 2020-02-13 21:08:04.000 044 33842.86 319.51 17123.63 88888.00 2020-02-13 21:08:05.000 044 33842.89 319.48 17123.63 37929.78 2020-02-13 21:08:06.000 044 33842.90 319.49 17123.66 88888.00 2020-02-13 21:08:07.000 044 33842.92 319.49 17123.66 88888.00 2020-02-13 21:08:08.000 044 33842.90 319.46 17123.63 88888.00 2020-02-13 21:08:09.000 044 33842.87 319.48 17123.70 88888.00 2020-02-13 21:08:10.000 044 33842.87 319.50 17123.72 37929.78 2020-02-13 21:08:11.000 044 33842.90 319.46 17123.70 88888.00 2020-02-13 21:08:12.000 044 33842.91 319.47 17123.70 88888.00 2020-02-13 21:08:13.000 044 33842.88 319.48 17123.71 88888.00 2020-02-13 21:08:14.000 044 33842.87 319.46 17123.67 88888.00 2020-02-13 21:08:15.000 044 33842.85 319.44 17123.68 37929.74 2020-02-13 21:08:16.000 044 33842.86 319.45 17123.68 88888.00 2020-02-13 21:08:17.000 044 33842.85 319.45 17123.65 88888.00 2020-02-13 21:08:18.000 044 33842.85 319.43 17123.64 88888.00 2020-02-13 21:08:19.000 044 33842.87 319.41 17123.63 88888.00 2020-02-13 21:08:20.000 044 33842.86 319.47 17123.64 37929.70 2020-02-13 21:08:21.000 044 33842.87 319.45 17123.65 88888.00 2020-02-13 21:08:22.000 044 33842.86 319.42 17123.65 88888.00 2020-02-13 21:08:23.000 044 33842.84 319.43 17123.66 88888.00 2020-02-13 21:08:24.000 044 33842.90 319.46 17123.69 88888.00 2020-02-13 21:08:25.000 044 33842.90 319.43 17123.67 37929.77 2020-02-13 21:08:26.000 044 33842.92 319.36 17123.66 88888.00 2020-02-13 21:08:27.000 044 33842.92 319.38 17123.67 88888.00 2020-02-13 21:08:28.000 044 33842.90 319.41 17123.65 88888.00 2020-02-13 21:08:29.000 044 33842.90 319.41 17123.68 88888.00 2020-02-13 21:08:30.000 044 33842.90 319.44 17123.67 37929.75 2020-02-13 21:08:31.000 044 33842.95 319.43 17123.66 88888.00 2020-02-13 21:08:32.000 044 33842.92 319.42 17123.62 88888.00 2020-02-13 21:08:33.000 044 33842.94 319.39 17123.63 88888.00 2020-02-13 21:08:34.000 044 33842.90 319.41 17123.68 88888.00 2020-02-13 21:08:35.000 044 33842.92 319.38 17123.66 37929.86 2020-02-13 21:08:36.000 044 33842.92 319.39 17123.67 88888.00 2020-02-13 21:08:37.000 044 33842.95 319.37 17123.67 88888.00 2020-02-13 21:08:38.000 044 33842.95 319.38 17123.66 88888.00 2020-02-13 21:08:39.000 044 33842.96 319.44 17123.67 88888.00 2020-02-13 21:08:40.000 044 33842.91 319.42 17123.70 37929.71 2020-02-13 21:08:41.000 044 33842.90 319.42 17123.72 88888.00 2020-02-13 21:08:42.000 044 33842.95 319.41 17123.69 88888.00 2020-02-13 21:08:43.000 044 33842.97 319.41 17123.68 88888.00 2020-02-13 21:08:44.000 044 33843.00 319.42 17123.67 88888.00 2020-02-13 21:08:45.000 044 33842.97 319.42 17123.66 37929.76 2020-02-13 21:08:46.000 044 33842.98 319.40 17123.68 88888.00 2020-02-13 21:08:47.000 044 33843.00 319.38 17123.67 88888.00 2020-02-13 21:08:48.000 044 33843.00 319.41 17123.70 88888.00 2020-02-13 21:08:49.000 044 33843.00 319.42 17123.69 88888.00 2020-02-13 21:08:50.000 044 33842.99 319.39 17123.66 37929.80 2020-02-13 21:08:51.000 044 33842.98 319.41 17123.68 88888.00 2020-02-13 21:08:52.000 044 33843.01 319.47 17123.70 88888.00 2020-02-13 21:08:53.000 044 33842.99 319.46 17123.69 88888.00 2020-02-13 21:08:54.000 044 33843.01 319.45 17123.67 88888.00 2020-02-13 21:08:55.000 044 33843.01 319.47 17123.67 37929.80 2020-02-13 21:08:56.000 044 33843.03 319.48 17123.66 88888.00 2020-02-13 21:08:57.000 044 33843.02 319.45 17123.66 88888.00 2020-02-13 21:08:58.000 044 33843.03 319.49 17123.68 88888.00 2020-02-13 21:08:59.000 044 33843.06 319.44 17123.67 88888.00 2020-02-13 21:09:00.000 044 33843.05 319.46 17123.68 37929.87 2020-02-13 21:09:01.000 044 33843.04 319.49 17123.70 88888.00 2020-02-13 21:09:02.000 044 33843.03 319.51 17123.66 88888.00 2020-02-13 21:09:03.000 044 33842.99 319.49 17123.65 88888.00 2020-02-13 21:09:04.000 044 33842.96 319.52 17123.66 88888.00 2020-02-13 21:09:05.000 044 33842.96 319.53 17123.64 37929.81 2020-02-13 21:09:06.000 044 33842.98 319.49 17123.66 88888.00 2020-02-13 21:09:07.000 044 33843.02 319.49 17123.73 88888.00 2020-02-13 21:09:08.000 044 33843.01 319.49 17123.73 88888.00 2020-02-13 21:09:09.000 044 33842.98 319.46 17123.69 88888.00 2020-02-13 21:09:10.000 044 33842.94 319.46 17123.70 37929.80 2020-02-13 21:09:11.000 044 33842.94 319.42 17123.70 88888.00 2020-02-13 21:09:12.000 044 33842.92 319.41 17123.67 88888.00 2020-02-13 21:09:13.000 044 33842.92 319.40 17123.69 88888.00 2020-02-13 21:09:14.000 044 33842.91 319.45 17123.70 88888.00 2020-02-13 21:09:15.000 044 33842.88 319.47 17123.67 37929.80 2020-02-13 21:09:16.000 044 33842.90 319.45 17123.70 88888.00 2020-02-13 21:09:17.000 044 33842.91 319.44 17123.69 88888.00 2020-02-13 21:09:18.000 044 33842.90 319.46 17123.67 88888.00 2020-02-13 21:09:19.000 044 33842.91 319.48 17123.66 88888.00 2020-02-13 21:09:20.000 044 33842.84 319.45 17123.66 37929.74 2020-02-13 21:09:21.000 044 33842.83 319.45 17123.68 88888.00 2020-02-13 21:09:22.000 044 33842.90 319.49 17123.69 88888.00 2020-02-13 21:09:23.000 044 33842.89 319.47 17123.64 88888.00 2020-02-13 21:09:24.000 044 33842.94 319.47 17123.67 88888.00 2020-02-13 21:09:25.000 044 33842.95 319.45 17123.64 37929.73 2020-02-13 21:09:26.000 044 33842.91 319.48 17123.67 88888.00 2020-02-13 21:09:27.000 044 33842.92 319.51 17123.71 88888.00 2020-02-13 21:09:28.000 044 33842.90 319.48 17123.70 88888.00 2020-02-13 21:09:29.000 044 33842.90 319.51 17123.66 88888.00 2020-02-13 21:09:30.000 044 33842.90 319.50 17123.67 37929.80 2020-02-13 21:09:31.000 044 33842.88 319.50 17123.66 88888.00 2020-02-13 21:09:32.000 044 33842.86 319.51 17123.64 88888.00 2020-02-13 21:09:33.000 044 33842.84 319.51 17123.68 88888.00 2020-02-13 21:09:34.000 044 33842.84 319.54 17123.69 88888.00 2020-02-13 21:09:35.000 044 33842.86 319.50 17123.64 37929.71 2020-02-13 21:09:36.000 044 33842.87 319.49 17123.65 88888.00 2020-02-13 21:09:37.000 044 33842.89 319.47 17123.68 88888.00 2020-02-13 21:09:38.000 044 33842.88 319.44 17123.68 88888.00 2020-02-13 21:09:39.000 044 33842.90 319.51 17123.69 88888.00 2020-02-13 21:09:40.000 044 33842.89 319.47 17123.68 37929.66 2020-02-13 21:09:41.000 044 33842.90 319.46 17123.65 88888.00 2020-02-13 21:09:42.000 044 33842.94 319.52 17123.67 88888.00 2020-02-13 21:09:43.000 044 33842.94 319.54 17123.66 88888.00 2020-02-13 21:09:44.000 044 33842.91 319.50 17123.69 88888.00 2020-02-13 21:09:45.000 044 33842.88 319.51 17123.66 37929.66 2020-02-13 21:09:46.000 044 33842.85 319.55 17123.68 88888.00 2020-02-13 21:09:47.000 044 33842.83 319.55 17123.68 88888.00 2020-02-13 21:09:48.000 044 33842.83 319.54 17123.71 88888.00 2020-02-13 21:09:49.000 044 33842.82 319.59 17123.67 88888.00 2020-02-13 21:09:50.000 044 33842.79 319.54 17123.72 37929.66 2020-02-13 21:09:51.000 044 33842.76 319.54 17123.70 88888.00 2020-02-13 21:09:52.000 044 33842.80 319.53 17123.71 88888.00 2020-02-13 21:09:53.000 044 33842.82 319.50 17123.72 88888.00 2020-02-13 21:09:54.000 044 33842.82 319.49 17123.75 88888.00 2020-02-13 21:09:55.000 044 33842.81 319.46 17123.75 37929.64 2020-02-13 21:09:56.000 044 33842.80 319.52 17123.76 88888.00 2020-02-13 21:09:57.000 044 33842.82 319.55 17123.74 88888.00 2020-02-13 21:09:58.000 044 33842.83 319.57 17123.72 88888.00 2020-02-13 21:09:59.000 044 33842.81 319.55 17123.73 88888.00 2020-02-13 21:10:00.000 044 33842.79 319.55 17123.70 37929.65 2020-02-13 21:10:01.000 044 33842.74 319.60 17123.69 88888.00 2020-02-13 21:10:02.000 044 33842.73 319.59 17123.70 88888.00 2020-02-13 21:10:03.000 044 33842.72 319.53 17123.73 88888.00 2020-02-13 21:10:04.000 044 33842.69 319.56 17123.69 88888.00 2020-02-13 21:10:05.000 044 33842.66 319.57 17123.69 37929.48 2020-02-13 21:10:06.000 044 33842.69 319.51 17123.73 88888.00 2020-02-13 21:10:07.000 044 33842.71 319.51 17123.76 88888.00 2020-02-13 21:10:08.000 044 33842.68 319.51 17123.75 88888.00 2020-02-13 21:10:09.000 044 33842.65 319.53 17123.75 88888.00 2020-02-13 21:10:10.000 044 33842.68 319.51 17123.72 37929.57 2020-02-13 21:10:11.000 044 33842.70 319.48 17123.75 88888.00 2020-02-13 21:10:12.000 044 33842.71 319.50 17123.74 88888.00 2020-02-13 21:10:13.000 044 33842.70 319.53 17123.76 88888.00 2020-02-13 21:10:14.000 044 33842.69 319.55 17123.76 88888.00 2020-02-13 21:10:15.000 044 33842.69 319.54 17123.73 37929.52 2020-02-13 21:10:16.000 044 33842.67 319.52 17123.74 88888.00 2020-02-13 21:10:17.000 044 33842.68 319.50 17123.74 88888.00 2020-02-13 21:10:18.000 044 33842.69 319.54 17123.72 88888.00 2020-02-13 21:10:19.000 044 33842.67 319.57 17123.70 88888.00 2020-02-13 21:10:20.000 044 33842.64 319.60 17123.69 37929.58 2020-02-13 21:10:21.000 044 33842.63 319.59 17123.74 88888.00 2020-02-13 21:10:22.000 044 33842.65 319.62 17123.75 88888.00 2020-02-13 21:10:23.000 044 33842.66 319.60 17123.76 88888.00 2020-02-13 21:10:24.000 044 33842.64 319.56 17123.74 88888.00 2020-02-13 21:10:25.000 044 33842.61 319.58 17123.73 37929.55 2020-02-13 21:10:26.000 044 33842.58 319.60 17123.76 88888.00 2020-02-13 21:10:27.000 044 33842.58 319.61 17123.78 88888.00 2020-02-13 21:10:28.000 044 33842.57 319.56 17123.70 88888.00 2020-02-13 21:10:29.000 044 33842.56 319.60 17123.70 88888.00 2020-02-13 21:10:30.000 044 33842.55 319.62 17123.73 37929.51 2020-02-13 21:10:31.000 044 33842.63 319.67 17123.73 88888.00 2020-02-13 21:10:32.000 044 33842.58 319.62 17123.75 88888.00 2020-02-13 21:10:33.000 044 33842.54 319.63 17123.76 88888.00 2020-02-13 21:10:34.000 044 33842.55 319.59 17123.75 88888.00 2020-02-13 21:10:35.000 044 33842.54 319.58 17123.71 37929.37 2020-02-13 21:10:36.000 044 33842.55 319.54 17123.72 88888.00 2020-02-13 21:10:37.000 044 33842.54 319.55 17123.73 88888.00 2020-02-13 21:10:38.000 044 33842.54 319.56 17123.71 88888.00 2020-02-13 21:10:39.000 044 33842.55 319.55 17123.72 88888.00 2020-02-13 21:10:40.000 044 33842.54 319.61 17123.71 37929.42 2020-02-13 21:10:41.000 044 33842.53 319.61 17123.72 88888.00 2020-02-13 21:10:42.000 044 33842.51 319.59 17123.75 88888.00 2020-02-13 21:10:43.000 044 33842.50 319.61 17123.74 88888.00 2020-02-13 21:10:44.000 044 33842.48 319.56 17123.72 88888.00 2020-02-13 21:10:45.000 044 33842.46 319.56 17123.72 37929.44 2020-02-13 21:10:46.000 044 33842.44 319.55 17123.73 88888.00 2020-02-13 21:10:47.000 044 33842.47 319.55 17123.74 88888.00 2020-02-13 21:10:48.000 044 33842.47 319.56 17123.77 88888.00 2020-02-13 21:10:49.000 044 33842.47 319.59 17123.76 88888.00 2020-02-13 21:10:50.000 044 33842.47 319.61 17123.77 37929.31 2020-02-13 21:10:51.000 044 33842.49 319.61 17123.74 88888.00 2020-02-13 21:10:52.000 044 33842.47 319.60 17123.73 88888.00 2020-02-13 21:10:53.000 044 33842.45 319.62 17123.74 88888.00 2020-02-13 21:10:54.000 044 33842.46 319.62 17123.75 88888.00 2020-02-13 21:10:55.000 044 33842.48 319.66 17123.73 37929.42 2020-02-13 21:10:56.000 044 33842.47 319.61 17123.69 88888.00 2020-02-13 21:10:57.000 044 33842.46 319.62 17123.73 88888.00 2020-02-13 21:10:58.000 044 33842.48 319.64 17123.77 88888.00 2020-02-13 21:10:59.000 044 33842.50 319.67 17123.72 88888.00 2020-02-13 21:11:00.000 044 33842.50 319.64 17123.71 37929.39 2020-02-13 21:11:01.000 044 33842.52 319.63 17123.74 88888.00 2020-02-13 21:11:02.000 044 33842.52 319.63 17123.72 88888.00 2020-02-13 21:11:03.000 044 33842.51 319.62 17123.72 88888.00 2020-02-13 21:11:04.000 044 33842.52 319.63 17123.74 88888.00 2020-02-13 21:11:05.000 044 33842.50 319.64 17123.75 37929.44 2020-02-13 21:11:06.000 044 33842.48 319.65 17123.74 88888.00 2020-02-13 21:11:07.000 044 33842.45 319.65 17123.74 88888.00 2020-02-13 21:11:08.000 044 33842.46 319.69 17123.76 88888.00 2020-02-13 21:11:09.000 044 33842.49 319.69 17123.76 88888.00 2020-02-13 21:11:10.000 044 33842.43 319.66 17123.78 37929.39 2020-02-13 21:11:11.000 044 33842.44 319.64 17123.82 88888.00 2020-02-13 21:11:12.000 044 33842.48 319.61 17123.85 88888.00 2020-02-13 21:11:13.000 044 33842.50 319.60 17123.87 88888.00 2020-02-13 21:11:14.000 044 33842.50 319.60 17123.84 88888.00 2020-02-13 21:11:15.000 044 33842.48 319.60 17123.79 37929.33 2020-02-13 21:11:16.000 044 33842.51 319.58 17123.80 88888.00 2020-02-13 21:11:17.000 044 33842.47 319.54 17123.82 88888.00 2020-02-13 21:11:18.000 044 33842.47 319.58 17123.83 88888.00 2020-02-13 21:11:19.000 044 33842.44 319.60 17123.82 88888.00 2020-02-13 21:11:20.000 044 33842.48 319.57 17123.82 37929.47 2020-02-13 21:11:21.000 044 33842.48 319.56 17123.82 88888.00 2020-02-13 21:11:22.000 044 33842.46 319.58 17123.80 88888.00 2020-02-13 21:11:23.000 044 33842.48 319.56 17123.80 88888.00 2020-02-13 21:11:24.000 044 33842.50 319.55 17123.83 88888.00 2020-02-13 21:11:25.000 044 33842.52 319.57 17123.84 37929.41 2020-02-13 21:11:26.000 044 33842.46 319.48 17123.82 88888.00 2020-02-13 21:11:27.000 044 33842.44 319.50 17123.81 88888.00 2020-02-13 21:11:28.000 044 33842.46 319.51 17123.78 88888.00 2020-02-13 21:11:29.000 044 33842.50 319.52 17123.75 88888.00 2020-02-13 21:11:30.000 044 33842.47 319.53 17123.78 37929.30 2020-02-13 21:11:31.000 044 33842.49 319.54 17123.81 88888.00 2020-02-13 21:11:32.000 044 33842.52 319.57 17123.78 88888.00 2020-02-13 21:11:33.000 044 33842.54 319.59 17123.81 88888.00 2020-02-13 21:11:34.000 044 33842.52 319.60 17123.83 88888.00 2020-02-13 21:11:35.000 044 33842.52 319.64 17123.83 37929.44 2020-02-13 21:11:36.000 044 33842.55 319.65 17123.78 88888.00 2020-02-13 21:11:37.000 044 33842.55 319.64 17123.80 88888.00 2020-02-13 21:11:38.000 044 33842.56 319.59 17123.81 88888.00 2020-02-13 21:11:39.000 044 33842.57 319.62 17123.77 88888.00 2020-02-13 21:11:40.000 044 33842.55 319.63 17123.77 37929.41 2020-02-13 21:11:41.000 044 33842.53 319.58 17123.80 88888.00 2020-02-13 21:11:42.000 044 33842.50 319.59 17123.80 88888.00 2020-02-13 21:11:43.000 044 33842.50 319.60 17123.79 88888.00 2020-02-13 21:11:44.000 044 33842.48 319.58 17123.78 88888.00 2020-02-13 21:11:45.000 044 33842.48 319.59 17123.78 37929.40 2020-02-13 21:11:46.000 044 33842.48 319.57 17123.73 88888.00 2020-02-13 21:11:47.000 044 33842.50 319.58 17123.68 88888.00 2020-02-13 21:11:48.000 044 33842.48 319.59 17123.69 88888.00 2020-02-13 21:11:49.000 044 33842.48 319.59 17123.73 88888.00 2020-02-13 21:11:50.000 044 33842.50 319.61 17123.77 37929.41 2020-02-13 21:11:51.000 044 33842.52 319.60 17123.80 88888.00 2020-02-13 21:11:52.000 044 33842.54 319.57 17123.76 88888.00 2020-02-13 21:11:53.000 044 33842.54 319.56 17123.78 88888.00 2020-02-13 21:11:54.000 044 33842.53 319.59 17123.79 88888.00 2020-02-13 21:11:55.000 044 33842.51 319.60 17123.77 37929.37 2020-02-13 21:11:56.000 044 33842.50 319.61 17123.76 88888.00 2020-02-13 21:11:57.000 044 33842.50 319.61 17123.81 88888.00 2020-02-13 21:11:58.000 044 33842.51 319.62 17123.78 88888.00 2020-02-13 21:11:59.000 044 33842.52 319.60 17123.77 88888.00 2020-02-13 21:12:00.000 044 33842.51 319.60 17123.77 37929.46 2020-02-13 21:12:01.000 044 33842.52 319.62 17123.78 88888.00 2020-02-13 21:12:02.000 044 33842.48 319.61 17123.78 88888.00 2020-02-13 21:12:03.000 044 33842.48 319.62 17123.78 88888.00 2020-02-13 21:12:04.000 044 33842.52 319.59 17123.81 88888.00 2020-02-13 21:12:05.000 044 33842.53 319.56 17123.83 37929.46 2020-02-13 21:12:06.000 044 33842.51 319.62 17123.82 88888.00 2020-02-13 21:12:07.000 044 33842.49 319.57 17123.80 88888.00 2020-02-13 21:12:08.000 044 33842.48 319.56 17123.80 88888.00 2020-02-13 21:12:09.000 044 33842.46 319.58 17123.78 88888.00 2020-02-13 21:12:10.000 044 33842.50 319.55 17123.73 37929.47 2020-02-13 21:12:11.000 044 33842.51 319.55 17123.75 88888.00 2020-02-13 21:12:12.000 044 33842.50 319.58 17123.75 88888.00 2020-02-13 21:12:13.000 044 33842.48 319.58 17123.75 88888.00 2020-02-13 21:12:14.000 044 33842.47 319.56 17123.74 88888.00 2020-02-13 21:12:15.000 044 33842.50 319.57 17123.72 37929.41 2020-02-13 21:12:16.000 044 33842.51 319.50 17123.71 88888.00 2020-02-13 21:12:17.000 044 33842.52 319.57 17123.72 88888.00 2020-02-13 21:12:18.000 044 33842.55 319.60 17123.72 88888.00 2020-02-13 21:12:19.000 044 33842.55 319.59 17123.74 88888.00 2020-02-13 21:12:20.000 044 33842.54 319.55 17123.74 37929.45 2020-02-13 21:12:21.000 044 33842.53 319.53 17123.69 88888.00 2020-02-13 21:12:22.000 044 33842.50 319.49 17123.72 88888.00 2020-02-13 21:12:23.000 044 33842.49 319.51 17123.74 88888.00 2020-02-13 21:12:24.000 044 33842.51 319.54 17123.75 88888.00 2020-02-13 21:12:25.000 044 33842.49 319.56 17123.73 37929.47 2020-02-13 21:12:26.000 044 33842.52 319.54 17123.70 88888.00 2020-02-13 21:12:27.000 044 33842.50 319.55 17123.68 88888.00 2020-02-13 21:12:28.000 044 33842.49 319.56 17123.69 88888.00 2020-02-13 21:12:29.000 044 33842.48 319.58 17123.71 88888.00 2020-02-13 21:12:30.000 044 33842.43 319.58 17123.74 37929.43 2020-02-13 21:12:31.000 044 33842.44 319.59 17123.75 88888.00 2020-02-13 21:12:32.000 044 33842.43 319.59 17123.76 88888.00 2020-02-13 21:12:33.000 044 33842.47 319.58 17123.77 88888.00 2020-02-13 21:12:34.000 044 33842.47 319.55 17123.75 88888.00 2020-02-13 21:12:35.000 044 33842.48 319.55 17123.76 37929.37 2020-02-13 21:12:36.000 044 33842.51 319.55 17123.76 88888.00 2020-02-13 21:12:37.000 044 33842.50 319.54 17123.75 88888.00 2020-02-13 21:12:38.000 044 33842.50 319.56 17123.75 88888.00 2020-02-13 21:12:39.000 044 33842.49 319.57 17123.77 88888.00 2020-02-13 21:12:40.000 044 33842.44 319.57 17123.76 37929.44 2020-02-13 21:12:41.000 044 33842.45 319.60 17123.74 88888.00 2020-02-13 21:12:42.000 044 33842.48 319.57 17123.72 88888.00 2020-02-13 21:12:43.000 044 33842.49 319.50 17123.70 88888.00 2020-02-13 21:12:44.000 044 33842.47 319.51 17123.68 88888.00 2020-02-13 21:12:45.000 044 33842.49 319.50 17123.66 37929.37 2020-02-13 21:12:46.000 044 33842.48 319.47 17123.69 88888.00 2020-02-13 21:12:47.000 044 33842.51 319.49 17123.74 88888.00 2020-02-13 21:12:48.000 044 33842.50 319.52 17123.71 88888.00 2020-02-13 21:12:49.000 044 33842.45 319.55 17123.74 88888.00 2020-02-13 21:12:50.000 044 33842.43 319.53 17123.73 37929.40 2020-02-13 21:12:51.000 044 33842.44 319.50 17123.74 88888.00 2020-02-13 21:12:52.000 044 33842.41 319.53 17123.72 88888.00 2020-02-13 21:12:53.000 044 33842.43 319.56 17123.71 88888.00 2020-02-13 21:12:54.000 044 33842.47 319.54 17123.66 88888.00 2020-02-13 21:12:55.000 044 33842.45 319.54 17123.67 37929.30 2020-02-13 21:12:56.000 044 33842.41 319.54 17123.73 88888.00 2020-02-13 21:12:57.000 044 33842.38 319.56 17123.73 88888.00 2020-02-13 21:12:58.000 044 33842.40 319.52 17123.73 88888.00 2020-02-13 21:12:59.000 044 33842.40 319.54 17123.72 88888.00 2020-02-13 21:13:00.000 044 33842.43 319.56 17123.74 37929.36 2020-02-13 21:13:01.000 044 33842.44 319.53 17123.73 88888.00 2020-02-13 21:13:02.000 044 33842.44 319.56 17123.77 88888.00 2020-02-13 21:13:03.000 044 33842.47 319.59 17123.76 88888.00 2020-02-13 21:13:04.000 044 33842.41 319.55 17123.74 88888.00 2020-02-13 21:13:05.000 044 33842.41 319.59 17123.69 37929.33 2020-02-13 21:13:06.000 044 33842.40 319.59 17123.75 88888.00 2020-02-13 21:13:07.000 044 33842.38 319.61 17123.73 88888.00 2020-02-13 21:13:08.000 044 33842.41 319.59 17123.71 88888.00 2020-02-13 21:13:09.000 044 33842.44 319.59 17123.68 88888.00 2020-02-13 21:13:10.000 044 33842.47 319.60 17123.66 37929.28 2020-02-13 21:13:11.000 044 33842.47 319.61 17123.67 88888.00 2020-02-13 21:13:12.000 044 33842.46 319.59 17123.68 88888.00 2020-02-13 21:13:13.000 044 33842.45 319.58 17123.69 88888.00 2020-02-13 21:13:14.000 044 33842.43 319.57 17123.71 88888.00 2020-02-13 21:13:15.000 044 33842.40 319.56 17123.71 37929.37 2020-02-13 21:13:16.000 044 33842.39 319.57 17123.71 88888.00 2020-02-13 21:13:17.000 044 33842.43 319.58 17123.74 88888.00 2020-02-13 21:13:18.000 044 33842.43 319.59 17123.76 88888.00 2020-02-13 21:13:19.000 044 33842.42 319.62 17123.71 88888.00 2020-02-13 21:13:20.000 044 33842.42 319.59 17123.71 37929.30 2020-02-13 21:13:21.000 044 33842.43 319.63 17123.71 88888.00 2020-02-13 21:13:22.000 044 33842.40 319.62 17123.70 88888.00 2020-02-13 21:13:23.000 044 33842.40 319.64 17123.72 88888.00 2020-02-13 21:13:24.000 044 33842.38 319.64 17123.71 88888.00 2020-02-13 21:13:25.000 044 33842.40 319.60 17123.66 37929.29 2020-02-13 21:13:26.000 044 33842.38 319.59 17123.67 88888.00 2020-02-13 21:13:27.000 044 33842.42 319.57 17123.70 88888.00 2020-02-13 21:13:28.000 044 33842.43 319.61 17123.74 88888.00 2020-02-13 21:13:29.000 044 33842.38 319.61 17123.75 88888.00 2020-02-13 21:13:30.000 044 33842.40 319.64 17123.72 37929.29 2020-02-13 21:13:31.000 044 33842.38 319.63 17123.70 88888.00 2020-02-13 21:13:32.000 044 33842.33 319.62 17123.68 88888.00 2020-02-13 21:13:33.000 044 33842.33 319.61 17123.70 88888.00 2020-02-13 21:13:34.000 044 33842.33 319.66 17123.72 88888.00 2020-02-13 21:13:35.000 044 33842.37 319.67 17123.71 37929.28 2020-02-13 21:13:36.000 044 33842.32 319.62 17123.74 88888.00 2020-02-13 21:13:37.000 044 33842.30 319.60 17123.77 88888.00 2020-02-13 21:13:38.000 044 33842.29 319.56 17123.78 88888.00 2020-02-13 21:13:39.000 044 33842.26 319.60 17123.74 88888.00 2020-02-13 21:13:40.000 044 33842.32 319.61 17123.70 37929.16 2020-02-13 21:13:41.000 044 33842.32 319.60 17123.68 88888.00 2020-02-13 21:13:42.000 044 33842.32 319.58 17123.69 88888.00 2020-02-13 21:13:43.000 044 33842.30 319.59 17123.72 88888.00 2020-02-13 21:13:44.000 044 33842.27 319.58 17123.75 88888.00 2020-02-13 21:13:45.000 044 33842.28 319.57 17123.76 37929.20 2020-02-13 21:13:46.000 044 33842.27 319.57 17123.75 88888.00 2020-02-13 21:13:47.000 044 33842.29 319.53 17123.79 88888.00 2020-02-13 21:13:48.000 044 33842.27 319.53 17123.76 88888.00 2020-02-13 21:13:49.000 044 33842.30 319.59 17123.74 88888.00 2020-02-13 21:13:50.000 044 33842.29 319.58 17123.74 37929.09 2020-02-13 21:13:51.000 044 33842.24 319.55 17123.75 88888.00 2020-02-13 21:13:52.000 044 33842.24 319.55 17123.74 88888.00 2020-02-13 21:13:53.000 044 33842.23 319.55 17123.74 88888.00 2020-02-13 21:13:54.000 044 33842.20 319.54 17123.75 88888.00 2020-02-13 21:13:55.000 044 33842.20 319.54 17123.77 37929.06 2020-02-13 21:13:56.000 044 33842.26 319.53 17123.76 88888.00 2020-02-13 21:13:57.000 044 33842.27 319.52 17123.77 88888.00 2020-02-13 21:13:58.000 044 33842.25 319.51 17123.78 88888.00 2020-02-13 21:13:59.000 044 33842.23 319.53 17123.79 88888.00 2020-02-13 21:14:00.000 044 33842.25 319.55 17123.76 37929.06 2020-02-13 21:14:01.000 044 33842.22 319.51 17123.76 88888.00 2020-02-13 21:14:02.000 044 33842.23 319.52 17123.77 88888.00 2020-02-13 21:14:03.000 044 33842.19 319.54 17123.77 88888.00 2020-02-13 21:14:04.000 044 33842.21 319.54 17123.76 88888.00 2020-02-13 21:14:05.000 044 33842.25 319.54 17123.79 37929.05 2020-02-13 21:14:06.000 044 33842.20 319.54 17123.75 88888.00 2020-02-13 21:14:07.000 044 33842.22 319.52 17123.76 88888.00 2020-02-13 21:14:08.000 044 33842.25 319.48 17123.78 88888.00 2020-02-13 21:14:09.000 044 33842.25 319.50 17123.79 88888.00 2020-02-13 21:14:10.000 044 33842.22 319.50 17123.81 37929.13 2020-02-13 21:14:11.000 044 33842.23 319.53 17123.79 88888.00 2020-02-13 21:14:12.000 044 33842.22 319.50 17123.75 88888.00 2020-02-13 21:14:13.000 044 33842.21 319.49 17123.74 88888.00 2020-02-13 21:14:14.000 044 33842.18 319.53 17123.78 88888.00 2020-02-13 21:14:15.000 044 33842.18 319.53 17123.79 37929.19 2020-02-13 21:14:16.000 044 33842.21 319.50 17123.78 88888.00 2020-02-13 21:14:17.000 044 33842.23 319.51 17123.78 88888.00 2020-02-13 21:14:18.000 044 33842.20 319.50 17123.77 88888.00 2020-02-13 21:14:19.000 044 33842.15 319.52 17123.77 88888.00 2020-02-13 21:14:20.000 044 33842.14 319.54 17123.75 37929.21 2020-02-13 21:14:21.000 044 33842.20 319.61 17123.77 88888.00 2020-02-13 21:14:22.000 044 33842.21 319.63 17123.78 88888.00 2020-02-13 21:14:23.000 044 33842.24 319.63 17123.76 88888.00 2020-02-13 21:14:24.000 044 33842.24 319.65 17123.74 88888.00 2020-02-13 21:14:25.000 044 33842.23 319.67 17123.74 37929.13 2020-02-13 21:14:26.000 044 33842.26 319.64 17123.78 88888.00 2020-02-13 21:14:27.000 044 33842.29 319.62 17123.78 88888.00 2020-02-13 21:14:28.000 044 33842.26 319.62 17123.76 88888.00 2020-02-13 21:14:29.000 044 33842.31 319.60 17123.74 88888.00 2020-02-13 21:14:30.000 044 33842.33 319.57 17123.76 37929.23 2020-02-13 21:14:31.000 044 33842.29 319.57 17123.78 88888.00 2020-02-13 21:14:32.000 044 33842.23 319.55 17123.78 88888.00 2020-02-13 21:14:33.000 044 33842.27 319.54 17123.81 88888.00 2020-02-13 21:14:34.000 044 33842.31 319.55 17123.77 88888.00 2020-02-13 21:14:35.000 044 33842.33 319.59 17123.80 37929.20 2020-02-13 21:14:36.000 044 33842.31 319.56 17123.81 88888.00 2020-02-13 21:14:37.000 044 33842.32 319.56 17123.78 88888.00 2020-02-13 21:14:38.000 044 33842.32 319.58 17123.73 88888.00 2020-02-13 21:14:39.000 044 33842.32 319.60 17123.72 88888.00 2020-02-13 21:14:40.000 044 33842.39 319.60 17123.73 37929.31 2020-02-13 21:14:41.000 044 33842.40 319.58 17123.74 88888.00 2020-02-13 21:14:42.000 044 33842.41 319.54 17123.77 88888.00 2020-02-13 21:14:43.000 044 33842.39 319.55 17123.76 88888.00 2020-02-13 21:14:44.000 044 33842.38 319.57 17123.74 88888.00 2020-02-13 21:14:45.000 044 33842.41 319.55 17123.74 37929.33 2020-02-13 21:14:46.000 044 33842.40 319.51 17123.75 88888.00 2020-02-13 21:14:47.000 044 33842.40 319.50 17123.78 88888.00 2020-02-13 21:14:48.000 044 33842.39 319.50 17123.79 88888.00 2020-02-13 21:14:49.000 044 33842.37 319.49 17123.76 88888.00 2020-02-13 21:14:50.000 044 33842.40 319.53 17123.72 37929.30 2020-02-13 21:14:51.000 044 33842.40 319.49 17123.70 88888.00 2020-02-13 21:14:52.000 044 33842.40 319.48 17123.68 88888.00 2020-02-13 21:14:53.000 044 33842.43 319.49 17123.74 88888.00 2020-02-13 21:14:54.000 044 33842.43 319.51 17123.75 88888.00 2020-02-13 21:14:55.000 044 33842.40 319.54 17123.78 37929.29 2020-02-13 21:14:56.000 044 33842.40 319.56 17123.76 88888.00 2020-02-13 21:14:57.000 044 33842.45 319.57 17123.74 88888.00 2020-02-13 21:14:58.000 044 33842.45 319.52 17123.76 88888.00 2020-02-13 21:14:59.000 044 33842.47 319.49 17123.77 88888.00 2020-02-13 21:15:00.000 044 33842.46 319.46 17123.76 37929.33 2020-02-13 21:15:01.000 044 33842.46 319.44 17123.74 88888.00 2020-02-13 21:15:02.000 044 33842.43 319.44 17123.75 88888.00 2020-02-13 21:15:03.000 044 33842.41 319.43 17123.74 88888.00 2020-02-13 21:15:04.000 044 33842.42 319.41 17123.73 88888.00 2020-02-13 21:15:05.000 044 33842.44 319.40 17123.72 37929.34 2020-02-13 21:15:06.000 044 33842.42 319.42 17123.75 88888.00 2020-02-13 21:15:07.000 044 33842.41 319.44 17123.74 88888.00 2020-02-13 21:15:08.000 044 33842.42 319.44 17123.72 88888.00 2020-02-13 21:15:09.000 044 33842.42 319.45 17123.77 88888.00 2020-02-13 21:15:10.000 044 33842.45 319.49 17123.77 37929.35 2020-02-13 21:15:11.000 044 33842.46 319.48 17123.77 88888.00 2020-02-13 21:15:12.000 044 33842.43 319.45 17123.81 88888.00 2020-02-13 21:15:13.000 044 33842.40 319.46 17123.77 88888.00 2020-02-13 21:15:14.000 044 33842.47 319.51 17123.72 88888.00 2020-02-13 21:15:15.000 044 33842.45 319.51 17123.72 37929.28 2020-02-13 21:15:16.000 044 33842.49 319.47 17123.80 88888.00 2020-02-13 21:15:17.000 044 33842.51 319.47 17123.78 88888.00 2020-02-13 21:15:18.000 044 33842.47 319.49 17123.74 88888.00 2020-02-13 21:15:19.000 044 33842.45 319.47 17123.73 88888.00 2020-02-13 21:15:20.000 044 33842.48 319.47 17123.76 37929.30 2020-02-13 21:15:21.000 044 33842.51 319.46 17123.81 88888.00 2020-02-13 21:15:22.000 044 33842.46 319.45 17123.74 88888.00 2020-02-13 21:15:23.000 044 33842.47 319.44 17123.78 88888.00 2020-02-13 21:15:24.000 044 33842.45 319.46 17123.85 88888.00 2020-02-13 21:15:25.000 044 33842.43 319.46 17123.86 37929.40 2020-02-13 21:15:26.000 044 33842.42 319.45 17123.82 88888.00 2020-02-13 21:15:27.000 044 33842.42 319.46 17123.78 88888.00 2020-02-13 21:15:28.000 044 33842.41 319.43 17123.77 88888.00 2020-02-13 21:15:29.000 044 33842.43 319.47 17123.77 88888.00 2020-02-13 21:15:30.000 044 33842.41 319.52 17123.77 37929.32 2020-02-13 21:15:31.000 044 33842.42 319.51 17123.78 88888.00 2020-02-13 21:15:32.000 044 33842.41 319.50 17123.79 88888.00 2020-02-13 21:15:33.000 044 33842.43 319.49 17123.79 88888.00 2020-02-13 21:15:34.000 044 33842.43 319.46 17123.75 88888.00 2020-02-13 21:15:35.000 044 33842.44 319.48 17123.76 37929.41 2020-02-13 21:15:36.000 044 33842.44 319.52 17123.80 88888.00 2020-02-13 21:15:37.000 044 33842.43 319.53 17123.80 88888.00 2020-02-13 21:15:38.000 044 33842.39 319.53 17123.75 88888.00 2020-02-13 21:15:39.000 044 33842.46 319.52 17123.74 88888.00 2020-02-13 21:15:40.000 044 33842.45 319.55 17123.75 37929.33 2020-02-13 21:15:41.000 044 33842.42 319.54 17123.74 88888.00 2020-02-13 21:15:42.000 044 33842.42 319.50 17123.75 88888.00 2020-02-13 21:15:43.000 044 33842.43 319.48 17123.78 88888.00 2020-02-13 21:15:44.000 044 33842.45 319.49 17123.77 88888.00 2020-02-13 21:15:45.000 044 33842.44 319.48 17123.78 37929.41 2020-02-13 21:15:46.000 044 33842.44 319.47 17123.81 88888.00 2020-02-13 21:15:47.000 044 33842.46 319.50 17123.78 88888.00 2020-02-13 21:15:48.000 044 33842.45 319.49 17123.75 88888.00 2020-02-13 21:15:49.000 044 33842.43 319.51 17123.78 88888.00 2020-02-13 21:15:50.000 044 33842.42 319.53 17123.83 37929.28 2020-02-13 21:15:51.000 044 33842.43 319.58 17123.81 88888.00 2020-02-13 21:15:52.000 044 33842.43 319.56 17123.80 88888.00 2020-02-13 21:15:53.000 044 33842.45 319.54 17123.76 88888.00 2020-02-13 21:15:54.000 044 33842.45 319.55 17123.77 88888.00 2020-02-13 21:15:55.000 044 33842.46 319.57 17123.80 37929.32 2020-02-13 21:15:56.000 044 33842.42 319.56 17123.78 88888.00 2020-02-13 21:15:57.000 044 33842.40 319.53 17123.79 88888.00 2020-02-13 21:15:58.000 044 33842.41 319.53 17123.80 88888.00 2020-02-13 21:15:59.000 044 33842.45 319.54 17123.78 88888.00 2020-02-13 21:16:00.000 044 33842.42 319.54 17123.77 37929.35 2020-02-13 21:16:01.000 044 33842.46 319.53 17123.74 88888.00 2020-02-13 21:16:02.000 044 33842.45 319.51 17123.75 88888.00 2020-02-13 21:16:03.000 044 33842.42 319.55 17123.77 88888.00 2020-02-13 21:16:04.000 044 33842.43 319.52 17123.79 88888.00 2020-02-13 21:16:05.000 044 33842.44 319.52 17123.78 37929.33 2020-02-13 21:16:06.000 044 33842.43 319.52 17123.76 88888.00 2020-02-13 21:16:07.000 044 33842.41 319.53 17123.76 88888.00 2020-02-13 21:16:08.000 044 33842.42 319.52 17123.72 88888.00 2020-02-13 21:16:09.000 044 33842.46 319.56 17123.76 88888.00 2020-02-13 21:16:10.000 044 33842.44 319.58 17123.75 37929.31 2020-02-13 21:16:11.000 044 33842.45 319.58 17123.75 88888.00 2020-02-13 21:16:12.000 044 33842.45 319.56 17123.77 88888.00 2020-02-13 21:16:13.000 044 33842.45 319.53 17123.76 88888.00 2020-02-13 21:16:14.000 044 33842.43 319.52 17123.76 88888.00 2020-02-13 21:16:15.000 044 33842.44 319.52 17123.75 37929.37 2020-02-13 21:16:16.000 044 33842.47 319.50 17123.73 88888.00 2020-02-13 21:16:17.000 044 33842.50 319.48 17123.76 88888.00 2020-02-13 21:16:18.000 044 33842.49 319.49 17123.75 88888.00 2020-02-13 21:16:19.000 044 33842.46 319.51 17123.74 88888.00 2020-02-13 21:16:20.000 044 33842.44 319.48 17123.75 37929.30 2020-02-13 21:16:21.000 044 33842.41 319.49 17123.77 88888.00 2020-02-13 21:16:22.000 044 33842.44 319.54 17123.81 88888.00 2020-02-13 21:16:23.000 044 33842.45 319.55 17123.78 88888.00 2020-02-13 21:16:24.000 044 33842.42 319.55 17123.77 88888.00 2020-02-13 21:16:25.000 044 33842.41 319.52 17123.72 37929.39 2020-02-13 21:16:26.000 044 33842.39 319.50 17123.73 88888.00 2020-02-13 21:16:27.000 044 33842.39 319.52 17123.69 88888.00 2020-02-13 21:16:28.000 044 33842.37 319.50 17123.72 88888.00 2020-02-13 21:16:29.000 044 33842.36 319.48 17123.76 88888.00 2020-02-13 21:16:30.000 044 33842.37 319.53 17123.73 37929.30 2020-02-13 21:16:31.000 044 33842.36 319.59 17123.74 88888.00 2020-02-13 21:16:32.000 044 33842.37 319.57 17123.74 88888.00 2020-02-13 21:16:33.000 044 33842.38 319.56 17123.74 88888.00 2020-02-13 21:16:34.000 044 33842.37 319.55 17123.76 88888.00 2020-02-13 21:16:35.000 044 33842.39 319.53 17123.77 37929.29 2020-02-13 21:16:36.000 044 33842.38 319.54 17123.74 88888.00 2020-02-13 21:16:37.000 044 33842.36 319.52 17123.70 88888.00 2020-02-13 21:16:38.000 044 33842.33 319.52 17123.74 88888.00 2020-02-13 21:16:39.000 044 33842.29 319.49 17123.72 88888.00 2020-02-13 21:16:40.000 044 33842.28 319.50 17123.72 37929.32 2020-02-13 21:16:41.000 044 33842.35 319.51 17123.72 88888.00 2020-02-13 21:16:42.000 044 33842.34 319.49 17123.72 88888.00 2020-02-13 21:16:43.000 044 33842.35 319.46 17123.73 88888.00 2020-02-13 21:16:44.000 044 33842.35 319.49 17123.75 88888.00 2020-02-13 21:16:45.000 044 33842.36 319.51 17123.76 37929.34 2020-02-13 21:16:46.000 044 33842.33 319.51 17123.75 88888.00 2020-02-13 21:16:47.000 044 33842.35 319.47 17123.76 88888.00 2020-02-13 21:16:48.000 044 33842.33 319.51 17123.75 88888.00 2020-02-13 21:16:49.000 044 33842.33 319.55 17123.73 88888.00 2020-02-13 21:16:50.000 044 33842.32 319.55 17123.71 37929.32 2020-02-13 21:16:51.000 044 33842.29 319.49 17123.64 88888.00 2020-02-13 21:16:52.000 044 33842.33 319.49 17123.67 88888.00 2020-02-13 21:16:53.000 044 33842.36 319.47 17123.69 88888.00 2020-02-13 21:16:54.000 044 33842.38 319.50 17123.69 88888.00 2020-02-13 21:16:55.000 044 33842.35 319.52 17123.70 37929.23 2020-02-13 21:16:56.000 044 33842.32 319.48 17123.71 88888.00 2020-02-13 21:16:57.000 044 33842.32 319.50 17123.70 88888.00 2020-02-13 21:16:58.000 044 33842.34 319.49 17123.75 88888.00 2020-02-13 21:16:59.000 044 33842.36 319.49 17123.71 88888.00 2020-02-13 21:17:00.000 044 33842.33 319.47 17123.70 37929.25 2020-02-13 21:17:01.000 044 33842.33 319.45 17123.72 88888.00 2020-02-13 21:17:02.000 044 33842.35 319.44 17123.73 88888.00 2020-02-13 21:17:03.000 044 33842.37 319.48 17123.75 88888.00 2020-02-13 21:17:04.000 044 33842.31 319.45 17123.74 88888.00 2020-02-13 21:17:05.000 044 33842.31 319.44 17123.73 37929.20 2020-02-13 21:17:06.000 044 33842.33 319.48 17123.73 88888.00 2020-02-13 21:17:07.000 044 33842.30 319.48 17123.72 88888.00 2020-02-13 21:17:08.000 044 33842.31 319.46 17123.74 88888.00 2020-02-13 21:17:09.000 044 33842.35 319.47 17123.69 88888.00 2020-02-13 21:17:10.000 044 33842.35 319.43 17123.68 37929.33 2020-02-13 21:17:11.000 044 33842.31 319.44 17123.67 88888.00 2020-02-13 21:17:12.000 044 33842.34 319.48 17123.67 88888.00 2020-02-13 21:17:13.000 044 33842.36 319.47 17123.72 88888.00 2020-02-13 21:17:14.000 044 33842.32 319.45 17123.72 88888.00 2020-02-13 21:17:15.000 044 33842.30 319.43 17123.73 37929.20 2020-02-13 21:17:16.000 044 33842.30 319.41 17123.74 88888.00 2020-02-13 21:17:17.000 044 33842.30 319.43 17123.75 88888.00 2020-02-13 21:17:18.000 044 33842.33 319.41 17123.71 88888.00 2020-02-13 21:17:19.000 044 33842.35 319.43 17123.69 88888.00 2020-02-13 21:17:20.000 044 33842.32 319.44 17123.76 37929.14 2020-02-13 21:17:21.000 044 33842.35 319.43 17123.77 88888.00 2020-02-13 21:17:22.000 044 33842.36 319.41 17123.74 88888.00 2020-02-13 21:17:23.000 044 33842.40 319.49 17123.74 88888.00 2020-02-13 21:17:24.000 044 33842.37 319.50 17123.80 88888.00 2020-02-13 21:17:25.000 044 33842.36 319.50 17123.81 37929.19 2020-02-13 21:17:26.000 044 33842.37 319.47 17123.76 88888.00 2020-02-13 21:17:27.000 044 33842.30 319.41 17123.74 88888.00 2020-02-13 21:17:28.000 044 33842.30 319.42 17123.79 88888.00 2020-02-13 21:17:29.000 044 33842.37 319.47 17123.81 88888.00 2020-02-13 21:17:30.000 044 33842.38 319.47 17123.81 37929.19 2020-02-13 21:17:31.000 044 33842.39 319.47 17123.81 88888.00 2020-02-13 21:17:32.000 044 33842.38 319.44 17123.80 88888.00 2020-02-13 21:17:33.000 044 33842.36 319.45 17123.79 88888.00 2020-02-13 21:17:34.000 044 33842.37 319.47 17123.77 88888.00 2020-02-13 21:17:35.000 044 33842.39 319.48 17123.77 37929.27 2020-02-13 21:17:36.000 044 33842.41 319.48 17123.82 88888.00 2020-02-13 21:17:37.000 044 33842.41 319.49 17123.82 88888.00 2020-02-13 21:17:38.000 044 33842.38 319.48 17123.82 88888.00 2020-02-13 21:17:39.000 044 33842.37 319.48 17123.80 88888.00 2020-02-13 21:17:40.000 044 33842.36 319.49 17123.80 37929.17 2020-02-13 21:17:41.000 044 33842.35 319.48 17123.75 88888.00 2020-02-13 21:17:42.000 044 33842.34 319.49 17123.72 88888.00 2020-02-13 21:17:43.000 044 33842.32 319.44 17123.73 88888.00 2020-02-13 21:17:44.000 044 33842.37 319.44 17123.78 88888.00 2020-02-13 21:17:45.000 044 33842.38 319.42 17123.85 37929.25 2020-02-13 21:17:46.000 044 33842.40 319.39 17123.86 88888.00 2020-02-13 21:17:47.000 044 33842.40 319.38 17123.85 88888.00 2020-02-13 21:17:48.000 044 33842.39 319.42 17123.83 88888.00 2020-02-13 21:17:49.000 044 33842.39 319.44 17123.83 88888.00 2020-02-13 21:17:50.000 044 33842.40 319.45 17123.81 37929.21 2020-02-13 21:17:51.000 044 33842.40 319.42 17123.82 88888.00 2020-02-13 21:17:52.000 044 33842.36 319.40 17123.80 88888.00 2020-02-13 21:17:53.000 044 33842.35 319.44 17123.80 88888.00 2020-02-13 21:17:54.000 044 33842.33 319.43 17123.80 88888.00 2020-02-13 21:17:55.000 044 33842.28 319.41 17123.79 37929.23 2020-02-13 21:17:56.000 044 33842.31 319.40 17123.81 88888.00 2020-02-13 21:17:57.000 044 33842.35 319.39 17123.83 88888.00 2020-02-13 21:17:58.000 044 33842.38 319.42 17123.84 88888.00 2020-02-13 21:17:59.000 044 33842.34 319.44 17123.84 88888.00 2020-02-13 21:18:00.000 044 33842.32 319.41 17123.83 37929.27 2020-02-13 21:18:01.000 044 33842.32 319.41 17123.79 88888.00 2020-02-13 21:18:02.000 044 33842.33 319.44 17123.79 88888.00 2020-02-13 21:18:03.000 044 33842.34 319.43 17123.84 88888.00 2020-02-13 21:18:04.000 044 33842.30 319.43 17123.82 88888.00 2020-02-13 21:18:05.000 044 33842.30 319.47 17123.83 37929.21 2020-02-13 21:18:06.000 044 33842.32 319.48 17123.85 88888.00 2020-02-13 21:18:07.000 044 33842.34 319.46 17123.86 88888.00 2020-02-13 21:18:08.000 044 33842.29 319.42 17123.82 88888.00 2020-02-13 21:18:09.000 044 33842.28 319.40 17123.83 88888.00 2020-02-13 21:18:10.000 044 33842.27 319.38 17123.89 37929.12 2020-02-13 21:18:11.000 044 33842.26 319.36 17123.89 88888.00 2020-02-13 21:18:12.000 044 33842.22 319.37 17123.82 88888.00 2020-02-13 21:18:13.000 044 33842.24 319.39 17123.81 88888.00 2020-02-13 21:18:14.000 044 33842.24 319.41 17123.79 88888.00 2020-02-13 21:18:15.000 044 33842.28 319.44 17123.78 37929.19 2020-02-13 21:18:16.000 044 33842.31 319.41 17123.77 88888.00 2020-02-13 21:18:17.000 044 33842.31 319.41 17123.78 88888.00 2020-02-13 21:18:18.000 044 33842.27 319.37 17123.76 88888.00 2020-02-13 21:18:19.000 044 33842.29 319.34 17123.75 88888.00 2020-02-13 21:18:20.000 044 33842.26 319.35 17123.76 37929.20 2020-02-13 21:18:21.000 044 33842.24 319.34 17123.77 88888.00 2020-02-13 21:18:22.000 044 33842.26 319.39 17123.74 88888.00 2020-02-13 21:18:23.000 044 33842.24 319.41 17123.74 88888.00 2020-02-13 21:18:24.000 044 33842.22 319.40 17123.79 88888.00 2020-02-13 21:18:25.000 044 33842.27 319.39 17123.79 37929.14 2020-02-13 21:18:26.000 044 33842.29 319.39 17123.81 88888.00 2020-02-13 21:18:27.000 044 33842.27 319.43 17123.79 88888.00 2020-02-13 21:18:28.000 044 33842.25 319.45 17123.75 88888.00 2020-02-13 21:18:29.000 044 33842.26 319.41 17123.77 88888.00 2020-02-13 21:18:30.000 044 33842.29 319.40 17123.78 37929.19 2020-02-13 21:18:31.000 044 33842.28 319.43 17123.76 88888.00 2020-02-13 21:18:32.000 044 33842.27 319.42 17123.74 88888.00 2020-02-13 21:18:33.000 044 33842.26 319.41 17123.75 88888.00 2020-02-13 21:18:34.000 044 33842.26 319.44 17123.78 88888.00 2020-02-13 21:18:35.000 044 33842.30 319.48 17123.76 37929.15 2020-02-13 21:18:36.000 044 33842.30 319.44 17123.81 88888.00 2020-02-13 21:18:37.000 044 33842.29 319.41 17123.79 88888.00 2020-02-13 21:18:38.000 044 33842.30 319.40 17123.77 88888.00 2020-02-13 21:18:39.000 044 33842.28 319.39 17123.79 88888.00 2020-02-13 21:18:40.000 044 33842.29 319.39 17123.81 37929.15 2020-02-13 21:18:41.000 044 33842.29 319.38 17123.82 88888.00 2020-02-13 21:18:42.000 044 33842.30 319.38 17123.78 88888.00 2020-02-13 21:18:43.000 044 33842.28 319.39 17123.74 88888.00 2020-02-13 21:18:44.000 044 33842.26 319.38 17123.79 88888.00 2020-02-13 21:18:45.000 044 33842.26 319.40 17123.79 37929.17 2020-02-13 21:18:46.000 044 33842.22 319.40 17123.81 88888.00 2020-02-13 21:18:47.000 044 33842.22 319.36 17123.79 88888.00 2020-02-13 21:18:48.000 044 33842.28 319.37 17123.78 88888.00 2020-02-13 21:18:49.000 044 33842.25 319.35 17123.78 88888.00 2020-02-13 21:18:50.000 044 33842.24 319.36 17123.80 37929.11 2020-02-13 21:18:51.000 044 33842.24 319.37 17123.79 88888.00 2020-02-13 21:18:52.000 044 33842.20 319.36 17123.81 88888.00 2020-02-13 21:18:53.000 044 33842.21 319.39 17123.86 88888.00 2020-02-13 21:18:54.000 044 33842.20 319.40 17123.80 88888.00 2020-02-13 21:18:55.000 044 33842.19 319.38 17123.77 37929.08 2020-02-13 21:18:56.000 044 33842.23 319.39 17123.76 88888.00 2020-02-13 21:18:57.000 044 33842.19 319.41 17123.76 88888.00 2020-02-13 21:18:58.000 044 33842.21 319.39 17123.83 88888.00 2020-02-13 21:18:59.000 044 33842.23 319.38 17123.88 88888.00 2020-02-13 21:19:00.000 044 33842.23 319.41 17123.87 37929.14 2020-02-13 21:19:01.000 044 33842.26 319.40 17123.85 88888.00 2020-02-13 21:19:02.000 044 33842.25 319.38 17123.85 88888.00 2020-02-13 21:19:03.000 044 33842.22 319.38 17123.85 88888.00 2020-02-13 21:19:04.000 044 33842.20 319.36 17123.81 88888.00 2020-02-13 21:19:05.000 044 33842.20 319.40 17123.79 37929.17 2020-02-13 21:19:06.000 044 33842.21 319.42 17123.79 88888.00 2020-02-13 21:19:07.000 044 33842.21 319.38 17123.83 88888.00 2020-02-13 21:19:08.000 044 33842.20 319.39 17123.83 88888.00 2020-02-13 21:19:09.000 044 33842.16 319.39 17123.85 88888.00 2020-02-13 21:19:10.000 044 33842.13 319.35 17123.83 37929.13 2020-02-13 21:19:11.000 044 33842.13 319.37 17123.82 88888.00 2020-02-13 21:19:12.000 044 33842.13 319.37 17123.85 88888.00 2020-02-13 21:19:13.000 044 33842.11 319.37 17123.83 88888.00 2020-02-13 21:19:14.000 044 33842.12 319.39 17123.83 88888.00 2020-02-13 21:19:15.000 044 33842.13 319.35 17123.81 37929.06 2020-02-13 21:19:16.000 044 33842.11 319.35 17123.83 88888.00 2020-02-13 21:19:17.000 044 33842.10 319.33 17123.80 88888.00 2020-02-13 21:19:18.000 044 33842.06 319.33 17123.77 88888.00 2020-02-13 21:19:19.000 044 33842.05 319.38 17123.76 88888.00 2020-02-13 21:19:20.000 044 33842.03 319.36 17123.74 37929.17 2020-02-13 21:19:21.000 044 33842.11 319.36 17123.78 88888.00 2020-02-13 21:19:22.000 044 33842.06 319.38 17123.78 88888.00 2020-02-13 21:19:23.000 044 33842.04 319.41 17123.73 88888.00 2020-02-13 21:19:24.000 044 33842.06 319.38 17123.74 88888.00 2020-02-13 21:19:25.000 044 33842.10 319.39 17123.73 37929.13 2020-02-13 21:19:26.000 044 33842.08 319.33 17123.74 88888.00 2020-02-13 21:19:27.000 044 33842.06 319.29 17123.77 88888.00 2020-02-13 21:19:28.000 044 33842.05 319.30 17123.76 88888.00 2020-02-13 21:19:29.000 044 33842.03 319.34 17123.80 88888.00 2020-02-13 21:19:30.000 044 33842.08 319.39 17123.79 37928.98 2020-02-13 21:19:31.000 044 33842.11 319.37 17123.74 88888.00 2020-02-13 21:19:32.000 044 33842.11 319.35 17123.72 88888.00 2020-02-13 21:19:33.000 044 33842.11 319.35 17123.75 88888.00 2020-02-13 21:19:34.000 044 33842.07 319.32 17123.74 88888.00 2020-02-13 21:19:35.000 044 33842.06 319.32 17123.73 37929.03 2020-02-13 21:19:36.000 044 33842.05 319.37 17123.78 88888.00 2020-02-13 21:19:37.000 044 33842.08 319.40 17123.76 88888.00 2020-02-13 21:19:38.000 044 33842.04 319.40 17123.75 88888.00 2020-02-13 21:19:39.000 044 33842.02 319.39 17123.72 88888.00 2020-02-13 21:19:40.000 044 33842.04 319.40 17123.75 37929.05 2020-02-13 21:19:41.000 044 33842.07 319.39 17123.77 88888.00 2020-02-13 21:19:42.000 044 33842.05 319.40 17123.74 88888.00 2020-02-13 21:19:43.000 044 33842.07 319.36 17123.76 88888.00 2020-02-13 21:19:44.000 044 33842.05 319.36 17123.77 88888.00 2020-02-13 21:19:45.000 044 33842.03 319.41 17123.75 37929.04 2020-02-13 21:19:46.000 044 33842.05 319.43 17123.74 88888.00 2020-02-13 21:19:47.000 044 33842.08 319.44 17123.75 88888.00 2020-02-13 21:19:48.000 044 33842.05 319.44 17123.72 88888.00 2020-02-13 21:19:49.000 044 33842.06 319.42 17123.70 88888.00 2020-02-13 21:19:50.000 044 33842.03 319.39 17123.71 37929.11 2020-02-13 21:19:51.000 044 33842.03 319.39 17123.71 88888.00 2020-02-13 21:19:52.000 044 33842.04 319.42 17123.68 88888.00 2020-02-13 21:19:53.000 044 33842.03 319.35 17123.67 88888.00 2020-02-13 21:19:54.000 044 33842.04 319.35 17123.68 88888.00 2020-02-13 21:19:55.000 044 33842.04 319.33 17123.72 37929.04 2020-02-13 21:19:56.000 044 33842.04 319.34 17123.74 88888.00 2020-02-13 21:19:57.000 044 33842.04 319.33 17123.72 88888.00 2020-02-13 21:19:58.000 044 33842.07 319.31 17123.71 88888.00 2020-02-13 21:19:59.000 044 33842.07 319.31 17123.69 88888.00 2020-02-13 21:20:00.000 044 33842.07 319.36 17123.72 37929.13 2020-02-13 21:20:01.000 044 33842.06 319.38 17123.76 88888.00 2020-02-13 21:20:02.000 044 33842.06 319.39 17123.74 88888.00 2020-02-13 21:20:03.000 044 33842.05 319.38 17123.74 88888.00 2020-02-13 21:20:04.000 044 33842.03 319.41 17123.71 88888.00 2020-02-13 21:20:05.000 044 33841.99 319.40 17123.74 37929.11 2020-02-13 21:20:06.000 044 33841.98 319.38 17123.75 88888.00 2020-02-13 21:20:07.000 044 33841.98 319.36 17123.74 88888.00 2020-02-13 21:20:08.000 044 33841.99 319.38 17123.74 88888.00 2020-02-13 21:20:09.000 044 33842.02 319.37 17123.72 88888.00 2020-02-13 21:20:10.000 044 33842.02 319.39 17123.73 37929.09 2020-02-13 21:20:11.000 044 33841.98 319.42 17123.75 88888.00 2020-02-13 21:20:12.000 044 33841.96 319.40 17123.74 88888.00 2020-02-13 21:20:13.000 044 33841.96 319.42 17123.77 88888.00 2020-02-13 21:20:14.000 044 33841.96 319.38 17123.77 88888.00 2020-02-13 21:20:15.000 044 33841.96 319.39 17123.76 37929.03 2020-02-13 21:20:16.000 044 33841.94 319.44 17123.78 88888.00 2020-02-13 21:20:17.000 044 33841.95 319.46 17123.78 88888.00 2020-02-13 21:20:18.000 044 33841.92 319.39 17123.77 88888.00 2020-02-13 21:20:19.000 044 33841.92 319.40 17123.76 88888.00 2020-02-13 21:20:20.000 044 33841.88 319.37 17123.72 37929.00 2020-02-13 21:20:21.000 044 33841.91 319.36 17123.70 88888.00 2020-02-13 21:20:22.000 044 33841.90 319.38 17123.72 88888.00 2020-02-13 21:20:23.000 044 33841.89 319.37 17123.75 88888.00 2020-02-13 21:20:24.000 044 33841.89 319.35 17123.76 88888.00 2020-02-13 21:20:25.000 044 33841.93 319.35 17123.77 37929.00 2020-02-13 21:20:26.000 044 33841.94 319.37 17123.78 88888.00 2020-02-13 21:20:27.000 044 33841.94 319.36 17123.78 88888.00 2020-02-13 21:20:28.000 044 33841.96 319.32 17123.79 88888.00 2020-02-13 21:20:29.000 044 33841.94 319.32 17123.77 88888.00 2020-02-13 21:20:30.000 044 33841.95 319.35 17123.76 37928.91 2020-02-13 21:20:31.000 044 33841.94 319.39 17123.79 88888.00 2020-02-13 21:20:32.000 044 33841.92 319.37 17123.79 88888.00 2020-02-13 21:20:33.000 044 33841.89 319.40 17123.78 88888.00 2020-02-13 21:20:34.000 044 33841.87 319.38 17123.77 88888.00 2020-02-13 21:20:35.000 044 33841.85 319.38 17123.77 37928.91 2020-02-13 21:20:36.000 044 33841.86 319.36 17123.73 88888.00 2020-02-13 21:20:37.000 044 33841.89 319.34 17123.77 88888.00 2020-02-13 21:20:38.000 044 33841.89 319.32 17123.79 88888.00 2020-02-13 21:20:39.000 044 33841.93 319.33 17123.80 88888.00 2020-02-13 21:20:40.000 044 33841.91 319.36 17123.81 37928.89 2020-02-13 21:20:41.000 044 33841.83 319.35 17123.77 88888.00 2020-02-13 21:20:42.000 044 33841.84 319.35 17123.76 88888.00 2020-02-13 21:20:43.000 044 33841.86 319.36 17123.82 88888.00 2020-02-13 21:20:44.000 044 33841.86 319.39 17123.83 88888.00 2020-02-13 21:20:45.000 044 33841.87 319.43 17123.76 37928.90 2020-02-13 21:20:46.000 044 33841.87 319.43 17123.77 88888.00 2020-02-13 21:20:47.000 044 33841.85 319.42 17123.79 88888.00 2020-02-13 21:20:48.000 044 33841.84 319.43 17123.80 88888.00 2020-02-13 21:20:49.000 044 33841.84 319.40 17123.77 88888.00 2020-02-13 21:20:50.000 044 33841.85 319.37 17123.77 37928.89 2020-02-13 21:20:51.000 044 33841.83 319.35 17123.77 88888.00 2020-02-13 21:20:52.000 044 33841.85 319.35 17123.75 88888.00 2020-02-13 21:20:53.000 044 33841.82 319.36 17123.73 88888.00 2020-02-13 21:20:54.000 044 33841.77 319.36 17123.71 88888.00 2020-02-13 21:20:55.000 044 33841.76 319.42 17123.74 37928.81 2020-02-13 21:20:56.000 044 33841.78 319.45 17123.74 88888.00 2020-02-13 21:20:57.000 044 33841.76 319.40 17123.79 88888.00 2020-02-13 21:20:58.000 044 33841.73 319.42 17123.76 88888.00 2020-02-13 21:20:59.000 044 33841.77 319.44 17123.77 88888.00 2020-02-13 21:21:00.000 044 33841.75 319.44 17123.72 37928.79 2020-02-13 21:21:01.000 044 33841.76 319.42 17123.77 88888.00 2020-02-13 21:21:02.000 044 33841.74 319.40 17123.81 88888.00 2020-02-13 21:21:03.000 044 33841.73 319.41 17123.80 88888.00 2020-02-13 21:21:04.000 044 33841.76 319.38 17123.77 88888.00 2020-02-13 21:21:05.000 044 33841.79 319.41 17123.77 37928.77 2020-02-13 21:21:06.000 044 33841.74 319.41 17123.75 88888.00 2020-02-13 21:21:07.000 044 33841.71 319.41 17123.72 88888.00 2020-02-13 21:21:08.000 044 33841.70 319.42 17123.71 88888.00 2020-02-13 21:21:09.000 044 33841.68 319.39 17123.77 88888.00 2020-02-13 21:21:10.000 044 33841.70 319.40 17123.78 37928.80 2020-02-13 21:21:11.000 044 33841.71 319.44 17123.81 88888.00 2020-02-13 21:21:12.000 044 33841.70 319.49 17123.78 88888.00 2020-02-13 21:21:13.000 044 33841.68 319.48 17123.76 88888.00 2020-02-13 21:21:14.000 044 33841.67 319.50 17123.75 88888.00 2020-02-13 21:21:15.000 044 33841.67 319.49 17123.77 37928.76 2020-02-13 21:21:16.000 044 33841.65 319.44 17123.77 88888.00 2020-02-13 21:21:17.000 044 33841.68 319.46 17123.79 88888.00 2020-02-13 21:21:18.000 044 33841.66 319.49 17123.78 88888.00 2020-02-13 21:21:19.000 044 33841.67 319.47 17123.81 88888.00 2020-02-13 21:21:20.000 044 33841.62 319.47 17123.82 37928.61 2020-02-13 21:21:21.000 044 33841.63 319.46 17123.82 88888.00 2020-02-13 21:21:22.000 044 33841.59 319.43 17123.84 88888.00 2020-02-13 21:21:23.000 044 33841.59 319.47 17123.81 88888.00 2020-02-13 21:21:24.000 044 33841.55 319.43 17123.80 88888.00 2020-02-13 21:21:25.000 044 33841.55 319.43 17123.80 37928.70 2020-02-13 21:21:26.000 044 33841.52 319.44 17123.74 88888.00 2020-02-13 21:21:27.000 044 33841.53 319.45 17123.75 88888.00 2020-02-13 21:21:28.000 044 33841.53 319.46 17123.76 88888.00 2020-02-13 21:21:29.000 044 33841.53 319.49 17123.80 88888.00 2020-02-13 21:21:30.000 044 33841.52 319.52 17123.80 37928.64 2020-02-13 21:21:31.000 044 33841.54 319.57 17123.78 88888.00 2020-02-13 21:21:32.000 044 33841.52 319.57 17123.78 88888.00 2020-02-13 21:21:33.000 044 33841.51 319.54 17123.74 88888.00 2020-02-13 21:21:34.000 044 33841.53 319.54 17123.71 88888.00 2020-02-13 21:21:35.000 044 33841.48 319.58 17123.67 37928.64 2020-02-13 21:21:36.000 044 33841.47 319.57 17123.72 88888.00 2020-02-13 21:21:37.000 044 33841.54 319.61 17123.73 88888.00 2020-02-13 21:21:38.000 044 33841.57 319.61 17123.72 88888.00 2020-02-13 21:21:39.000 044 33841.57 319.56 17123.75 88888.00 2020-02-13 21:21:40.000 044 33841.56 319.55 17123.74 37928.47 2020-02-13 21:21:41.000 044 33841.56 319.56 17123.76 88888.00 2020-02-13 21:21:42.000 044 33841.56 319.57 17123.79 88888.00 2020-02-13 21:21:43.000 044 33841.55 319.59 17123.83 88888.00 2020-02-13 21:21:44.000 044 33841.52 319.63 17123.82 88888.00 2020-02-13 21:21:45.000 044 33841.50 319.62 17123.78 37928.56 2020-02-13 21:21:46.000 044 33841.50 319.62 17123.78 88888.00 2020-02-13 21:21:47.000 044 33841.51 319.64 17123.78 88888.00 2020-02-13 21:21:48.000 044 33841.54 319.65 17123.77 88888.00 2020-02-13 21:21:49.000 044 33841.54 319.63 17123.81 88888.00 2020-02-13 21:21:50.000 044 33841.53 319.60 17123.79 37928.52 2020-02-13 21:21:51.000 044 33841.53 319.59 17123.84 88888.00 2020-02-13 21:21:52.000 044 33841.51 319.65 17123.82 88888.00 2020-02-13 21:21:53.000 044 33841.53 319.64 17123.80 88888.00 2020-02-13 21:21:54.000 044 33841.49 319.66 17123.79 88888.00 2020-02-13 21:21:55.000 044 33841.43 319.67 17123.77 37928.46 2020-02-13 21:21:56.000 044 33841.44 319.66 17123.75 88888.00 2020-02-13 21:21:57.000 044 33841.43 319.65 17123.75 88888.00 2020-02-13 21:21:58.000 044 33841.41 319.66 17123.77 88888.00 2020-02-13 21:21:59.000 044 33841.45 319.67 17123.77 88888.00 2020-02-13 21:22:00.000 044 33841.44 319.64 17123.78 37928.50 2020-02-13 21:22:01.000 044 33841.44 319.66 17123.81 88888.00 2020-02-13 21:22:02.000 044 33841.43 319.68 17123.79 88888.00 2020-02-13 21:22:03.000 044 33841.41 319.68 17123.81 88888.00 2020-02-13 21:22:04.000 044 33841.39 319.67 17123.80 88888.00 2020-02-13 21:22:05.000 044 33841.41 319.69 17123.77 37928.48 2020-02-13 21:22:06.000 044 33841.38 319.69 17123.74 88888.00 2020-02-13 21:22:07.000 044 33841.39 319.69 17123.77 88888.00 2020-02-13 21:22:08.000 044 33841.39 319.67 17123.73 88888.00 2020-02-13 21:22:09.000 044 33841.41 319.69 17123.73 88888.00 2020-02-13 21:22:10.000 044 33841.38 319.69 17123.75 37928.44 2020-02-13 21:22:11.000 044 33841.37 319.71 17123.74 88888.00 2020-02-13 21:22:12.000 044 33841.34 319.68 17123.71 88888.00 2020-02-13 21:22:13.000 044 33841.32 319.69 17123.73 88888.00 2020-02-13 21:22:14.000 044 33841.34 319.69 17123.75 88888.00 2020-02-13 21:22:15.000 044 33841.36 319.70 17123.78 37928.36 2020-02-13 21:22:16.000 044 33841.34 319.70 17123.73 88888.00 2020-02-13 21:22:17.000 044 33841.34 319.75 17123.77 88888.00 2020-02-13 21:22:18.000 044 33841.31 319.73 17123.78 88888.00 2020-02-13 21:22:19.000 044 33841.28 319.75 17123.82 88888.00 2020-02-13 21:22:20.000 044 33841.28 319.74 17123.82 37928.34 2020-02-13 21:22:21.000 044 33841.27 319.72 17123.79 88888.00 2020-02-13 21:22:22.000 044 33841.25 319.73 17123.77 88888.00 2020-02-13 21:22:23.000 044 33841.23 319.71 17123.78 88888.00 2020-02-13 21:22:24.000 044 33841.22 319.71 17123.76 88888.00 2020-02-13 21:22:25.000 044 33841.24 319.76 17123.79 37928.43 2020-02-13 21:22:26.000 044 33841.22 319.80 17123.79 88888.00 2020-02-13 21:22:27.000 044 33841.23 319.81 17123.79 88888.00 2020-02-13 21:22:28.000 044 33841.24 319.78 17123.79 88888.00 2020-02-13 21:22:29.000 044 33841.21 319.74 17123.80 88888.00 2020-02-13 21:22:30.000 044 33841.19 319.75 17123.78 37928.32 2020-02-13 21:22:31.000 044 33841.20 319.75 17123.74 88888.00 2020-02-13 21:22:32.000 044 33841.20 319.74 17123.74 88888.00 2020-02-13 21:22:33.000 044 33841.23 319.73 17123.74 88888.00 2020-02-13 21:22:34.000 044 33841.26 319.71 17123.77 88888.00 2020-02-13 21:22:35.000 044 33841.24 319.71 17123.79 37928.40 2020-02-13 21:22:36.000 044 33841.29 319.73 17123.78 88888.00 2020-02-13 21:22:37.000 044 33841.28 319.70 17123.78 88888.00 2020-02-13 21:22:38.000 044 33841.24 319.76 17123.77 88888.00 2020-02-13 21:22:39.000 044 33841.25 319.76 17123.80 88888.00 2020-02-13 21:22:40.000 044 33841.27 319.80 17123.80 37928.38 2020-02-13 21:22:41.000 044 33841.23 319.80 17123.78 88888.00 2020-02-13 21:22:42.000 044 33841.26 319.81 17123.78 88888.00 2020-02-13 21:22:43.000 044 33841.27 319.81 17123.80 88888.00 2020-02-13 21:22:44.000 044 33841.27 319.84 17123.81 88888.00 2020-02-13 21:22:45.000 044 33841.22 319.85 17123.80 37928.38 2020-02-13 21:22:46.000 044 33841.21 319.84 17123.77 88888.00 2020-02-13 21:22:47.000 044 33841.20 319.83 17123.78 88888.00 2020-02-13 21:22:48.000 044 33841.19 319.84 17123.75 88888.00 2020-02-13 21:22:49.000 044 33841.21 319.83 17123.74 88888.00 2020-02-13 21:22:50.000 044 33841.21 319.81 17123.75 37928.35 2020-02-13 21:22:51.000 044 33841.21 319.81 17123.76 88888.00 2020-02-13 21:22:52.000 044 33841.17 319.80 17123.78 88888.00 2020-02-13 21:22:53.000 044 33841.17 319.81 17123.76 88888.00 2020-02-13 21:22:54.000 044 33841.18 319.83 17123.79 88888.00 2020-02-13 21:22:55.000 044 33841.20 319.85 17123.79 37928.34 2020-02-13 21:22:56.000 044 33841.24 319.82 17123.79 88888.00 2020-02-13 21:22:57.000 044 33841.19 319.80 17123.78 88888.00 2020-02-13 21:22:58.000 044 33841.11 319.81 17123.79 88888.00 2020-02-13 21:22:59.000 044 33841.12 319.86 17123.74 88888.00 2020-02-13 21:23:00.000 044 33841.14 319.88 17123.77 37928.35 2020-02-13 21:23:01.000 044 33841.13 319.86 17123.79 88888.00 2020-02-13 21:23:02.000 044 33841.09 319.89 17123.79 88888.00 2020-02-13 21:23:03.000 044 33841.15 319.93 17123.80 88888.00 2020-02-13 21:23:04.000 044 33841.18 319.88 17123.81 88888.00 2020-02-13 21:23:05.000 044 33841.15 319.85 17123.80 37928.21 2020-02-13 21:23:06.000 044 33841.14 319.85 17123.80 88888.00 2020-02-13 21:23:07.000 044 33841.14 319.83 17123.78 88888.00 2020-02-13 21:23:08.000 044 33841.15 319.87 17123.78 88888.00 2020-02-13 21:23:09.000 044 33841.15 319.93 17123.79 88888.00 2020-02-13 21:23:10.000 044 33841.10 319.94 17123.80 37928.22 2020-02-13 21:23:11.000 044 33841.10 319.93 17123.80 88888.00 2020-02-13 21:23:12.000 044 33841.08 319.92 17123.80 88888.00 2020-02-13 21:23:13.000 044 33841.07 319.90 17123.79 88888.00 2020-02-13 21:23:14.000 044 33841.08 319.88 17123.82 88888.00 2020-02-13 21:23:15.000 044 33841.13 319.91 17123.84 37928.20 2020-02-13 21:23:16.000 044 33841.15 319.92 17123.79 88888.00 2020-02-13 21:23:17.000 044 33841.18 319.92 17123.78 88888.00 2020-02-13 21:23:18.000 044 33841.15 319.95 17123.78 88888.00 2020-02-13 21:23:19.000 044 33841.14 319.91 17123.80 88888.00 2020-02-13 21:23:20.000 044 33841.17 319.91 17123.80 37928.21 2020-02-13 21:23:21.000 044 33841.19 319.88 17123.79 88888.00 2020-02-13 21:23:22.000 044 33841.18 319.89 17123.77 88888.00 2020-02-13 21:23:23.000 044 33841.15 319.88 17123.77 88888.00 2020-02-13 21:23:24.000 044 33841.16 319.88 17123.80 88888.00 2020-02-13 21:23:25.000 044 33841.16 319.86 17123.75 37928.31 2020-02-13 21:23:26.000 044 33841.19 319.89 17123.75 88888.00 2020-02-13 21:23:27.000 044 33841.16 319.89 17123.77 88888.00 2020-02-13 21:23:28.000 044 33841.19 319.92 17123.80 88888.00 2020-02-13 21:23:29.000 044 33841.14 319.90 17123.77 88888.00 2020-02-13 21:23:30.000 044 33841.13 319.88 17123.77 37928.21 2020-02-13 21:23:31.000 044 33841.14 319.83 17123.74 88888.00 2020-02-13 21:23:32.000 044 33841.15 319.87 17123.69 88888.00 2020-02-13 21:23:33.000 044 33841.16 319.92 17123.65 88888.00 2020-02-13 21:23:34.000 044 33841.12 319.88 17123.72 88888.00 2020-02-13 21:23:35.000 044 33841.13 319.85 17123.77 37928.26 2020-02-13 21:23:36.000 044 33841.12 319.87 17123.78 88888.00 2020-02-13 21:23:37.000 044 33841.11 319.88 17123.78 88888.00 2020-02-13 21:23:38.000 044 33841.10 319.89 17123.79 88888.00 2020-02-13 21:23:39.000 044 33841.09 319.92 17123.81 88888.00 2020-02-13 21:23:40.000 044 33841.09 319.97 17123.81 37928.18 2020-02-13 21:23:41.000 044 33841.11 319.99 17123.79 88888.00 2020-02-13 21:23:42.000 044 33841.13 319.97 17123.76 88888.00 2020-02-13 21:23:43.000 044 33841.12 319.95 17123.79 88888.00 2020-02-13 21:23:44.000 044 33841.14 319.98 17123.75 88888.00 2020-02-13 21:23:45.000 044 33841.10 320.00 17123.73 37928.23 2020-02-13 21:23:46.000 044 33841.07 320.01 17123.74 88888.00 2020-02-13 21:23:47.000 044 33841.04 319.96 17123.80 88888.00 2020-02-13 21:23:48.000 044 33841.10 319.98 17123.80 88888.00 2020-02-13 21:23:49.000 044 33841.09 319.99 17123.76 88888.00 2020-02-13 21:23:50.000 044 33841.10 319.96 17123.71 37928.28 2020-02-13 21:23:51.000 044 33841.09 319.99 17123.71 88888.00 2020-02-13 21:23:52.000 044 33841.09 319.98 17123.68 88888.00 2020-02-13 21:23:53.000 044 33841.14 320.01 17123.64 88888.00 2020-02-13 21:23:54.000 044 33841.19 319.96 17123.68 88888.00 2020-02-13 21:23:55.000 044 33841.17 319.98 17123.73 37928.23 2020-02-13 21:23:56.000 044 33841.16 319.98 17123.76 88888.00 2020-02-13 21:23:57.000 044 33841.17 319.98 17123.78 88888.00 2020-02-13 21:23:58.000 044 33841.14 319.99 17123.75 88888.00 2020-02-13 21:23:59.000 044 33841.12 319.99 17123.77 88888.00 2020-02-13 21:24:00.000 044 33841.12 320.03 17123.83 37928.22 2020-02-13 21:24:01.000 044 33841.12 320.03 17123.79 88888.00 2020-02-13 21:24:02.000 044 33841.09 319.99 17123.78 88888.00 2020-02-13 21:24:03.000 044 33841.07 319.99 17123.79 88888.00 2020-02-13 21:24:04.000 044 33841.09 319.94 17123.80 88888.00 2020-02-13 21:24:05.000 044 33841.10 319.92 17123.76 37928.16 2020-02-13 21:24:06.000 044 33841.10 319.94 17123.77 88888.00 2020-02-13 21:24:07.000 044 33841.09 319.90 17123.75 88888.00 2020-02-13 21:24:08.000 044 33841.07 319.89 17123.75 88888.00 2020-02-13 21:24:09.000 044 33841.09 319.87 17123.76 88888.00 2020-02-13 21:24:10.000 044 33841.08 319.89 17123.74 37928.29 2020-02-13 21:24:11.000 044 33841.09 319.91 17123.73 88888.00 2020-02-13 21:24:12.000 044 33841.11 319.92 17123.73 88888.00 2020-02-13 21:24:13.000 044 33841.13 319.90 17123.73 88888.00 2020-02-13 21:24:14.000 044 33841.13 319.89 17123.72 88888.00 2020-02-13 21:24:15.000 044 33841.11 319.90 17123.76 37928.20 2020-02-13 21:24:16.000 044 33841.08 319.88 17123.77 88888.00 2020-02-13 21:24:17.000 044 33841.11 319.89 17123.74 88888.00 2020-02-13 21:24:18.000 044 33841.13 319.91 17123.73 88888.00 2020-02-13 21:24:19.000 044 33841.09 319.87 17123.72 88888.00 2020-02-13 21:24:20.000 044 33841.11 319.86 17123.77 37928.30 2020-02-13 21:24:21.000 044 33841.12 319.88 17123.77 88888.00 2020-02-13 21:24:22.000 044 33841.12 319.90 17123.71 88888.00 2020-02-13 21:24:23.000 044 33841.12 319.89 17123.68 88888.00 2020-02-13 21:24:24.000 044 33841.11 319.86 17123.75 88888.00 2020-02-13 21:24:25.000 044 33841.11 319.86 17123.72 37928.19 2020-02-13 21:24:26.000 044 33841.10 319.92 17123.72 88888.00 2020-02-13 21:24:27.000 044 33841.09 319.91 17123.76 88888.00 2020-02-13 21:24:28.000 044 33841.13 319.93 17123.74 88888.00 2020-02-13 21:24:29.000 044 33841.13 319.94 17123.73 88888.00 2020-02-13 21:24:30.000 044 33841.11 319.93 17123.71 37928.16 2020-02-13 21:24:31.000 044 33841.15 319.96 17123.71 88888.00 2020-02-13 21:24:32.000 044 33841.14 319.93 17123.68 88888.00 2020-02-13 21:24:33.000 044 33841.13 319.92 17123.67 88888.00 2020-02-13 21:24:34.000 044 33841.14 319.93 17123.70 88888.00 2020-02-13 21:24:35.000 044 33841.12 319.94 17123.74 37928.19 2020-02-13 21:24:36.000 044 33841.10 319.91 17123.68 88888.00 2020-02-13 21:24:37.000 044 33841.12 319.89 17123.68 88888.00 2020-02-13 21:24:38.000 044 33841.12 319.88 17123.70 88888.00 2020-02-13 21:24:39.000 044 33841.12 319.87 17123.71 88888.00 2020-02-13 21:24:40.000 044 33841.14 319.85 17123.71 37928.14 2020-02-13 21:24:41.000 044 33841.09 319.83 17123.71 88888.00 2020-02-13 21:24:42.000 044 33841.07 319.85 17123.71 88888.00 2020-02-13 21:24:43.000 044 33841.07 319.85 17123.73 88888.00 2020-02-13 21:24:44.000 044 33841.08 319.86 17123.68 88888.00 2020-02-13 21:24:45.000 044 33841.13 319.86 17123.65 37928.28 2020-02-13 21:24:46.000 044 33841.16 319.86 17123.68 88888.00 2020-02-13 21:24:47.000 044 33841.16 319.86 17123.69 88888.00 2020-02-13 21:24:48.000 044 33841.18 319.89 17123.70 88888.00 2020-02-13 21:24:49.000 044 33841.15 319.91 17123.72 88888.00 2020-02-13 21:24:50.000 044 33841.12 319.90 17123.72 37928.27 2020-02-13 21:24:51.000 044 33841.15 319.91 17123.72 88888.00 2020-02-13 21:24:52.000 044 33841.14 319.93 17123.71 88888.00 2020-02-13 21:24:53.000 044 33841.16 319.93 17123.69 88888.00 2020-02-13 21:24:54.000 044 33841.18 319.93 17123.66 88888.00 2020-02-13 21:24:55.000 044 33841.17 319.92 17123.64 37928.20 2020-02-13 21:24:56.000 044 33841.15 319.93 17123.66 88888.00 2020-02-13 21:24:57.000 044 33841.15 319.93 17123.68 88888.00 2020-02-13 21:24:58.000 044 33841.14 319.94 17123.68 88888.00 2020-02-13 21:24:59.000 044 33841.15 319.93 17123.66 88888.00 2020-02-13 21:25:00.000 044 33841.17 319.96 17123.69 37928.27 2020-02-13 21:25:01.000 044 33841.16 319.91 17123.74 88888.00 2020-02-13 21:25:02.000 044 33841.14 319.84 17123.72 88888.00 2020-02-13 21:25:03.000 044 33841.13 319.88 17123.71 88888.00 2020-02-13 21:25:04.000 044 33841.15 319.91 17123.73 88888.00 2020-02-13 21:25:05.000 044 33841.12 319.94 17123.74 37928.27 2020-02-13 21:25:06.000 044 33841.12 319.99 17123.72 88888.00 2020-02-13 21:25:07.000 044 33841.14 319.96 17123.69 88888.00 2020-02-13 21:25:08.000 044 33841.19 319.93 17123.65 88888.00 2020-02-13 21:25:09.000 044 33841.14 319.92 17123.66 88888.00 2020-02-13 21:25:10.000 044 33841.15 319.91 17123.68 37928.23 2020-02-13 21:25:11.000 044 33841.15 319.93 17123.69 88888.00 2020-02-13 21:25:12.000 044 33841.14 319.98 17123.69 88888.00 2020-02-13 21:25:13.000 044 33841.15 319.99 17123.67 88888.00 2020-02-13 21:25:14.000 044 33841.16 320.00 17123.62 88888.00 2020-02-13 21:25:15.000 044 33841.15 319.96 17123.67 37928.33 2020-02-13 21:25:16.000 044 33841.22 319.98 17123.70 88888.00 2020-02-13 21:25:17.000 044 33841.21 320.00 17123.71 88888.00 2020-02-13 21:25:18.000 044 33841.18 319.97 17123.68 88888.00 2020-02-13 21:25:19.000 044 33841.23 320.01 17123.68 88888.00 2020-02-13 21:25:20.000 044 33841.17 320.00 17123.67 37928.23 2020-02-13 21:25:21.000 044 33841.16 320.03 17123.66 88888.00 2020-02-13 21:25:22.000 044 33841.14 320.02 17123.66 88888.00 2020-02-13 21:25:23.000 044 33841.15 320.04 17123.66 88888.00 2020-02-13 21:25:24.000 044 33841.19 320.07 17123.68 88888.00 2020-02-13 21:25:25.000 044 33841.16 320.01 17123.70 37928.26 2020-02-13 21:25:26.000 044 33841.18 319.98 17123.69 88888.00 2020-02-13 21:25:27.000 044 33841.18 320.04 17123.73 88888.00 2020-02-13 21:25:28.000 044 33841.17 320.02 17123.75 88888.00 2020-02-13 21:25:29.000 044 33841.17 320.00 17123.71 88888.00 2020-02-13 21:25:30.000 044 33841.14 319.99 17123.72 37928.29 2020-02-13 21:25:31.000 044 33841.15 320.00 17123.71 88888.00 2020-02-13 21:25:32.000 044 33841.11 320.00 17123.70 88888.00 2020-02-13 21:25:33.000 044 33841.10 320.00 17123.69 88888.00 2020-02-13 21:25:34.000 044 33841.10 320.01 17123.72 88888.00 2020-02-13 21:25:35.000 044 33841.08 319.99 17123.71 37928.27 2020-02-13 21:25:36.000 044 33841.07 319.98 17123.68 88888.00 2020-02-13 21:25:37.000 044 33841.10 320.01 17123.67 88888.00 2020-02-13 21:25:38.000 044 33841.06 320.05 17123.65 88888.00 2020-02-13 21:25:39.000 044 33841.08 320.04 17123.69 88888.00 2020-02-13 21:25:40.000 044 33841.14 320.02 17123.74 37928.25 2020-02-13 21:25:41.000 044 33841.11 320.02 17123.70 88888.00 2020-02-13 21:25:42.000 044 33841.11 320.05 17123.70 88888.00 2020-02-13 21:25:43.000 044 33841.07 320.07 17123.68 88888.00 2020-02-13 21:25:44.000 044 33841.09 320.06 17123.65 88888.00 2020-02-13 21:25:45.000 044 33841.12 320.04 17123.69 37928.26 2020-02-13 21:25:46.000 044 33841.12 320.03 17123.71 88888.00 2020-02-13 21:25:47.000 044 33841.12 320.05 17123.69 88888.00 2020-02-13 21:25:48.000 044 33841.10 320.03 17123.70 88888.00 2020-02-13 21:25:49.000 044 33841.13 320.02 17123.66 88888.00 2020-02-13 21:25:50.000 044 33841.14 320.04 17123.68 37928.29 2020-02-13 21:25:51.000 044 33841.11 320.05 17123.67 88888.00 2020-02-13 21:25:52.000 044 33841.07 320.06 17123.70 88888.00 2020-02-13 21:25:53.000 044 33841.08 320.09 17123.71 88888.00 2020-02-13 21:25:54.000 044 33841.08 320.05 17123.72 88888.00 2020-02-13 21:25:55.000 044 33841.13 320.05 17123.72 37928.22 2020-02-13 21:25:56.000 044 33841.14 320.10 17123.74 88888.00 2020-02-13 21:25:57.000 044 33841.15 320.15 17123.74 88888.00 2020-02-13 21:25:58.000 044 33841.18 320.10 17123.76 88888.00 2020-02-13 21:25:59.000 044 33841.16 320.09 17123.75 88888.00 2020-02-13 21:26:00.000 044 33841.18 320.10 17123.78 37928.28 2020-02-13 21:26:01.000 044 33841.18 320.07 17123.75 88888.00 2020-02-13 21:26:02.000 044 33841.14 320.10 17123.75 88888.00 2020-02-13 21:26:03.000 044 33841.13 320.17 17123.75 88888.00 2020-02-13 21:26:04.000 044 33841.19 320.15 17123.76 88888.00 2020-02-13 21:26:05.000 044 33841.17 320.13 17123.78 37928.25 2020-02-13 21:26:06.000 044 33841.18 320.10 17123.73 88888.00 2020-02-13 21:26:07.000 044 33841.19 320.08 17123.67 88888.00 2020-02-13 21:26:08.000 044 33841.20 320.11 17123.69 88888.00 2020-02-13 21:26:09.000 044 33841.21 320.13 17123.71 88888.00 2020-02-13 21:26:10.000 044 33841.23 320.12 17123.73 37928.30 2020-02-13 21:26:11.000 044 33841.26 320.09 17123.77 88888.00 2020-02-13 21:26:12.000 044 33841.23 320.04 17123.77 88888.00 2020-02-13 21:26:13.000 044 33841.26 320.03 17123.80 88888.00 2020-02-13 21:26:14.000 044 33841.29 320.05 17123.80 88888.00 2020-02-13 21:26:15.000 044 33841.29 320.01 17123.76 37928.30 2020-02-13 21:26:16.000 044 33841.28 320.01 17123.76 88888.00 2020-02-13 21:26:17.000 044 33841.28 320.03 17123.75 88888.00 2020-02-13 21:26:18.000 044 33841.30 320.03 17123.74 88888.00 2020-02-13 21:26:19.000 044 33841.31 320.03 17123.71 88888.00 2020-02-13 21:26:20.000 044 33841.35 319.99 17123.73 37928.29 2020-02-13 21:26:21.000 044 33841.36 320.02 17123.73 88888.00 2020-02-13 21:26:22.000 044 33841.34 320.03 17123.72 88888.00 2020-02-13 21:26:23.000 044 33841.36 320.01 17123.68 88888.00 2020-02-13 21:26:24.000 044 33841.33 319.96 17123.66 88888.00 2020-02-13 21:26:25.000 044 33841.33 319.97 17123.70 37928.29 2020-02-13 21:26:26.000 044 33841.31 320.00 17123.67 88888.00 2020-02-13 21:26:27.000 044 33841.33 320.02 17123.70 88888.00 2020-02-13 21:26:28.000 044 33841.32 320.04 17123.67 88888.00 2020-02-13 21:26:29.000 044 33841.37 319.98 17123.67 88888.00 2020-02-13 21:26:30.000 044 33841.37 319.97 17123.69 37928.36 2020-02-13 21:26:31.000 044 33841.37 319.95 17123.68 88888.00 2020-02-13 21:26:32.000 044 33841.38 319.96 17123.66 88888.00 2020-02-13 21:26:33.000 044 33841.41 319.96 17123.70 88888.00 2020-02-13 21:26:34.000 044 33841.42 320.00 17123.72 88888.00 2020-02-13 21:26:35.000 044 33841.40 320.01 17123.72 37928.43 2020-02-13 21:26:36.000 044 33841.39 319.97 17123.69 88888.00 2020-02-13 21:26:37.000 044 33841.42 319.96 17123.70 88888.00 2020-02-13 21:26:38.000 044 33841.44 319.98 17123.71 88888.00 2020-02-13 21:26:39.000 044 33841.45 319.96 17123.72 88888.00 2020-02-13 21:26:40.000 044 33841.46 319.95 17123.65 37928.44 2020-02-13 21:26:41.000 044 33841.52 319.96 17123.61 88888.00 2020-02-13 21:26:42.000 044 33841.53 320.00 17123.64 88888.00 2020-02-13 21:26:43.000 044 33841.52 320.02 17123.66 88888.00 2020-02-13 21:26:44.000 044 33841.55 320.00 17123.62 88888.00 2020-02-13 21:26:45.000 044 33841.57 319.96 17123.58 37928.47 2020-02-13 21:26:46.000 044 33841.59 319.95 17123.58 88888.00 2020-02-13 21:26:47.000 044 33841.60 319.93 17123.64 88888.00 2020-02-13 21:26:48.000 044 33841.60 319.91 17123.65 88888.00 2020-02-13 21:26:49.000 044 33841.57 319.90 17123.63 88888.00 2020-02-13 21:26:50.000 044 33841.59 319.89 17123.64 37928.54 2020-02-13 21:26:51.000 044 33841.63 319.87 17123.66 88888.00 2020-02-13 21:26:52.000 044 33841.64 319.85 17123.63 88888.00 2020-02-13 21:26:53.000 044 33841.62 319.88 17123.63 88888.00 2020-02-13 21:26:54.000 044 33841.63 319.90 17123.64 88888.00 2020-02-13 21:26:55.000 044 33841.65 319.88 17123.67 37928.56 2020-02-13 21:26:56.000 044 33841.71 319.87 17123.70 88888.00 2020-02-13 21:26:57.000 044 33841.72 319.88 17123.71 88888.00 2020-02-13 21:26:58.000 044 33841.70 319.88 17123.70 88888.00 2020-02-13 21:26:59.000 044 33841.70 319.84 17123.66 88888.00 2020-02-13 21:27:00.000 044 33841.67 319.85 17123.62 37928.68 2020-02-13 21:27:01.000 044 33841.70 319.86 17123.59 88888.00 2020-02-13 21:27:02.000 044 33841.74 319.88 17123.60 88888.00 2020-02-13 21:27:03.000 044 33841.71 319.86 17123.58 88888.00 2020-02-13 21:27:04.000 044 33841.71 319.87 17123.57 88888.00 2020-02-13 21:27:05.000 044 33841.72 319.85 17123.59 37928.64 2020-02-13 21:27:06.000 044 33841.73 319.83 17123.63 88888.00 2020-02-13 21:27:07.000 044 33841.73 319.87 17123.64 88888.00 2020-02-13 21:27:08.000 044 33841.72 319.92 17123.60 88888.00 2020-02-13 21:27:09.000 044 33841.70 319.85 17123.60 88888.00 2020-02-13 21:27:10.000 044 33841.73 319.81 17123.61 37928.71 2020-02-13 21:27:11.000 044 33841.77 319.87 17123.60 88888.00 2020-02-13 21:27:12.000 044 33841.79 319.88 17123.61 88888.00 2020-02-13 21:27:13.000 044 33841.81 319.89 17123.59 88888.00 2020-02-13 21:27:14.000 044 33841.81 319.84 17123.63 88888.00 2020-02-13 21:27:15.000 044 33841.81 319.86 17123.62 37928.74 2020-02-13 21:27:16.000 044 33841.85 319.86 17123.62 88888.00 2020-02-13 21:27:17.000 044 33841.86 319.84 17123.61 88888.00 2020-02-13 21:27:18.000 044 33841.85 319.85 17123.61 88888.00 2020-02-13 21:27:19.000 044 33841.86 319.85 17123.66 88888.00 2020-02-13 21:27:20.000 044 33841.84 319.88 17123.64 37928.77 2020-02-13 21:27:21.000 044 33841.83 319.87 17123.58 88888.00 2020-02-13 21:27:22.000 044 33841.84 319.83 17123.62 88888.00 2020-02-13 21:27:23.000 044 33841.84 319.83 17123.63 88888.00 2020-02-13 21:27:24.000 044 33841.81 319.80 17123.62 88888.00 2020-02-13 21:27:25.000 044 33841.83 319.82 17123.62 37928.75 2020-02-13 21:27:26.000 044 33841.88 319.84 17123.66 88888.00 2020-02-13 21:27:27.000 044 33841.87 319.83 17123.64 88888.00 2020-02-13 21:27:28.000 044 33841.91 319.81 17123.61 88888.00 2020-02-13 21:27:29.000 044 33841.93 319.83 17123.61 88888.00 2020-02-13 21:27:30.000 044 33841.87 319.79 17123.60 37928.81 2020-02-13 21:27:31.000 044 33841.87 319.79 17123.59 88888.00 2020-02-13 21:27:32.000 044 33841.87 319.83 17123.61 88888.00 2020-02-13 21:27:33.000 044 33841.90 319.85 17123.62 88888.00 2020-02-13 21:27:34.000 044 33841.94 319.85 17123.63 88888.00 2020-02-13 21:27:35.000 044 33841.94 319.86 17123.65 37928.79 2020-02-13 21:27:36.000 044 33841.93 319.87 17123.66 88888.00 2020-02-13 21:27:37.000 044 33841.90 319.88 17123.69 88888.00 2020-02-13 21:27:38.000 044 33841.91 319.83 17123.68 88888.00 2020-02-13 21:27:39.000 044 33841.93 319.89 17123.71 88888.00 2020-02-13 21:27:40.000 044 33841.91 319.89 17123.68 37928.82 2020-02-13 21:27:41.000 044 33841.93 319.90 17123.68 88888.00 2020-02-13 21:27:42.000 044 33841.90 319.86 17123.63 88888.00 2020-02-13 21:27:43.000 044 33841.87 319.82 17123.61 88888.00 2020-02-13 21:27:44.000 044 33841.86 319.81 17123.59 88888.00 2020-02-13 21:27:45.000 044 33841.89 319.77 17123.61 37928.79 2020-02-13 21:27:46.000 044 33841.86 319.78 17123.61 88888.00 2020-02-13 21:27:47.000 044 33841.85 319.76 17123.60 88888.00 2020-02-13 21:27:48.000 044 33841.87 319.77 17123.61 88888.00 2020-02-13 21:27:49.000 044 33841.86 319.81 17123.61 88888.00 2020-02-13 21:27:50.000 044 33841.86 319.81 17123.61 37928.89 2020-02-13 21:27:51.000 044 33841.90 319.82 17123.65 88888.00 2020-02-13 21:27:52.000 044 33841.89 319.76 17123.63 88888.00 2020-02-13 21:27:53.000 044 33841.91 319.76 17123.62 88888.00 2020-02-13 21:27:54.000 044 33841.92 319.74 17123.63 88888.00 2020-02-13 21:27:55.000 044 33841.95 319.76 17123.64 37928.86 2020-02-13 21:27:56.000 044 33841.95 319.74 17123.63 88888.00 2020-02-13 21:27:57.000 044 33841.90 319.74 17123.64 88888.00 2020-02-13 21:27:58.000 044 33841.90 319.75 17123.65 88888.00 2020-02-13 21:27:59.000 044 33841.91 319.76 17123.64 88888.00 2020-02-13 21:28:00.000 044 33841.94 319.77 17123.67 37928.90 2020-02-13 21:28:01.000 044 33841.96 319.74 17123.66 88888.00 2020-02-13 21:28:02.000 044 33841.95 319.72 17123.66 88888.00 2020-02-13 21:28:03.000 044 33841.94 319.74 17123.62 88888.00 2020-02-13 21:28:04.000 044 33841.91 319.74 17123.60 88888.00 2020-02-13 21:28:05.000 044 33841.90 319.77 17123.62 37928.82 2020-02-13 21:28:06.000 044 33841.91 319.78 17123.62 88888.00 2020-02-13 21:28:07.000 044 33841.90 319.78 17123.63 88888.00 2020-02-13 21:28:08.000 044 33841.87 319.74 17123.62 88888.00 2020-02-13 21:28:09.000 044 33841.87 319.72 17123.66 88888.00 2020-02-13 21:28:10.000 044 33841.87 319.71 17123.65 37928.83 2020-02-13 21:28:11.000 044 33841.88 319.70 17123.60 88888.00 2020-02-13 21:28:12.000 044 33841.89 319.72 17123.62 88888.00 2020-02-13 21:28:13.000 044 33841.88 319.73 17123.59 88888.00 2020-02-13 21:28:14.000 044 33841.88 319.74 17123.57 88888.00 2020-02-13 21:28:15.000 044 33841.86 319.75 17123.57 37928.85 2020-02-13 21:28:16.000 044 33841.83 319.77 17123.57 88888.00 2020-02-13 21:28:17.000 044 33841.84 319.78 17123.61 88888.00 2020-02-13 21:28:18.000 044 33841.84 319.77 17123.60 88888.00 2020-02-13 21:28:19.000 044 33841.85 319.76 17123.58 88888.00 2020-02-13 21:28:20.000 044 33841.85 319.74 17123.59 37928.80 2020-02-13 21:28:21.000 044 33841.83 319.73 17123.62 88888.00 2020-02-13 21:28:22.000 044 33841.81 319.74 17123.61 88888.00 2020-02-13 21:28:23.000 044 33841.83 319.75 17123.60 88888.00 2020-02-13 21:28:24.000 044 33841.89 319.73 17123.58 88888.00 2020-02-13 21:28:25.000 044 33841.87 319.68 17123.55 37928.84 2020-02-13 21:28:26.000 044 33841.87 319.64 17123.58 88888.00 2020-02-13 21:28:27.000 044 33841.86 319.64 17123.58 88888.00 2020-02-13 21:28:28.000 044 33841.83 319.68 17123.58 88888.00 2020-02-13 21:28:29.000 044 33841.85 319.68 17123.58 88888.00 2020-02-13 21:28:30.000 044 33841.92 319.70 17123.58 37928.84 2020-02-13 21:28:31.000 044 33841.91 319.69 17123.58 88888.00 2020-02-13 21:28:32.000 044 33841.91 319.67 17123.56 88888.00 2020-02-13 21:28:33.000 044 33841.93 319.67 17123.58 88888.00 2020-02-13 21:28:34.000 044 33841.90 319.68 17123.61 88888.00 2020-02-13 21:28:35.000 044 33841.86 319.66 17123.59 37928.88 2020-02-13 21:28:36.000 044 33841.86 319.65 17123.57 88888.00 2020-02-13 21:28:37.000 044 33841.85 319.66 17123.59 88888.00 2020-02-13 21:28:38.000 044 33841.88 319.70 17123.62 88888.00 2020-02-13 21:28:39.000 044 33841.85 319.69 17123.63 88888.00 2020-02-13 21:28:40.000 044 33841.84 319.65 17123.63 37928.92 2020-02-13 21:28:41.000 044 33841.86 319.68 17123.65 88888.00 2020-02-13 21:28:42.000 044 33841.90 319.66 17123.61 88888.00 2020-02-13 21:28:43.000 044 33841.90 319.64 17123.59 88888.00 2020-02-13 21:28:44.000 044 33841.89 319.67 17123.63 88888.00 2020-02-13 21:28:45.000 044 33841.94 319.71 17123.63 37928.85 2020-02-13 21:28:46.000 044 33841.92 319.69 17123.61 88888.00 2020-02-13 21:28:47.000 044 33841.94 319.65 17123.60 88888.00 2020-02-13 21:28:48.000 044 33841.94 319.66 17123.60 88888.00 2020-02-13 21:28:49.000 044 33841.92 319.64 17123.59 88888.00 2020-02-13 21:28:50.000 044 33841.87 319.65 17123.60 37928.91 2020-02-13 21:28:51.000 044 33841.85 319.65 17123.63 88888.00 2020-02-13 21:28:52.000 044 33841.83 319.67 17123.66 88888.00 2020-02-13 21:28:53.000 044 33841.87 319.69 17123.67 88888.00 2020-02-13 21:28:54.000 044 33841.90 319.71 17123.65 88888.00 2020-02-13 21:28:55.000 044 33841.89 319.72 17123.64 37928.86 2020-02-13 21:28:56.000 044 33841.91 319.69 17123.62 88888.00 2020-02-13 21:28:57.000 044 33841.92 319.67 17123.61 88888.00 2020-02-13 21:28:58.000 044 33841.88 319.69 17123.60 88888.00 2020-02-13 21:28:59.000 044 33841.91 319.67 17123.62 88888.00 2020-02-13 21:29:00.000 044 33841.92 319.66 17123.64 37928.90 2020-02-13 21:29:01.000 044 33841.90 319.65 17123.67 88888.00 2020-02-13 21:29:02.000 044 33841.89 319.65 17123.66 88888.00 2020-02-13 21:29:03.000 044 33841.89 319.68 17123.62 88888.00 2020-02-13 21:29:04.000 044 33841.87 319.67 17123.61 88888.00 2020-02-13 21:29:05.000 044 33841.87 319.69 17123.65 37928.81 2020-02-13 21:29:06.000 044 33841.90 319.67 17123.65 88888.00 2020-02-13 21:29:07.000 044 33841.87 319.70 17123.60 88888.00 2020-02-13 21:29:08.000 044 33841.87 319.71 17123.62 88888.00 2020-02-13 21:29:09.000 044 33841.91 319.72 17123.63 88888.00 2020-02-13 21:29:10.000 044 33841.92 319.74 17123.61 37928.94 2020-02-13 21:29:11.000 044 33841.92 319.73 17123.61 88888.00 2020-02-13 21:29:12.000 044 33841.87 319.69 17123.63 88888.00 2020-02-13 21:29:13.000 044 33841.86 319.68 17123.62 88888.00 2020-02-13 21:29:14.000 044 33841.86 319.71 17123.60 88888.00 2020-02-13 21:29:15.000 044 33841.89 319.74 17123.60 37928.92 2020-02-13 21:29:16.000 044 33841.87 319.75 17123.60 88888.00 2020-02-13 21:29:17.000 044 33841.87 319.75 17123.64 88888.00 2020-02-13 21:29:18.000 044 33841.86 319.75 17123.61 88888.00 2020-02-13 21:29:19.000 044 33841.86 319.77 17123.61 88888.00 2020-02-13 21:29:20.000 044 33841.85 319.79 17123.64 37928.80 2020-02-13 21:29:21.000 044 33841.85 319.80 17123.61 88888.00 2020-02-13 21:29:22.000 044 33841.86 319.83 17123.62 88888.00 2020-02-13 21:29:23.000 044 33841.86 319.80 17123.61 88888.00 2020-02-13 21:29:24.000 044 33841.91 319.80 17123.61 88888.00 2020-02-13 21:29:25.000 044 33841.92 319.82 17123.61 37928.90 2020-02-13 21:29:26.000 044 33841.94 319.86 17123.57 88888.00 2020-02-13 21:29:27.000 044 33841.92 319.87 17123.57 88888.00 2020-02-13 21:29:28.000 044 33841.89 319.85 17123.57 88888.00 2020-02-13 21:29:29.000 044 33841.89 319.82 17123.52 88888.00 2020-02-13 21:29:30.000 044 33841.90 319.88 17123.51 37928.84 2020-02-13 21:29:31.000 044 33841.92 319.89 17123.52 88888.00 2020-02-13 21:29:32.000 044 33841.94 319.87 17123.52 88888.00 2020-02-13 21:29:33.000 044 33841.98 319.88 17123.55 88888.00 2020-02-13 21:29:34.000 044 33841.98 319.88 17123.55 88888.00 2020-02-13 21:29:35.000 044 33841.97 319.89 17123.52 37928.96 2020-02-13 21:29:36.000 044 33841.93 319.90 17123.52 88888.00 2020-02-13 21:29:37.000 044 33841.94 319.90 17123.57 88888.00 2020-02-13 21:29:38.000 044 33841.96 319.86 17123.54 88888.00 2020-02-13 21:29:39.000 044 33841.96 319.89 17123.53 88888.00 2020-02-13 21:29:40.000 044 33841.97 319.90 17123.52 37928.85 2020-02-13 21:29:41.000 044 33841.98 319.91 17123.52 88888.00 2020-02-13 21:29:42.000 044 33841.96 319.95 17123.57 88888.00 2020-02-13 21:29:43.000 044 33841.96 319.89 17123.56 88888.00 2020-02-13 21:29:44.000 044 33841.92 319.87 17123.54 88888.00 2020-02-13 21:29:45.000 044 33841.96 319.91 17123.54 37929.03 2020-02-13 21:29:46.000 044 33841.96 319.95 17123.54 88888.00 2020-02-13 21:29:47.000 044 33842.01 319.95 17123.54 88888.00 2020-02-13 21:29:48.000 044 33842.00 319.99 17123.55 88888.00 2020-02-13 21:29:49.000 044 33841.98 320.02 17123.60 88888.00 2020-02-13 21:29:50.000 044 33841.98 320.01 17123.60 37929.05 2020-02-13 21:29:51.000 044 33842.01 319.99 17123.57 88888.00 2020-02-13 21:29:52.000 044 33842.03 320.04 17123.53 88888.00 2020-02-13 21:29:53.000 044 33842.03 319.97 17123.53 88888.00 2020-02-13 21:29:54.000 044 33842.04 319.96 17123.55 88888.00 2020-02-13 21:29:55.000 044 33842.00 319.94 17123.56 37929.02 2020-02-13 21:29:56.000 044 33842.04 319.88 17123.54 88888.00 2020-02-13 21:29:57.000 044 33842.06 319.88 17123.54 88888.00 2020-02-13 21:29:58.000 044 33842.05 319.89 17123.56 88888.00 2020-02-13 21:29:59.000 044 33842.00 319.86 17123.56 88888.00 2020-02-13 21:30:00.000 044 33842.02 319.89 17123.54 37929.09 2020-02-13 21:30:01.000 044 33842.02 319.92 17123.52 88888.00 2020-02-13 21:30:02.000 044 33842.03 319.91 17123.52 88888.00 2020-02-13 21:30:03.000 044 33842.03 319.92 17123.54 88888.00 2020-02-13 21:30:04.000 044 33842.03 319.94 17123.56 88888.00 2020-02-13 21:30:05.000 044 33842.03 319.98 17123.56 37929.02 2020-02-13 21:30:06.000 044 33842.03 319.99 17123.56 88888.00 2020-02-13 21:30:07.000 044 33842.04 319.96 17123.56 88888.00 2020-02-13 21:30:08.000 044 33842.01 319.98 17123.56 88888.00 2020-02-13 21:30:09.000 044 33842.02 320.00 17123.55 88888.00 2020-02-13 21:30:10.000 044 33842.03 319.95 17123.49 37929.05 2020-02-13 21:30:11.000 044 33842.05 319.97 17123.51 88888.00 2020-02-13 21:30:12.000 044 33842.11 319.97 17123.60 88888.00 2020-02-13 21:30:13.000 044 33842.11 320.02 17123.56 88888.00 2020-02-13 21:30:14.000 044 33842.10 320.04 17123.55 88888.00 2020-02-13 21:30:15.000 044 33842.08 319.99 17123.57 37929.13 2020-02-13 21:30:16.000 044 33842.08 319.98 17123.53 88888.00 2020-02-13 21:30:17.000 044 33842.06 319.94 17123.52 88888.00 2020-02-13 21:30:18.000 044 33842.07 319.95 17123.56 88888.00 2020-02-13 21:30:19.000 044 33842.03 319.95 17123.55 88888.00 2020-02-13 21:30:20.000 044 33841.97 319.93 17123.60 37928.99 2020-02-13 21:30:21.000 044 33841.99 319.96 17123.57 88888.00 2020-02-13 21:30:22.000 044 33841.99 319.96 17123.54 88888.00 2020-02-13 21:30:23.000 044 33841.99 320.01 17123.56 88888.00 2020-02-13 21:30:24.000 044 33841.95 319.97 17123.56 88888.00 2020-02-13 21:30:25.000 044 33841.95 319.99 17123.55 37928.89 2020-02-13 21:30:26.000 044 33841.95 319.98 17123.59 88888.00 2020-02-13 21:30:27.000 044 33841.96 319.98 17123.58 88888.00 2020-02-13 21:30:28.000 044 33841.97 320.02 17123.57 88888.00 2020-02-13 21:30:29.000 044 33842.00 319.97 17123.59 88888.00 2020-02-13 21:30:30.000 044 33841.99 319.95 17123.62 37928.97 2020-02-13 21:30:31.000 044 33842.00 319.98 17123.63 88888.00 2020-02-13 21:30:32.000 044 33841.99 319.98 17123.67 88888.00 2020-02-13 21:30:33.000 044 33842.01 320.00 17123.67 88888.00 2020-02-13 21:30:34.000 044 33842.02 319.98 17123.65 88888.00 2020-02-13 21:30:35.000 044 33841.99 319.98 17123.66 37928.91 2020-02-13 21:30:36.000 044 33841.98 320.01 17123.63 88888.00 2020-02-13 21:30:37.000 044 33842.00 320.02 17123.61 88888.00 2020-02-13 21:30:38.000 044 33841.98 320.06 17123.62 88888.00 2020-02-13 21:30:39.000 044 33841.96 320.06 17123.61 88888.00 2020-02-13 21:30:40.000 044 33841.97 320.07 17123.59 37928.97 2020-02-13 21:30:41.000 044 33841.99 320.03 17123.62 88888.00 2020-02-13 21:30:42.000 044 33841.96 320.01 17123.66 88888.00 2020-02-13 21:30:43.000 044 33841.98 320.03 17123.64 88888.00 2020-02-13 21:30:44.000 044 33842.03 320.02 17123.63 88888.00 2020-02-13 21:30:45.000 044 33841.99 320.02 17123.65 37928.89 2020-02-13 21:30:46.000 044 33841.95 320.01 17123.60 88888.00 2020-02-13 21:30:47.000 044 33841.95 320.00 17123.61 88888.00 2020-02-13 21:30:48.000 044 33841.95 320.01 17123.61 88888.00 2020-02-13 21:30:49.000 044 33841.92 320.04 17123.63 88888.00 2020-02-13 21:30:50.000 044 33841.92 320.06 17123.60 37928.87 2020-02-13 21:30:51.000 044 33841.92 320.05 17123.60 88888.00 2020-02-13 21:30:52.000 044 33841.95 320.00 17123.60 88888.00 2020-02-13 21:30:53.000 044 33841.94 319.99 17123.56 88888.00 2020-02-13 21:30:54.000 044 33841.93 320.02 17123.57 88888.00 2020-02-13 21:30:55.000 044 33841.90 320.04 17123.56 37928.97 2020-02-13 21:30:56.000 044 33841.93 320.03 17123.54 88888.00 2020-02-13 21:30:57.000 044 33841.95 320.04 17123.56 88888.00 2020-02-13 21:30:58.000 044 33841.92 320.05 17123.56 88888.00 2020-02-13 21:30:59.000 044 33841.94 320.07 17123.59 88888.00 2020-02-13 21:31:00.000 044 33841.96 320.07 17123.59 37928.95 2020-02-13 21:31:01.000 044 33841.97 320.09 17123.61 88888.00 2020-02-13 21:31:02.000 044 33841.92 320.06 17123.60 88888.00 2020-02-13 21:31:03.000 044 33841.89 320.05 17123.59 88888.00 2020-02-13 21:31:04.000 044 33841.90 320.06 17123.59 88888.00 2020-02-13 21:31:05.000 044 33841.87 320.06 17123.63 37928.92 2020-02-13 21:31:06.000 044 33841.90 320.04 17123.57 88888.00 2020-02-13 21:31:07.000 044 33841.90 320.04 17123.57 88888.00 2020-02-13 21:31:08.000 044 33841.89 320.03 17123.57 88888.00 2020-02-13 21:31:09.000 044 33841.91 320.06 17123.59 88888.00 2020-02-13 21:31:10.000 044 33841.91 320.04 17123.65 37928.78 2020-02-13 21:31:11.000 044 33841.92 320.08 17123.65 88888.00 2020-02-13 21:31:12.000 044 33841.92 320.04 17123.66 88888.00 2020-02-13 21:31:13.000 044 33841.92 320.08 17123.60 88888.00 2020-02-13 21:31:14.000 044 33841.89 320.11 17123.56 88888.00 2020-02-13 21:31:15.000 044 33841.91 320.16 17123.56 37928.79 2020-02-13 21:31:16.000 044 33841.88 320.14 17123.56 88888.00 2020-02-13 21:31:17.000 044 33841.87 320.13 17123.58 88888.00 2020-02-13 21:31:18.000 044 33841.91 320.09 17123.58 88888.00 2020-02-13 21:31:19.000 044 33841.94 320.10 17123.59 88888.00 2020-02-13 21:31:20.000 044 33841.95 320.14 17123.61 37928.83 2020-02-13 21:31:21.000 044 33841.96 320.12 17123.64 88888.00 2020-02-13 21:31:22.000 044 33841.95 320.11 17123.63 88888.00 2020-02-13 21:31:23.000 044 33841.91 320.14 17123.62 88888.00 2020-02-13 21:31:24.000 044 33841.93 320.15 17123.63 88888.00 2020-02-13 21:31:25.000 044 33841.91 320.12 17123.64 37928.80 2020-02-13 21:31:26.000 044 33841.91 320.15 17123.62 88888.00 2020-02-13 21:31:27.000 044 33841.96 320.22 17123.62 88888.00 2020-02-13 21:31:28.000 044 33841.93 320.24 17123.64 88888.00 2020-02-13 21:31:29.000 044 33841.92 320.26 17123.64 88888.00 2020-02-13 21:31:30.000 044 33841.92 320.23 17123.62 37928.85 2020-02-13 21:31:31.000 044 33841.93 320.20 17123.65 88888.00 2020-02-13 21:31:32.000 044 33841.91 320.18 17123.67 88888.00 2020-02-13 21:31:33.000 044 33841.91 320.19 17123.65 88888.00 2020-02-13 21:31:34.000 044 33841.94 320.17 17123.62 88888.00 2020-02-13 21:31:35.000 044 33841.95 320.14 17123.64 37928.83 2020-02-13 21:31:36.000 044 33841.95 320.17 17123.66 88888.00 2020-02-13 21:31:37.000 044 33841.95 320.16 17123.68 88888.00 2020-02-13 21:31:38.000 044 33841.96 320.17 17123.66 88888.00 2020-02-13 21:31:39.000 044 33841.98 320.16 17123.66 88888.00 2020-02-13 21:31:40.000 044 33841.94 320.13 17123.65 37928.92 2020-02-13 21:31:41.000 044 33841.94 320.13 17123.65 88888.00 2020-02-13 21:31:42.000 044 33841.94 320.12 17123.66 88888.00 2020-02-13 21:31:43.000 044 33841.93 320.18 17123.64 88888.00 2020-02-13 21:31:44.000 044 33841.95 320.17 17123.63 88888.00 2020-02-13 21:31:45.000 044 33841.96 320.16 17123.62 37928.95 2020-02-13 21:31:46.000 044 33841.92 320.16 17123.62 88888.00 2020-02-13 21:31:47.000 044 33841.93 320.16 17123.62 88888.00 2020-02-13 21:31:48.000 044 33841.96 320.14 17123.60 88888.00 2020-02-13 21:31:49.000 044 33841.96 320.17 17123.61 88888.00 2020-02-13 21:31:50.000 044 33841.97 320.20 17123.59 37928.87 2020-02-13 21:31:51.000 044 33841.98 320.20 17123.63 88888.00 2020-02-13 21:31:52.000 044 33841.98 320.19 17123.62 88888.00 2020-02-13 21:31:53.000 044 33841.99 320.19 17123.64 88888.00 2020-02-13 21:31:54.000 044 33842.00 320.20 17123.62 88888.00 2020-02-13 21:31:55.000 044 33841.99 320.20 17123.62 37928.88 2020-02-13 21:31:56.000 044 33841.99 320.19 17123.62 88888.00 2020-02-13 21:31:57.000 044 33841.99 320.20 17123.66 88888.00 2020-02-13 21:31:58.000 044 33841.99 320.17 17123.67 88888.00 2020-02-13 21:31:59.000 044 33842.01 320.16 17123.66 88888.00 2020-02-13 21:32:00.000 044 33842.00 320.17 17123.67 37928.95 2020-02-13 21:32:01.000 044 33842.00 320.16 17123.68 88888.00 2020-02-13 21:32:02.000 044 33842.00 320.17 17123.69 88888.00 2020-02-13 21:32:03.000 044 33842.02 320.19 17123.70 88888.00 2020-02-13 21:32:04.000 044 33842.06 320.17 17123.69 88888.00 2020-02-13 21:32:05.000 044 33842.04 320.16 17123.70 37928.95 2020-02-13 21:32:06.000 044 33842.03 320.17 17123.72 88888.00 2020-02-13 21:32:07.000 044 33842.05 320.17 17123.71 88888.00 2020-02-13 21:32:08.000 044 33842.02 320.17 17123.66 88888.00 2020-02-13 21:32:09.000 044 33842.01 320.17 17123.64 88888.00 2020-02-13 21:32:10.000 044 33842.07 320.15 17123.65 37928.89 2020-02-13 21:32:11.000 044 33842.04 320.15 17123.59 88888.00 2020-02-13 21:32:12.000 044 33842.04 320.16 17123.56 88888.00 2020-02-13 21:32:13.000 044 33842.04 320.18 17123.60 88888.00 2020-02-13 21:32:14.000 044 33842.03 320.16 17123.61 88888.00 2020-02-13 21:32:15.000 044 33842.01 320.15 17123.65 37929.00 2020-02-13 21:32:16.000 044 33842.00 320.12 17123.64 88888.00 2020-02-13 21:32:17.000 044 33842.03 320.12 17123.62 88888.00 2020-02-13 21:32:18.000 044 33842.05 320.10 17123.63 88888.00 2020-02-13 21:32:19.000 044 33842.03 320.10 17123.66 88888.00 2020-02-13 21:32:20.000 044 33842.05 320.11 17123.64 37929.00 2020-02-13 21:32:21.000 044 33842.07 320.14 17123.61 88888.00 2020-02-13 21:32:22.000 044 33842.10 320.14 17123.61 88888.00 2020-02-13 21:32:23.000 044 33842.09 320.15 17123.61 88888.00 2020-02-13 21:32:24.000 044 33842.05 320.18 17123.64 88888.00 2020-02-13 21:32:25.000 044 33842.05 320.16 17123.61 37928.93 2020-02-13 21:32:26.000 044 33842.05 320.15 17123.61 88888.00 2020-02-13 21:32:27.000 044 33842.07 320.09 17123.62 88888.00 2020-02-13 21:32:28.000 044 33842.09 320.10 17123.59 88888.00 2020-02-13 21:32:29.000 044 33842.11 320.09 17123.55 88888.00 2020-02-13 21:32:30.000 044 33842.10 320.10 17123.58 37928.96 2020-02-13 21:32:31.000 044 33842.10 320.12 17123.55 88888.00 2020-02-13 21:32:32.000 044 33842.10 320.16 17123.56 88888.00 2020-02-13 21:32:33.000 044 33842.11 320.13 17123.54 88888.00 2020-02-13 21:32:34.000 044 33842.12 320.10 17123.51 88888.00 2020-02-13 21:32:35.000 044 33842.09 320.10 17123.48 37929.06 2020-02-13 21:32:36.000 044 33842.08 320.11 17123.54 88888.00 2020-02-13 21:32:37.000 044 33842.09 320.15 17123.55 88888.00 2020-02-13 21:32:38.000 044 33842.12 320.10 17123.56 88888.00 2020-02-13 21:32:39.000 044 33842.13 320.11 17123.54 88888.00 2020-02-13 21:32:40.000 044 33842.18 320.11 17123.51 37929.12 2020-02-13 21:32:41.000 044 33842.15 320.05 17123.50 88888.00 2020-02-13 21:32:42.000 044 33842.17 320.10 17123.50 88888.00 2020-02-13 21:32:43.000 044 33842.16 320.15 17123.53 88888.00 2020-02-13 21:32:44.000 044 33842.17 320.13 17123.54 88888.00 2020-02-13 21:32:45.000 044 33842.21 320.08 17123.51 37929.15 2020-02-13 21:32:46.000 044 33842.25 320.07 17123.53 88888.00 2020-02-13 21:32:47.000 044 33842.23 320.11 17123.54 88888.00 2020-02-13 21:32:48.000 044 33842.23 320.12 17123.58 88888.00 2020-02-13 21:32:49.000 044 33842.21 320.12 17123.60 88888.00 2020-02-13 21:32:50.000 044 33842.18 320.11 17123.59 37929.13 2020-02-13 21:32:51.000 044 33842.19 320.08 17123.57 88888.00 2020-02-13 21:32:52.000 044 33842.23 320.06 17123.55 88888.00 2020-02-13 21:32:53.000 044 33842.25 320.05 17123.57 88888.00 2020-02-13 21:32:54.000 044 33842.27 320.05 17123.56 88888.00 2020-02-13 21:32:55.000 044 33842.25 320.07 17123.56 37929.16 2020-02-13 21:32:56.000 044 33842.24 320.10 17123.56 88888.00 2020-02-13 21:32:57.000 044 33842.25 320.07 17123.53 88888.00 2020-02-13 21:32:58.000 044 33842.29 320.08 17123.52 88888.00 2020-02-13 21:32:59.000 044 33842.28 320.09 17123.52 88888.00 2020-02-13 21:33:00.000 044 33842.29 320.11 17123.55 37929.10 2020-02-13 21:33:01.000 044 33842.28 320.07 17123.57 88888.00 2020-02-13 21:33:02.000 044 33842.29 320.07 17123.58 88888.00 2020-02-13 21:33:03.000 044 33842.31 320.08 17123.60 88888.00 2020-02-13 21:33:04.000 044 33842.33 320.09 17123.58 88888.00 2020-02-13 21:33:05.000 044 33842.32 320.08 17123.57 37929.23 2020-02-13 21:33:06.000 044 33842.30 320.07 17123.52 88888.00 2020-02-13 21:33:07.000 044 33842.35 320.06 17123.54 88888.00 2020-02-13 21:33:08.000 044 33842.36 320.04 17123.56 88888.00 2020-02-13 21:33:09.000 044 33842.35 320.06 17123.56 88888.00 2020-02-13 21:33:10.000 044 33842.35 320.09 17123.55 37929.21 2020-02-13 21:33:11.000 044 33842.36 320.08 17123.53 88888.00 2020-02-13 21:33:12.000 044 33842.33 320.08 17123.52 88888.00 2020-02-13 21:33:13.000 044 33842.35 320.07 17123.53 88888.00 2020-02-13 21:33:14.000 044 33842.34 320.07 17123.52 88888.00 2020-02-13 21:33:15.000 044 33842.34 320.07 17123.53 37929.12 2020-02-13 21:33:16.000 044 33842.35 320.03 17123.52 88888.00 2020-02-13 21:33:17.000 044 33842.37 320.03 17123.52 88888.00 2020-02-13 21:33:18.000 044 33842.37 320.05 17123.52 88888.00 2020-02-13 21:33:19.000 044 33842.39 320.04 17123.50 88888.00 2020-02-13 21:33:20.000 044 33842.32 320.05 17123.49 37929.20 2020-02-13 21:33:21.000 044 33842.29 320.05 17123.46 88888.00 2020-02-13 21:33:22.000 044 33842.28 320.04 17123.48 88888.00 2020-02-13 21:33:23.000 044 33842.26 320.01 17123.51 88888.00 2020-02-13 21:33:24.000 044 33842.22 320.03 17123.50 88888.00 2020-02-13 21:33:25.000 044 33842.25 320.07 17123.53 37929.24 2020-02-13 21:33:26.000 044 33842.24 320.04 17123.52 88888.00 2020-02-13 21:33:27.000 044 33842.27 320.05 17123.54 88888.00 2020-02-13 21:33:28.000 044 33842.28 320.05 17123.55 88888.00 2020-02-13 21:33:29.000 044 33842.30 320.05 17123.52 88888.00 2020-02-13 21:33:30.000 044 33842.30 320.06 17123.48 37929.18 2020-02-13 21:33:31.000 044 33842.33 320.04 17123.50 88888.00 2020-02-13 21:33:32.000 044 33842.36 320.03 17123.54 88888.00 2020-02-13 21:33:33.000 044 33842.35 320.02 17123.54 88888.00 2020-02-13 21:33:34.000 044 33842.33 319.99 17123.55 88888.00 2020-02-13 21:33:35.000 044 33842.34 320.03 17123.53 37929.19 2020-02-13 21:33:36.000 044 33842.36 320.03 17123.53 88888.00 2020-02-13 21:33:37.000 044 33842.40 320.03 17123.53 88888.00 2020-02-13 21:33:38.000 044 33842.38 320.03 17123.49 88888.00 2020-02-13 21:33:39.000 044 33842.41 320.01 17123.52 88888.00 2020-02-13 21:33:40.000 044 33842.43 319.99 17123.53 37929.21 2020-02-13 21:33:41.000 044 33842.43 319.98 17123.51 88888.00 2020-02-13 21:33:42.000 044 33842.40 319.99 17123.49 88888.00 2020-02-13 21:33:43.000 044 33842.37 320.02 17123.53 88888.00 2020-02-13 21:33:44.000 044 33842.36 319.98 17123.52 88888.00 2020-02-13 21:33:45.000 044 33842.39 319.99 17123.53 37929.19 2020-02-13 21:33:46.000 044 33842.40 320.03 17123.53 88888.00 2020-02-13 21:33:47.000 044 33842.38 319.99 17123.48 88888.00 2020-02-13 21:33:48.000 044 33842.37 319.99 17123.49 88888.00 2020-02-13 21:33:49.000 044 33842.36 320.00 17123.51 88888.00 2020-02-13 21:33:50.000 044 33842.38 320.00 17123.54 37929.22 2020-02-13 21:33:51.000 044 33842.39 320.01 17123.57 88888.00 2020-02-13 21:33:52.000 044 33842.41 320.03 17123.54 88888.00 2020-02-13 21:33:53.000 044 33842.44 320.01 17123.57 88888.00 2020-02-13 21:33:54.000 044 33842.44 320.02 17123.53 88888.00 2020-02-13 21:33:55.000 044 33842.45 320.00 17123.53 37929.26 2020-02-13 21:33:56.000 044 33842.44 319.97 17123.51 88888.00 2020-02-13 21:33:57.000 044 33842.44 320.00 17123.48 88888.00 2020-02-13 21:33:58.000 044 33842.42 320.00 17123.50 88888.00 2020-02-13 21:33:59.000 044 33842.43 320.01 17123.53 88888.00 2020-02-13 21:34:00.000 044 33842.45 320.04 17123.52 37929.26 2020-02-13 21:34:01.000 044 33842.48 320.07 17123.49 88888.00 2020-02-13 21:34:02.000 044 33842.53 320.05 17123.49 88888.00 2020-02-13 21:34:03.000 044 33842.52 319.99 17123.48 88888.00 2020-02-13 21:34:04.000 044 33842.53 319.98 17123.48 88888.00 2020-02-13 21:34:05.000 044 33842.57 320.01 17123.53 37929.22 2020-02-13 21:34:06.000 044 33842.54 320.04 17123.50 88888.00 2020-02-13 21:34:07.000 044 33842.55 320.05 17123.49 88888.00 2020-02-13 21:34:08.000 044 33842.53 320.00 17123.48 88888.00 2020-02-13 21:34:09.000 044 33842.57 320.02 17123.52 88888.00 2020-02-13 21:34:10.000 044 33842.58 320.01 17123.53 37929.40 2020-02-13 21:34:11.000 044 33842.59 320.01 17123.49 88888.00 2020-02-13 21:34:12.000 044 33842.62 320.02 17123.52 88888.00 2020-02-13 21:34:13.000 044 33842.63 320.01 17123.53 88888.00 2020-02-13 21:34:14.000 044 33842.67 320.01 17123.52 88888.00 2020-02-13 21:34:15.000 044 33842.67 319.99 17123.51 37929.37 2020-02-13 21:34:16.000 044 33842.67 320.02 17123.54 88888.00 2020-02-13 21:34:17.000 044 33842.64 320.01 17123.55 88888.00 2020-02-13 21:34:18.000 044 33842.62 320.05 17123.52 88888.00 2020-02-13 21:34:19.000 044 33842.60 319.99 17123.52 88888.00 2020-02-13 21:34:20.000 044 33842.63 319.99 17123.50 37929.44 2020-02-13 21:34:21.000 044 33842.62 319.97 17123.54 88888.00 2020-02-13 21:34:22.000 044 33842.60 319.95 17123.55 88888.00 2020-02-13 21:34:23.000 044 33842.62 319.96 17123.53 88888.00 2020-02-13 21:34:24.000 044 33842.59 319.98 17123.52 88888.00 2020-02-13 21:34:25.000 044 33842.58 319.97 17123.52 37929.47 2020-02-13 21:34:26.000 044 33842.60 320.00 17123.51 88888.00 2020-02-13 21:34:27.000 044 33842.62 320.01 17123.53 88888.00 2020-02-13 21:34:28.000 044 33842.65 319.98 17123.51 88888.00 2020-02-13 21:34:29.000 044 33842.64 319.95 17123.51 88888.00 2020-02-13 21:34:30.000 044 33842.63 319.99 17123.55 37929.49 2020-02-13 21:34:31.000 044 33842.64 319.96 17123.57 88888.00 2020-02-13 21:34:32.000 044 33842.67 319.98 17123.57 88888.00 2020-02-13 21:34:33.000 044 33842.67 319.97 17123.59 88888.00 2020-02-13 21:34:34.000 044 33842.69 319.97 17123.58 88888.00 2020-02-13 21:34:35.000 044 33842.71 319.98 17123.58 37929.41 2020-02-13 21:34:36.000 044 33842.71 319.96 17123.55 88888.00 2020-02-13 21:34:37.000 044 33842.69 319.96 17123.58 88888.00 2020-02-13 21:34:38.000 044 33842.71 319.98 17123.54 88888.00 2020-02-13 21:34:39.000 044 33842.71 319.99 17123.54 88888.00 2020-02-13 21:34:40.000 044 33842.67 319.98 17123.50 37929.54 2020-02-13 21:34:41.000 044 33842.69 319.97 17123.48 88888.00 2020-02-13 21:34:42.000 044 33842.67 319.95 17123.48 88888.00 2020-02-13 21:34:43.000 044 33842.67 319.97 17123.49 88888.00 2020-02-13 21:34:44.000 044 33842.69 319.91 17123.49 88888.00 2020-02-13 21:34:45.000 044 33842.68 319.92 17123.52 37929.53 2020-02-13 21:34:46.000 044 33842.68 319.93 17123.52 88888.00 2020-02-13 21:34:47.000 044 33842.69 319.90 17123.52 88888.00 2020-02-13 21:34:48.000 044 33842.67 319.87 17123.54 88888.00 2020-02-13 21:34:49.000 044 33842.68 319.89 17123.53 88888.00 2020-02-13 21:34:50.000 044 33842.69 319.91 17123.51 37929.54 2020-02-13 21:34:51.000 044 33842.67 319.93 17123.50 88888.00 2020-02-13 21:34:52.000 044 33842.67 319.93 17123.54 88888.00 2020-02-13 21:34:53.000 044 33842.67 319.94 17123.50 88888.00 2020-02-13 21:34:54.000 044 33842.66 319.95 17123.50 88888.00 2020-02-13 21:34:55.000 044 33842.66 319.90 17123.50 37929.42 2020-02-13 21:34:56.000 044 33842.65 319.98 17123.56 88888.00 2020-02-13 21:34:57.000 044 33842.67 319.97 17123.54 88888.00 2020-02-13 21:34:58.000 044 33842.66 319.88 17123.56 88888.00 2020-02-13 21:34:59.000 044 33842.63 319.87 17123.60 88888.00 2020-02-13 21:35:00.000 044 33842.63 319.88 17123.56 37929.50 2020-02-13 21:35:01.000 044 33842.66 319.85 17123.53 88888.00 2020-02-13 21:35:02.000 044 33842.65 319.82 17123.55 88888.00 2020-02-13 21:35:03.000 044 33842.68 319.79 17123.57 88888.00 2020-02-13 21:35:04.000 044 33842.68 319.75 17123.55 88888.00 2020-02-13 21:35:05.000 044 33842.68 319.77 17123.59 37929.44 2020-02-13 21:35:06.000 044 33842.70 319.83 17123.58 88888.00 2020-02-13 21:35:07.000 044 33842.66 319.79 17123.57 88888.00 2020-02-13 21:35:08.000 044 33842.67 319.78 17123.56 88888.00 2020-02-13 21:35:09.000 044 33842.67 319.78 17123.56 88888.00 2020-02-13 21:35:10.000 044 33842.67 319.75 17123.59 37929.46 2020-02-13 21:35:11.000 044 33842.69 319.77 17123.61 88888.00 2020-02-13 21:35:12.000 044 33842.67 319.79 17123.58 88888.00 2020-02-13 21:35:13.000 044 33842.65 319.77 17123.57 88888.00 2020-02-13 21:35:14.000 044 33842.65 319.76 17123.55 88888.00 2020-02-13 21:35:15.000 044 33842.62 319.75 17123.55 37929.38 2020-02-13 21:35:16.000 044 33842.66 319.76 17123.56 88888.00 2020-02-13 21:35:17.000 044 33842.66 319.74 17123.58 88888.00 2020-02-13 21:35:18.000 044 33842.61 319.73 17123.60 88888.00 2020-02-13 21:35:19.000 044 33842.59 319.74 17123.57 88888.00 2020-02-13 21:35:20.000 044 33842.61 319.75 17123.58 37929.47 2020-02-13 21:35:21.000 044 33842.59 319.73 17123.58 88888.00 2020-02-13 21:35:22.000 044 33842.59 319.71 17123.61 88888.00 2020-02-13 21:35:23.000 044 33842.61 319.71 17123.59 88888.00 2020-02-13 21:35:24.000 044 33842.61 319.71 17123.57 88888.00 2020-02-13 21:35:25.000 044 33842.61 319.69 17123.54 37929.40 2020-02-13 21:35:26.000 044 33842.57 319.70 17123.55 88888.00 2020-02-13 21:35:27.000 044 33842.55 319.72 17123.56 88888.00 2020-02-13 21:35:28.000 044 33842.54 319.72 17123.54 88888.00 2020-02-13 21:35:29.000 044 33842.55 319.69 17123.54 88888.00 2020-02-13 21:35:30.000 044 33842.58 319.74 17123.58 37929.37 2020-02-13 21:35:31.000 044 33842.56 319.75 17123.60 88888.00 2020-02-13 21:35:32.000 044 33842.57 319.72 17123.59 88888.00 2020-02-13 21:35:33.000 044 33842.53 319.71 17123.56 88888.00 2020-02-13 21:35:34.000 044 33842.54 319.72 17123.57 88888.00 2020-02-13 21:35:35.000 044 33842.56 319.72 17123.59 37929.36 2020-02-13 21:35:36.000 044 33842.54 319.71 17123.60 88888.00 2020-02-13 21:35:37.000 044 33842.53 319.70 17123.57 88888.00 2020-02-13 21:35:38.000 044 33842.54 319.70 17123.55 88888.00 2020-02-13 21:35:39.000 044 33842.55 319.71 17123.54 88888.00 2020-02-13 21:35:40.000 044 33842.50 319.69 17123.56 37929.40 2020-02-13 21:35:41.000 044 33842.48 319.70 17123.58 88888.00 2020-02-13 21:35:42.000 044 33842.49 319.71 17123.60 88888.00 2020-02-13 21:35:43.000 044 33842.49 319.68 17123.58 88888.00 2020-02-13 21:35:44.000 044 33842.47 319.66 17123.55 88888.00 2020-02-13 21:35:45.000 044 33842.49 319.68 17123.54 37929.27 2020-02-13 21:35:46.000 044 33842.49 319.68 17123.56 88888.00 2020-02-13 21:35:47.000 044 33842.50 319.68 17123.59 88888.00 2020-02-13 21:35:48.000 044 33842.49 319.69 17123.59 88888.00 2020-02-13 21:35:49.000 044 33842.50 319.69 17123.58 88888.00 2020-02-13 21:35:50.000 044 33842.52 319.69 17123.59 37929.34 2020-02-13 21:35:51.000 044 33842.50 319.68 17123.61 88888.00 2020-02-13 21:35:52.000 044 33842.46 319.70 17123.60 88888.00 2020-02-13 21:35:53.000 044 33842.45 319.73 17123.60 88888.00 2020-02-13 21:35:54.000 044 33842.46 319.72 17123.54 88888.00 2020-02-13 21:35:55.000 044 33842.47 319.70 17123.52 37929.27 2020-02-13 21:35:56.000 044 33842.48 319.70 17123.48 88888.00 2020-02-13 21:35:57.000 044 33842.45 319.65 17123.46 88888.00 2020-02-13 21:35:58.000 044 33842.41 319.66 17123.45 88888.00 2020-02-13 21:35:59.000 044 33842.37 319.70 17123.49 88888.00 2020-02-13 21:36:00.000 044 33842.38 319.72 17123.49 37929.34 2020-02-13 21:36:01.000 044 33842.36 319.73 17123.52 88888.00 2020-02-13 21:36:02.000 044 33842.41 319.72 17123.51 88888.00 2020-02-13 21:36:03.000 044 33842.37 319.68 17123.52 88888.00 2020-02-13 21:36:04.000 044 33842.35 319.67 17123.55 88888.00 2020-02-13 21:36:05.000 044 33842.35 319.67 17123.54 37929.22 2020-02-13 21:36:06.000 044 33842.35 319.67 17123.52 88888.00 2020-02-13 21:36:07.000 044 33842.36 319.67 17123.54 88888.00 2020-02-13 21:36:08.000 044 33842.39 319.66 17123.50 88888.00 2020-02-13 21:36:09.000 044 33842.40 319.67 17123.48 88888.00 2020-02-13 21:36:10.000 044 33842.35 319.68 17123.55 37929.28 2020-02-13 21:36:11.000 044 33842.32 319.69 17123.55 88888.00 2020-02-13 21:36:12.000 044 33842.33 319.65 17123.52 88888.00 2020-02-13 21:36:13.000 044 33842.34 319.64 17123.52 88888.00 2020-02-13 21:36:14.000 044 33842.32 319.68 17123.54 88888.00 2020-02-13 21:36:15.000 044 33842.32 319.66 17123.54 37929.12 2020-02-13 21:36:16.000 044 33842.31 319.63 17123.55 88888.00 2020-02-13 21:36:17.000 044 33842.30 319.60 17123.56 88888.00 2020-02-13 21:36:18.000 044 33842.25 319.58 17123.57 88888.00 2020-02-13 21:36:19.000 044 33842.28 319.63 17123.57 88888.00 2020-02-13 21:36:20.000 044 33842.30 319.66 17123.58 37929.21 2020-02-13 21:36:21.000 044 33842.32 319.62 17123.57 88888.00 2020-02-13 21:36:22.000 044 33842.34 319.66 17123.55 88888.00 2020-02-13 21:36:23.000 044 33842.37 319.63 17123.58 88888.00 2020-02-13 21:36:24.000 044 33842.39 319.58 17123.56 88888.00 2020-02-13 21:36:25.000 044 33842.36 319.60 17123.56 37929.19 2020-02-13 21:36:26.000 044 33842.35 319.58 17123.58 88888.00 2020-02-13 21:36:27.000 044 33842.36 319.57 17123.61 88888.00 2020-02-13 21:36:28.000 044 33842.36 319.56 17123.60 88888.00 2020-02-13 21:36:29.000 044 33842.36 319.53 17123.59 88888.00 2020-02-13 21:36:30.000 044 33842.34 319.53 17123.58 37929.20 2020-02-13 21:36:31.000 044 33842.36 319.54 17123.61 88888.00 2020-02-13 21:36:32.000 044 33842.37 319.53 17123.63 88888.00 2020-02-13 21:36:33.000 044 33842.34 319.55 17123.64 88888.00 2020-02-13 21:36:34.000 044 33842.34 319.55 17123.61 88888.00 2020-02-13 21:36:35.000 044 33842.34 319.53 17123.60 37929.15 2020-02-13 21:36:36.000 044 33842.33 319.51 17123.61 88888.00 2020-02-13 21:36:37.000 044 33842.35 319.49 17123.59 88888.00 2020-02-13 21:36:38.000 044 33842.37 319.50 17123.60 88888.00 2020-02-13 21:36:39.000 044 33842.35 319.51 17123.60 88888.00 2020-02-13 21:36:40.000 044 33842.33 319.47 17123.58 37929.21 2020-02-13 21:36:41.000 044 33842.31 319.46 17123.57 88888.00 2020-02-13 21:36:42.000 044 33842.28 319.44 17123.54 88888.00 2020-02-13 21:36:43.000 044 33842.35 319.45 17123.57 88888.00 2020-02-13 21:36:44.000 044 33842.35 319.49 17123.58 88888.00 2020-02-13 21:36:45.000 044 33842.33 319.49 17123.56 37929.21 2020-02-13 21:36:46.000 044 33842.32 319.47 17123.58 88888.00 2020-02-13 21:36:47.000 044 33842.31 319.45 17123.59 88888.00 2020-02-13 21:36:48.000 044 33842.34 319.47 17123.64 88888.00 2020-02-13 21:36:49.000 044 33842.31 319.49 17123.65 88888.00 2020-02-13 21:36:50.000 044 33842.25 319.52 17123.62 37929.13 2020-02-13 21:36:51.000 044 33842.28 319.53 17123.60 88888.00 2020-02-13 21:36:52.000 044 33842.27 319.52 17123.60 88888.00 2020-02-13 21:36:53.000 044 33842.28 319.54 17123.61 88888.00 2020-02-13 21:36:54.000 044 33842.29 319.50 17123.62 88888.00 2020-02-13 21:36:55.000 044 33842.27 319.48 17123.65 37929.21 2020-02-13 21:36:56.000 044 33842.29 319.53 17123.63 88888.00 2020-02-13 21:36:57.000 044 33842.25 319.54 17123.63 88888.00 2020-02-13 21:36:58.000 044 33842.26 319.57 17123.64 88888.00 2020-02-13 21:36:59.000 044 33842.27 319.56 17123.69 88888.00 2020-02-13 21:37:00.000 044 33842.25 319.52 17123.70 37929.13 2020-02-13 21:37:01.000 044 33842.25 319.53 17123.63 88888.00 2020-02-13 21:37:02.000 044 33842.25 319.51 17123.64 88888.00 2020-02-13 21:37:03.000 044 33842.23 319.52 17123.67 88888.00 2020-02-13 21:37:04.000 044 33842.25 319.56 17123.68 88888.00 2020-02-13 21:37:05.000 044 33842.23 319.55 17123.66 37929.09 2020-02-13 21:37:06.000 044 33842.23 319.52 17123.67 88888.00 2020-02-13 21:37:07.000 044 33842.24 319.50 17123.62 88888.00 2020-02-13 21:37:08.000 044 33842.23 319.51 17123.60 88888.00 2020-02-13 21:37:09.000 044 33842.25 319.51 17123.61 88888.00 2020-02-13 21:37:10.000 044 33842.22 319.51 17123.57 37929.13 2020-02-13 21:37:11.000 044 33842.18 319.48 17123.58 88888.00 2020-02-13 21:37:12.000 044 33842.19 319.49 17123.60 88888.00 2020-02-13 21:37:13.000 044 33842.16 319.48 17123.63 88888.00 2020-02-13 21:37:14.000 044 33842.13 319.45 17123.62 88888.00 2020-02-13 21:37:15.000 044 33842.16 319.49 17123.62 37929.12 2020-02-13 21:37:16.000 044 33842.18 319.52 17123.67 88888.00 2020-02-13 21:37:17.000 044 33842.15 319.51 17123.69 88888.00 2020-02-13 21:37:18.000 044 33842.14 319.51 17123.66 88888.00 2020-02-13 21:37:19.000 044 33842.12 319.52 17123.64 88888.00 2020-02-13 21:37:20.000 044 33842.14 319.54 17123.65 37929.04 2020-02-13 21:37:21.000 044 33842.18 319.53 17123.66 88888.00 2020-02-13 21:37:22.000 044 33842.16 319.58 17123.69 88888.00 2020-02-13 21:37:23.000 044 33842.13 319.58 17123.69 88888.00 2020-02-13 21:37:24.000 044 33842.16 319.58 17123.66 88888.00 2020-02-13 21:37:25.000 044 33842.13 319.57 17123.66 37929.04 2020-02-13 21:37:26.000 044 33842.14 319.57 17123.66 88888.00 2020-02-13 21:37:27.000 044 33842.13 319.56 17123.67 88888.00 2020-02-13 21:37:28.000 044 33842.13 319.54 17123.68 88888.00 2020-02-13 21:37:29.000 044 33842.16 319.56 17123.65 88888.00 2020-02-13 21:37:30.000 044 33842.17 319.51 17123.66 37929.10 2020-02-13 21:37:31.000 044 33842.21 319.53 17123.69 88888.00 2020-02-13 21:37:32.000 044 33842.21 319.51 17123.69 88888.00 2020-02-13 21:37:33.000 044 33842.18 319.49 17123.69 88888.00 2020-02-13 21:37:34.000 044 33842.14 319.48 17123.67 88888.00 2020-02-13 21:37:35.000 044 33842.16 319.50 17123.69 37929.01 2020-02-13 21:37:36.000 044 33842.15 319.53 17123.68 88888.00 2020-02-13 21:37:37.000 044 33842.14 319.53 17123.64 88888.00 2020-02-13 21:37:38.000 044 33842.15 319.52 17123.63 88888.00 2020-02-13 21:37:39.000 044 33842.17 319.50 17123.68 88888.00 2020-02-13 21:37:40.000 044 33842.18 319.53 17123.66 37929.01 2020-02-13 21:37:41.000 044 33842.19 319.51 17123.66 88888.00 2020-02-13 21:37:42.000 044 33842.18 319.47 17123.69 88888.00 2020-02-13 21:37:43.000 044 33842.17 319.45 17123.71 88888.00 2020-02-13 21:37:44.000 044 33842.18 319.46 17123.68 88888.00 2020-02-13 21:37:45.000 044 33842.17 319.45 17123.67 37929.04 2020-02-13 21:37:46.000 044 33842.21 319.46 17123.70 88888.00 2020-02-13 21:37:47.000 044 33842.21 319.48 17123.69 88888.00 2020-02-13 21:37:48.000 044 33842.19 319.47 17123.70 88888.00 2020-02-13 21:37:49.000 044 33842.15 319.45 17123.71 88888.00 2020-02-13 21:37:50.000 044 33842.20 319.47 17123.71 37929.04 2020-02-13 21:37:51.000 044 33842.18 319.49 17123.70 88888.00 2020-02-13 21:37:52.000 044 33842.16 319.48 17123.69 88888.00 2020-02-13 21:37:53.000 044 33842.15 319.48 17123.69 88888.00 2020-02-13 21:37:54.000 044 33842.18 319.46 17123.72 88888.00 2020-02-13 21:37:55.000 044 33842.14 319.44 17123.68 37929.06 2020-02-13 21:37:56.000 044 33842.13 319.47 17123.71 88888.00 2020-02-13 21:37:57.000 044 33842.10 319.43 17123.72 88888.00 2020-02-13 21:37:58.000 044 33842.13 319.44 17123.72 88888.00 2020-02-13 21:37:59.000 044 33842.08 319.45 17123.73 88888.00 2020-02-13 21:38:00.000 044 33842.09 319.42 17123.70 37929.10 2020-02-13 21:38:01.000 044 33842.12 319.45 17123.72 88888.00 2020-02-13 21:38:02.000 044 33842.15 319.47 17123.72 88888.00 2020-02-13 21:38:03.000 044 33842.15 319.49 17123.72 88888.00 2020-02-13 21:38:04.000 044 33842.16 319.53 17123.70 88888.00 2020-02-13 21:38:05.000 044 33842.13 319.52 17123.70 37928.99 2020-02-13 21:38:06.000 044 33842.13 319.51 17123.70 88888.00 2020-02-13 21:38:07.000 044 33842.07 319.53 17123.73 88888.00 2020-02-13 21:38:08.000 044 33842.08 319.54 17123.72 88888.00 2020-02-13 21:38:09.000 044 33842.09 319.51 17123.73 88888.00 2020-02-13 21:38:10.000 044 33842.10 319.57 17123.71 37929.04 2020-02-13 21:38:11.000 044 33842.09 319.58 17123.73 88888.00 2020-02-13 21:38:12.000 044 33842.10 319.52 17123.72 88888.00 2020-02-13 21:38:13.000 044 33842.12 319.50 17123.70 88888.00 2020-02-13 21:38:14.000 044 33842.13 319.50 17123.69 88888.00 2020-02-13 21:38:15.000 044 33842.13 319.51 17123.69 37929.08 2020-02-13 21:38:16.000 044 33842.12 319.55 17123.71 88888.00 2020-02-13 21:38:17.000 044 33842.12 319.53 17123.71 88888.00 2020-02-13 21:38:18.000 044 33842.14 319.55 17123.74 88888.00 2020-02-13 21:38:19.000 044 33842.13 319.56 17123.72 88888.00 2020-02-13 21:38:20.000 044 33842.14 319.57 17123.71 37929.00 2020-02-13 21:38:21.000 044 33842.09 319.57 17123.70 88888.00 2020-02-13 21:38:22.000 044 33842.08 319.62 17123.70 88888.00 2020-02-13 21:38:23.000 044 33842.09 319.65 17123.73 88888.00 2020-02-13 21:38:24.000 044 33842.06 319.61 17123.72 88888.00 2020-02-13 21:38:25.000 044 33842.07 319.55 17123.69 37928.93 2020-02-13 21:38:26.000 044 33842.09 319.54 17123.70 88888.00 2020-02-13 21:38:27.000 044 33842.13 319.51 17123.69 88888.00 2020-02-13 21:38:28.000 044 33842.12 319.46 17123.67 88888.00 2020-02-13 21:38:29.000 044 33842.10 319.49 17123.67 88888.00 2020-02-13 21:38:30.000 044 33842.12 319.53 17123.71 37929.05 2020-02-13 21:38:31.000 044 33842.10 319.55 17123.69 88888.00 2020-02-13 21:38:32.000 044 33842.11 319.55 17123.66 88888.00 2020-02-13 21:38:33.000 044 33842.12 319.55 17123.66 88888.00 2020-02-13 21:38:34.000 044 33842.12 319.52 17123.67 88888.00 2020-02-13 21:38:35.000 044 33842.12 319.49 17123.64 37929.01 2020-02-13 21:38:36.000 044 33842.12 319.48 17123.64 88888.00 2020-02-13 21:38:37.000 044 33842.12 319.52 17123.62 88888.00 2020-02-13 21:38:38.000 044 33842.10 319.53 17123.64 88888.00 2020-02-13 21:38:39.000 044 33842.10 319.52 17123.65 88888.00 2020-02-13 21:38:40.000 044 33842.13 319.52 17123.66 37928.94 2020-02-13 21:38:41.000 044 33842.11 319.52 17123.66 88888.00 2020-02-13 21:38:42.000 044 33842.10 319.51 17123.69 88888.00 2020-02-13 21:38:43.000 044 33842.09 319.56 17123.70 88888.00 2020-02-13 21:38:44.000 044 33842.06 319.56 17123.72 88888.00 2020-02-13 21:38:45.000 044 33842.08 319.55 17123.73 37928.97 2020-02-13 21:38:46.000 044 33842.07 319.56 17123.71 88888.00 2020-02-13 21:38:47.000 044 33842.02 319.58 17123.69 88888.00 2020-02-13 21:38:48.000 044 33842.03 319.54 17123.70 88888.00 2020-02-13 21:38:49.000 044 33842.01 319.54 17123.68 88888.00 2020-02-13 21:38:50.000 044 33842.02 319.53 17123.63 37928.92 2020-02-13 21:38:51.000 044 33842.02 319.54 17123.64 88888.00 2020-02-13 21:38:52.000 044 33842.01 319.53 17123.66 88888.00 2020-02-13 21:38:53.000 044 33842.03 319.56 17123.65 88888.00 2020-02-13 21:38:54.000 044 33842.04 319.55 17123.65 88888.00 2020-02-13 21:38:55.000 044 33842.06 319.52 17123.66 37928.93 2020-02-13 21:38:56.000 044 33842.08 319.56 17123.68 88888.00 2020-02-13 21:38:57.000 044 33842.05 319.52 17123.68 88888.00 2020-02-13 21:38:58.000 044 33842.01 319.50 17123.66 88888.00 2020-02-13 21:38:59.000 044 33842.01 319.49 17123.65 88888.00 2020-02-13 21:39:00.000 044 33842.00 319.47 17123.69 37928.98 2020-02-13 21:39:01.000 044 33842.04 319.45 17123.70 88888.00 2020-02-13 21:39:02.000 044 33842.06 319.45 17123.68 88888.00 2020-02-13 21:39:03.000 044 33842.10 319.48 17123.69 88888.00 2020-02-13 21:39:04.000 044 33842.06 319.44 17123.67 88888.00 2020-02-13 21:39:05.000 044 33842.05 319.44 17123.65 37928.87 2020-02-13 21:39:06.000 044 33842.04 319.44 17123.65 88888.00 2020-02-13 21:39:07.000 044 33842.04 319.48 17123.63 88888.00 2020-02-13 21:39:08.000 044 33842.07 319.47 17123.65 88888.00 2020-02-13 21:39:09.000 044 33842.05 319.47 17123.67 88888.00 2020-02-13 21:39:10.000 044 33842.02 319.49 17123.63 37929.00 2020-02-13 21:39:11.000 044 33842.00 319.48 17123.63 88888.00 2020-02-13 21:39:12.000 044 33842.02 319.47 17123.65 88888.00 2020-02-13 21:39:13.000 044 33842.03 319.46 17123.70 88888.00 2020-02-13 21:39:14.000 044 33842.03 319.46 17123.67 88888.00 2020-02-13 21:39:15.000 044 33842.06 319.44 17123.62 37928.93 2020-02-13 21:39:16.000 044 33842.05 319.49 17123.62 88888.00 2020-02-13 21:39:17.000 044 33842.05 319.51 17123.68 88888.00 2020-02-13 21:39:18.000 044 33842.06 319.50 17123.66 88888.00 2020-02-13 21:39:19.000 044 33842.05 319.48 17123.66 88888.00 2020-02-13 21:39:20.000 044 33842.03 319.48 17123.67 37928.98 2020-02-13 21:39:21.000 044 33842.06 319.47 17123.66 88888.00 2020-02-13 21:39:22.000 044 33842.07 319.48 17123.66 88888.00 2020-02-13 21:39:23.000 044 33842.09 319.50 17123.62 88888.00 2020-02-13 21:39:24.000 044 33842.10 319.49 17123.65 88888.00 2020-02-13 21:39:25.000 044 33842.08 319.46 17123.65 37929.00 2020-02-13 21:39:26.000 044 33842.08 319.48 17123.65 88888.00 2020-02-13 21:39:27.000 044 33842.08 319.52 17123.64 88888.00 2020-02-13 21:39:28.000 044 33842.06 319.52 17123.64 88888.00 2020-02-13 21:39:29.000 044 33842.11 319.54 17123.66 88888.00 2020-02-13 21:39:30.000 044 33842.11 319.51 17123.64 37929.02 2020-02-13 21:39:31.000 044 33842.10 319.50 17123.63 88888.00 2020-02-13 21:39:32.000 044 33842.12 319.52 17123.63 88888.00 2020-02-13 21:39:33.000 044 33842.12 319.51 17123.67 88888.00 2020-02-13 21:39:34.000 044 33842.08 319.50 17123.69 88888.00 2020-02-13 21:39:35.000 044 33842.09 319.49 17123.73 37929.02 2020-02-13 21:39:36.000 044 33842.13 319.47 17123.70 88888.00 2020-02-13 21:39:37.000 044 33842.13 319.49 17123.70 88888.00 2020-02-13 21:39:38.000 044 33842.15 319.49 17123.70 88888.00 2020-02-13 21:39:39.000 044 33842.15 319.50 17123.70 88888.00 2020-02-13 21:39:40.000 044 33842.12 319.52 17123.70 37929.03 2020-02-13 21:39:41.000 044 33842.14 319.55 17123.69 88888.00 2020-02-13 21:39:42.000 044 33842.13 319.57 17123.68 88888.00 2020-02-13 21:39:43.000 044 33842.09 319.54 17123.66 88888.00 2020-02-13 21:39:44.000 044 33842.14 319.56 17123.65 88888.00 2020-02-13 21:39:45.000 044 33842.14 319.55 17123.66 37928.94 2020-02-13 21:39:46.000 044 33842.13 319.58 17123.65 88888.00 2020-02-13 21:39:47.000 044 33842.12 319.55 17123.66 88888.00 2020-02-13 21:39:48.000 044 33842.13 319.51 17123.65 88888.00 2020-02-13 21:39:49.000 044 33842.15 319.51 17123.67 88888.00 2020-02-13 21:39:50.000 044 33842.13 319.48 17123.67 37929.07 2020-02-13 21:39:51.000 044 33842.12 319.45 17123.65 88888.00 2020-02-13 21:39:52.000 044 33842.11 319.44 17123.64 88888.00 2020-02-13 21:39:53.000 044 33842.13 319.46 17123.64 88888.00 2020-02-13 21:39:54.000 044 33842.12 319.46 17123.64 88888.00 2020-02-13 21:39:55.000 044 33842.13 319.47 17123.63 37928.93 2020-02-13 21:39:56.000 044 33842.14 319.45 17123.63 88888.00 2020-02-13 21:39:57.000 044 33842.15 319.45 17123.63 88888.00 2020-02-13 21:39:58.000 044 33842.16 319.42 17123.62 88888.00 2020-02-13 21:39:59.000 044 33842.15 319.42 17123.65 88888.00 2020-02-13 21:40:00.000 044 33842.16 319.41 17123.66 37928.96 2020-02-13 21:40:01.000 044 33842.17 319.42 17123.67 88888.00 2020-02-13 21:40:02.000 044 33842.19 319.47 17123.66 88888.00 2020-02-13 21:40:03.000 044 33842.19 319.44 17123.65 88888.00 2020-02-13 21:40:04.000 044 33842.18 319.44 17123.64 88888.00 2020-02-13 21:40:05.000 044 33842.21 319.45 17123.67 37929.02 2020-02-13 21:40:06.000 044 33842.25 319.49 17123.68 88888.00 2020-02-13 21:40:07.000 044 33842.21 319.46 17123.68 88888.00 2020-02-13 21:40:08.000 044 33842.17 319.46 17123.63 88888.00 2020-02-13 21:40:09.000 044 33842.16 319.46 17123.61 88888.00 2020-02-13 21:40:10.000 044 33842.20 319.47 17123.59 37929.13 2020-02-13 21:40:11.000 044 33842.24 319.46 17123.59 88888.00 2020-02-13 21:40:12.000 044 33842.20 319.42 17123.57 88888.00 2020-02-13 21:40:13.000 044 33842.21 319.41 17123.57 88888.00 2020-02-13 21:40:14.000 044 33842.20 319.40 17123.60 88888.00 2020-02-13 21:40:15.000 044 33842.23 319.45 17123.62 37929.06 2020-02-13 21:40:16.000 044 33842.24 319.42 17123.62 88888.00 2020-02-13 21:40:17.000 044 33842.21 319.41 17123.61 88888.00 2020-02-13 21:40:18.000 044 33842.20 319.40 17123.58 88888.00 2020-02-13 21:40:19.000 044 33842.20 319.41 17123.61 88888.00 2020-02-13 21:40:20.000 044 33842.19 319.41 17123.59 37929.03 2020-02-13 21:40:21.000 044 33842.20 319.43 17123.58 88888.00 2020-02-13 21:40:22.000 044 33842.21 319.41 17123.60 88888.00 2020-02-13 21:40:23.000 044 33842.19 319.40 17123.63 88888.00 2020-02-13 21:40:24.000 044 33842.20 319.40 17123.63 88888.00 2020-02-13 21:40:25.000 044 33842.19 319.41 17123.63 37929.16 2020-02-13 21:40:26.000 044 33842.20 319.39 17123.63 88888.00 2020-02-13 21:40:27.000 044 33842.20 319.42 17123.64 88888.00 2020-02-13 21:40:28.000 044 33842.20 319.43 17123.66 88888.00 2020-02-13 21:40:29.000 044 33842.21 319.41 17123.64 88888.00 2020-02-13 21:40:30.000 044 33842.21 319.40 17123.62 37929.12 2020-02-13 21:40:31.000 044 33842.24 319.38 17123.67 88888.00 2020-02-13 21:40:32.000 044 33842.24 319.39 17123.63 88888.00 2020-02-13 21:40:33.000 044 33842.26 319.37 17123.63 88888.00 2020-02-13 21:40:34.000 044 33842.24 319.38 17123.64 88888.00 2020-02-13 21:40:35.000 044 33842.24 319.37 17123.64 37929.08 2020-02-13 21:40:36.000 044 33842.24 319.41 17123.63 88888.00 2020-02-13 21:40:37.000 044 33842.21 319.40 17123.64 88888.00 2020-02-13 21:40:38.000 044 33842.21 319.41 17123.64 88888.00 2020-02-13 21:40:39.000 044 33842.16 319.42 17123.62 88888.00 2020-02-13 21:40:40.000 044 33842.20 319.40 17123.67 37929.15 2020-02-13 21:40:41.000 044 33842.24 319.44 17123.68 88888.00 2020-02-13 21:40:42.000 044 33842.25 319.44 17123.68 88888.00 2020-02-13 21:40:43.000 044 33842.23 319.42 17123.72 88888.00 2020-02-13 21:40:44.000 044 33842.23 319.39 17123.71 88888.00 2020-02-13 21:40:45.000 044 33842.24 319.39 17123.74 37929.08 2020-02-13 21:40:46.000 044 33842.24 319.42 17123.73 88888.00 2020-02-13 21:40:47.000 044 33842.20 319.40 17123.71 88888.00 2020-02-13 21:40:48.000 044 33842.18 319.42 17123.68 88888.00 2020-02-13 21:40:49.000 044 33842.20 319.43 17123.67 88888.00 2020-02-13 21:40:50.000 044 33842.21 319.41 17123.66 37929.10 2020-02-13 21:40:51.000 044 33842.23 319.39 17123.65 88888.00 2020-02-13 21:40:52.000 044 33842.23 319.40 17123.63 88888.00 2020-02-13 21:40:53.000 044 33842.23 319.40 17123.67 88888.00 2020-02-13 21:40:54.000 044 33842.17 319.40 17123.67 88888.00 2020-02-13 21:40:55.000 044 33842.15 319.39 17123.68 37929.05 2020-02-13 21:40:56.000 044 33842.15 319.41 17123.69 88888.00 2020-02-13 21:40:57.000 044 33842.20 319.42 17123.69 88888.00 2020-02-13 21:40:58.000 044 33842.20 319.39 17123.69 88888.00 2020-02-13 21:40:59.000 044 33842.18 319.38 17123.66 88888.00 2020-02-13 21:41:00.000 044 33842.19 319.41 17123.64 37929.12 2020-02-13 21:41:01.000 044 33842.20 319.42 17123.66 88888.00 2020-02-13 21:41:02.000 044 33842.16 319.45 17123.68 88888.00 2020-02-13 21:41:03.000 044 33842.21 319.47 17123.70 88888.00 2020-02-13 21:41:04.000 044 33842.21 319.45 17123.70 88888.00 2020-02-13 21:41:05.000 044 33842.27 319.42 17123.71 37929.13 2020-02-13 21:41:06.000 044 33842.22 319.44 17123.67 88888.00 2020-02-13 21:41:07.000 044 33842.21 319.44 17123.70 88888.00 2020-02-13 21:41:08.000 044 33842.23 319.43 17123.69 88888.00 2020-02-13 21:41:09.000 044 33842.23 319.45 17123.72 88888.00 2020-02-13 21:41:10.000 044 33842.21 319.45 17123.70 37929.13 2020-02-13 21:41:11.000 044 33842.18 319.45 17123.71 88888.00 2020-02-13 21:41:12.000 044 33842.18 319.49 17123.69 88888.00 2020-02-13 21:41:13.000 044 33842.20 319.48 17123.65 88888.00 2020-02-13 21:41:14.000 044 33842.17 319.44 17123.69 88888.00 2020-02-13 21:41:15.000 044 33842.17 319.46 17123.67 37929.08 2020-02-13 21:41:16.000 044 33842.16 319.48 17123.64 88888.00 2020-02-13 21:41:17.000 044 33842.19 319.47 17123.69 88888.00 2020-02-13 21:41:18.000 044 33842.22 319.49 17123.67 88888.00 2020-02-13 21:41:19.000 044 33842.17 319.45 17123.68 88888.00 2020-02-13 21:41:20.000 044 33842.14 319.43 17123.66 37928.99 2020-02-13 21:41:21.000 044 33842.17 319.47 17123.64 88888.00 2020-02-13 21:41:22.000 044 33842.16 319.47 17123.66 88888.00 2020-02-13 21:41:23.000 044 33842.14 319.49 17123.65 88888.00 2020-02-13 21:41:24.000 044 33842.12 319.45 17123.65 88888.00 2020-02-13 21:41:25.000 044 33842.13 319.46 17123.61 37928.98 2020-02-13 21:41:26.000 044 33842.12 319.46 17123.63 88888.00 2020-02-13 21:41:27.000 044 33842.09 319.50 17123.58 88888.00 2020-02-13 21:41:28.000 044 33842.06 319.45 17123.58 88888.00 2020-02-13 21:41:29.000 044 33842.09 319.42 17123.62 88888.00 2020-02-13 21:41:30.000 044 33842.09 319.42 17123.63 37929.01 2020-02-13 21:41:31.000 044 33842.13 319.48 17123.60 88888.00 2020-02-13 21:41:32.000 044 33842.13 319.50 17123.61 88888.00 2020-02-13 21:41:33.000 044 33842.10 319.46 17123.61 88888.00 2020-02-13 21:41:34.000 044 33842.08 319.45 17123.65 88888.00 2020-02-13 21:41:35.000 044 33842.06 319.47 17123.64 37928.89 2020-02-13 21:41:36.000 044 33842.08 319.49 17123.64 88888.00 2020-02-13 21:41:37.000 044 33842.06 319.45 17123.67 88888.00 2020-02-13 21:41:38.000 044 33842.04 319.45 17123.60 88888.00 2020-02-13 21:41:39.000 044 33842.07 319.47 17123.63 88888.00 2020-02-13 21:41:40.000 044 33842.01 319.45 17123.67 37928.96 2020-02-13 21:41:41.000 044 33842.01 319.49 17123.65 88888.00 2020-02-13 21:41:42.000 044 33842.03 319.52 17123.69 88888.00 2020-02-13 21:41:43.000 044 33841.98 319.44 17123.72 88888.00 2020-02-13 21:41:44.000 044 33841.97 319.40 17123.66 88888.00 2020-02-13 21:41:45.000 044 33841.97 319.45 17123.65 37928.86 2020-02-13 21:41:46.000 044 33841.97 319.45 17123.65 88888.00 2020-02-13 21:41:47.000 044 33841.96 319.47 17123.64 88888.00 2020-02-13 21:41:48.000 044 33841.96 319.43 17123.64 88888.00 2020-02-13 21:41:49.000 044 33841.97 319.45 17123.61 88888.00 2020-02-13 21:41:50.000 044 33841.99 319.45 17123.66 37928.95 2020-02-13 21:41:51.000 044 33841.96 319.46 17123.63 88888.00 2020-02-13 21:41:52.000 044 33841.95 319.47 17123.64 88888.00 2020-02-13 21:41:53.000 044 33841.95 319.45 17123.66 88888.00 2020-02-13 21:41:54.000 044 33841.93 319.44 17123.65 88888.00 2020-02-13 21:41:55.000 044 33841.93 319.41 17123.65 37928.96 2020-02-13 21:41:56.000 044 33841.97 319.48 17123.63 88888.00 2020-02-13 21:41:57.000 044 33841.99 319.48 17123.64 88888.00 2020-02-13 21:41:58.000 044 33841.98 319.50 17123.66 88888.00 2020-02-13 21:41:59.000 044 33841.98 319.48 17123.69 88888.00 2020-02-13 21:42:00.000 044 33842.00 319.47 17123.68 37928.94 2020-02-13 21:42:01.000 044 33841.98 319.49 17123.68 88888.00 2020-02-13 21:42:02.000 044 33841.97 319.50 17123.68 88888.00 2020-02-13 21:42:03.000 044 33841.97 319.49 17123.69 88888.00 2020-02-13 21:42:04.000 044 33841.97 319.45 17123.69 88888.00 2020-02-13 21:42:05.000 044 33841.98 319.47 17123.68 37928.86 2020-02-13 21:42:06.000 044 33842.00 319.46 17123.68 88888.00 2020-02-13 21:42:07.000 044 33841.96 319.45 17123.66 88888.00 2020-02-13 21:42:08.000 044 33841.94 319.45 17123.68 88888.00 2020-02-13 21:42:09.000 044 33841.94 319.46 17123.67 88888.00 2020-02-13 21:42:10.000 044 33841.92 319.44 17123.64 37928.89 2020-02-13 21:42:11.000 044 33841.92 319.44 17123.68 88888.00 2020-02-13 21:42:12.000 044 33841.91 319.46 17123.67 88888.00 2020-02-13 21:42:13.000 044 33841.94 319.45 17123.66 88888.00 2020-02-13 21:42:14.000 044 33841.97 319.45 17123.68 88888.00 2020-02-13 21:42:15.000 044 33841.96 319.45 17123.69 37928.91 2020-02-13 21:42:16.000 044 33841.97 319.43 17123.71 88888.00 2020-02-13 21:42:17.000 044 33841.97 319.42 17123.71 88888.00 2020-02-13 21:42:18.000 044 33841.96 319.47 17123.66 88888.00 2020-02-13 21:42:19.000 044 33841.94 319.51 17123.66 88888.00 2020-02-13 21:42:20.000 044 33841.95 319.54 17123.67 37928.91 2020-02-13 21:42:21.000 044 33841.95 319.53 17123.71 88888.00 2020-02-13 21:42:22.000 044 33841.97 319.51 17123.70 88888.00 2020-02-13 21:42:23.000 044 33842.00 319.48 17123.69 88888.00 2020-02-13 21:42:24.000 044 33841.99 319.43 17123.67 88888.00 2020-02-13 21:42:25.000 044 33841.98 319.44 17123.67 37928.88 2020-02-13 21:42:26.000 044 33841.94 319.40 17123.66 88888.00 2020-02-13 21:42:27.000 044 33841.94 319.44 17123.68 88888.00 2020-02-13 21:42:28.000 044 33841.96 319.45 17123.67 88888.00 2020-02-13 21:42:29.000 044 33841.94 319.43 17123.69 88888.00 2020-02-13 21:42:30.000 044 33841.96 319.42 17123.67 37928.87 2020-02-13 21:42:31.000 044 33841.99 319.43 17123.69 88888.00 2020-02-13 21:42:32.000 044 33841.97 319.43 17123.71 88888.00 2020-02-13 21:42:33.000 044 33841.93 319.42 17123.72 88888.00 2020-02-13 21:42:34.000 044 33841.95 319.45 17123.73 88888.00 2020-02-13 21:42:35.000 044 33841.97 319.46 17123.71 37928.89 2020-02-13 21:42:36.000 044 33841.93 319.44 17123.65 88888.00 2020-02-13 21:42:37.000 044 33841.88 319.39 17123.65 88888.00 2020-02-13 21:42:38.000 044 33841.84 319.37 17123.65 88888.00 2020-02-13 21:42:39.000 044 33841.84 319.41 17123.61 88888.00 2020-02-13 21:42:40.000 044 33841.83 319.41 17123.57 37928.76 2020-02-13 21:42:41.000 044 33841.81 319.44 17123.58 88888.00 2020-02-13 21:42:42.000 044 33841.78 319.39 17123.60 88888.00 2020-02-13 21:42:43.000 044 33841.78 319.39 17123.62 88888.00 2020-02-13 21:42:44.000 044 33841.74 319.38 17123.64 88888.00 2020-02-13 21:42:45.000 044 33841.72 319.35 17123.64 37928.76 2020-02-13 21:42:46.000 044 33841.74 319.36 17123.62 88888.00 2020-02-13 21:42:47.000 044 33841.76 319.37 17123.61 88888.00 2020-02-13 21:42:48.000 044 33841.77 319.41 17123.61 88888.00 2020-02-13 21:42:49.000 044 33841.80 319.44 17123.62 88888.00 2020-02-13 21:42:50.000 044 33841.83 319.48 17123.66 37928.68 2020-02-13 21:42:51.000 044 33841.79 319.45 17123.62 88888.00 2020-02-13 21:42:52.000 044 33841.73 319.43 17123.63 88888.00 2020-02-13 21:42:53.000 044 33841.76 319.41 17123.63 88888.00 2020-02-13 21:42:54.000 044 33841.76 319.40 17123.67 88888.00 2020-02-13 21:42:55.000 044 33841.73 319.36 17123.68 37928.65 2020-02-13 21:42:56.000 044 33841.72 319.35 17123.67 88888.00 2020-02-13 21:42:57.000 044 33841.66 319.38 17123.63 88888.00 2020-02-13 21:42:58.000 044 33841.71 319.39 17123.58 88888.00 2020-02-13 21:42:59.000 044 33841.68 319.37 17123.60 88888.00 2020-02-13 21:43:00.000 044 33841.67 319.38 17123.64 37928.65 2020-02-13 21:43:01.000 044 33841.67 319.37 17123.67 88888.00 2020-02-13 21:43:02.000 044 33841.69 319.40 17123.70 88888.00 2020-02-13 21:43:03.000 044 33841.73 319.40 17123.71 88888.00 2020-02-13 21:43:04.000 044 33841.72 319.37 17123.68 88888.00 2020-02-13 21:43:05.000 044 33841.71 319.38 17123.70 37928.72 2020-02-13 21:43:06.000 044 33841.68 319.37 17123.69 88888.00 2020-02-13 21:43:07.000 044 33841.68 319.34 17123.68 88888.00 2020-02-13 21:43:08.000 044 33841.66 319.32 17123.70 88888.00 2020-02-13 21:43:09.000 044 33841.68 319.40 17123.67 88888.00 2020-02-13 21:43:10.000 044 33841.65 319.39 17123.68 37928.67 2020-02-13 21:43:11.000 044 33841.65 319.42 17123.69 88888.00 2020-02-13 21:43:12.000 044 33841.64 319.40 17123.69 88888.00 2020-02-13 21:43:13.000 044 33841.65 319.33 17123.69 88888.00 2020-02-13 21:43:14.000 044 33841.72 319.31 17123.69 88888.00 2020-02-13 21:43:15.000 044 33841.69 319.33 17123.70 37928.64 2020-02-13 21:43:16.000 044 33841.67 319.33 17123.69 88888.00 2020-02-13 21:43:17.000 044 33841.67 319.32 17123.70 88888.00 2020-02-13 21:43:18.000 044 33841.67 319.33 17123.69 88888.00 2020-02-13 21:43:19.000 044 33841.64 319.35 17123.64 88888.00 2020-02-13 21:43:20.000 044 33841.61 319.30 17123.66 37928.56 2020-02-13 21:43:21.000 044 33841.64 319.32 17123.65 88888.00 2020-02-13 21:43:22.000 044 33841.65 319.35 17123.64 88888.00 2020-02-13 21:43:23.000 044 33841.72 319.35 17123.65 88888.00 2020-02-13 21:43:24.000 044 33841.75 319.33 17123.65 88888.00 2020-02-13 21:43:25.000 044 33841.71 319.33 17123.63 37928.53 2020-02-13 21:43:26.000 044 33841.68 319.33 17123.63 88888.00 2020-02-13 21:43:27.000 044 33841.68 319.35 17123.66 88888.00 2020-02-13 21:43:28.000 044 33841.65 319.37 17123.62 88888.00 2020-02-13 21:43:29.000 044 33841.64 319.34 17123.64 88888.00 2020-02-13 21:43:30.000 044 33841.67 319.35 17123.64 37928.59 2020-02-13 21:43:31.000 044 33841.67 319.36 17123.63 88888.00 2020-02-13 21:43:32.000 044 33841.68 319.33 17123.64 88888.00 2020-02-13 21:43:33.000 044 33841.69 319.33 17123.65 88888.00 2020-02-13 21:43:34.000 044 33841.69 319.34 17123.66 88888.00 2020-02-13 21:43:35.000 044 33841.70 319.39 17123.66 37928.62 2020-02-13 21:43:36.000 044 33841.69 319.35 17123.67 88888.00 2020-02-13 21:43:37.000 044 33841.68 319.37 17123.67 88888.00 2020-02-13 21:43:38.000 044 33841.66 319.39 17123.68 88888.00 2020-02-13 21:43:39.000 044 33841.66 319.42 17123.70 88888.00 2020-02-13 21:43:40.000 044 33841.65 319.39 17123.71 37928.69 2020-02-13 21:43:41.000 044 33841.63 319.40 17123.69 88888.00 2020-02-13 21:43:42.000 044 33841.64 319.43 17123.68 88888.00 2020-02-13 21:43:43.000 044 33841.65 319.45 17123.71 88888.00 2020-02-13 21:43:44.000 044 33841.62 319.43 17123.69 88888.00 2020-02-13 21:43:45.000 044 33841.65 319.43 17123.66 37928.67 2020-02-13 21:43:46.000 044 33841.68 319.45 17123.68 88888.00 2020-02-13 21:43:47.000 044 33841.64 319.41 17123.73 88888.00 2020-02-13 21:43:48.000 044 33841.62 319.44 17123.73 88888.00 2020-02-13 21:43:49.000 044 33841.66 319.47 17123.68 88888.00 2020-02-13 21:43:50.000 044 33841.66 319.43 17123.66 37928.58 2020-02-13 21:43:51.000 044 33841.69 319.41 17123.64 88888.00 2020-02-13 21:43:52.000 044 33841.71 319.41 17123.63 88888.00 2020-02-13 21:43:53.000 044 33841.71 319.43 17123.64 88888.00 2020-02-13 21:43:54.000 044 33841.66 319.44 17123.66 88888.00 2020-02-13 21:43:55.000 044 33841.64 319.43 17123.67 37928.65 2020-02-13 21:43:56.000 044 33841.65 319.40 17123.66 88888.00 2020-02-13 21:43:57.000 044 33841.66 319.40 17123.69 88888.00 2020-02-13 21:43:58.000 044 33841.64 319.42 17123.71 88888.00 2020-02-13 21:43:59.000 044 33841.68 319.41 17123.68 88888.00 2020-02-13 21:44:00.000 044 33841.69 319.39 17123.70 37928.61 2020-02-13 21:44:01.000 044 33841.71 319.40 17123.73 88888.00 2020-02-13 21:44:02.000 044 33841.69 319.41 17123.69 88888.00 2020-02-13 21:44:03.000 044 33841.66 319.44 17123.65 88888.00 2020-02-13 21:44:04.000 044 33841.70 319.43 17123.67 88888.00 2020-02-13 21:44:05.000 044 33841.72 319.44 17123.72 37928.65 2020-02-13 21:44:06.000 044 33841.77 319.43 17123.70 88888.00 2020-02-13 21:44:07.000 044 33841.73 319.41 17123.70 88888.00 2020-02-13 21:44:08.000 044 33841.69 319.36 17123.72 88888.00 2020-02-13 21:44:09.000 044 33841.70 319.36 17123.70 88888.00 2020-02-13 21:44:10.000 044 33841.73 319.38 17123.66 37928.65 2020-02-13 21:44:11.000 044 33841.74 319.39 17123.64 88888.00 2020-02-13 21:44:12.000 044 33841.75 319.45 17123.62 88888.00 2020-02-13 21:44:13.000 044 33841.77 319.44 17123.65 88888.00 2020-02-13 21:44:14.000 044 33841.77 319.42 17123.66 88888.00 2020-02-13 21:44:15.000 044 33841.75 319.43 17123.71 37928.69 2020-02-13 21:44:16.000 044 33841.76 319.40 17123.69 88888.00 2020-02-13 21:44:17.000 044 33841.78 319.40 17123.67 88888.00 2020-02-13 21:44:18.000 044 33841.77 319.40 17123.65 88888.00 2020-02-13 21:44:19.000 044 33841.78 319.37 17123.64 88888.00 2020-02-13 21:44:20.000 044 33841.80 319.39 17123.65 37928.66 2020-02-13 21:44:21.000 044 33841.77 319.43 17123.67 88888.00 2020-02-13 21:44:22.000 044 33841.75 319.40 17123.62 88888.00 2020-02-13 21:44:23.000 044 33841.75 319.37 17123.64 88888.00 2020-02-13 21:44:24.000 044 33841.76 319.43 17123.63 88888.00 2020-02-13 21:44:25.000 044 33841.82 319.42 17123.64 37928.71 2020-02-13 21:44:26.000 044 33841.81 319.38 17123.66 88888.00 2020-02-13 21:44:27.000 044 33841.79 319.38 17123.67 88888.00 2020-02-13 21:44:28.000 044 33841.82 319.39 17123.65 88888.00 2020-02-13 21:44:29.000 044 33841.88 319.44 17123.65 88888.00 2020-02-13 21:44:30.000 044 33841.88 319.43 17123.65 37928.80 2020-02-13 21:44:31.000 044 33841.86 319.48 17123.65 88888.00 2020-02-13 21:44:32.000 044 33841.85 319.44 17123.61 88888.00 2020-02-13 21:44:33.000 044 33841.88 319.44 17123.66 88888.00 2020-02-13 21:44:34.000 044 33841.89 319.45 17123.65 88888.00 2020-02-13 21:44:35.000 044 33841.91 319.46 17123.68 37928.73 2020-02-13 21:44:36.000 044 33841.85 319.44 17123.68 88888.00 2020-02-13 21:44:37.000 044 33841.84 319.40 17123.65 88888.00 2020-02-13 21:44:38.000 044 33841.87 319.42 17123.64 88888.00 2020-02-13 21:44:39.000 044 33841.89 319.40 17123.63 88888.00 2020-02-13 21:44:40.000 044 33841.86 319.39 17123.64 37928.82 2020-02-13 21:44:41.000 044 33841.86 319.42 17123.64 88888.00 2020-02-13 21:44:42.000 044 33841.85 319.44 17123.65 88888.00 2020-02-13 21:44:43.000 044 33841.87 319.38 17123.70 88888.00 2020-02-13 21:44:44.000 044 33841.86 319.38 17123.76 88888.00 2020-02-13 21:44:45.000 044 33841.89 319.40 17123.72 37928.81 2020-02-13 21:44:46.000 044 33841.89 319.38 17123.70 88888.00 2020-02-13 21:44:47.000 044 33841.87 319.36 17123.68 88888.00 2020-02-13 21:44:48.000 044 33841.92 319.37 17123.69 88888.00 2020-02-13 21:44:49.000 044 33841.92 319.38 17123.71 88888.00 2020-02-13 21:44:50.000 044 33841.89 319.41 17123.67 37928.90 2020-02-13 21:44:51.000 044 33841.88 319.42 17123.66 88888.00 2020-02-13 21:44:52.000 044 33841.89 319.42 17123.64 88888.00 2020-02-13 21:44:53.000 044 33841.95 319.43 17123.63 88888.00 2020-02-13 21:44:54.000 044 33841.98 319.46 17123.68 88888.00 2020-02-13 21:44:55.000 044 33841.98 319.42 17123.68 37928.92 2020-02-13 21:44:56.000 044 33841.96 319.38 17123.65 88888.00 2020-02-13 21:44:57.000 044 33842.00 319.37 17123.66 88888.00 2020-02-13 21:44:58.000 044 33842.04 319.39 17123.66 88888.00 2020-02-13 21:44:59.000 044 33842.05 319.40 17123.66 88888.00 2020-02-13 21:45:00.000 044 33842.03 319.40 17123.65 37928.88 2020-02-13 21:45:01.000 044 33842.04 319.42 17123.64 88888.00 2020-02-13 21:45:02.000 044 33842.02 319.38 17123.64 88888.00 2020-02-13 21:45:03.000 044 33842.06 319.38 17123.66 88888.00 2020-02-13 21:45:04.000 044 33842.06 319.34 17123.68 88888.00 2020-02-13 21:45:05.000 044 33842.04 319.33 17123.68 37928.88 2020-02-13 21:45:06.000 044 33842.02 319.38 17123.65 88888.00 2020-02-13 21:45:07.000 044 33842.04 319.39 17123.67 88888.00 2020-02-13 21:45:08.000 044 33842.04 319.39 17123.65 88888.00 2020-02-13 21:45:09.000 044 33842.06 319.41 17123.65 88888.00 2020-02-13 21:45:10.000 044 33842.11 319.39 17123.68 37928.89 2020-02-13 21:45:11.000 044 33842.15 319.42 17123.68 88888.00 2020-02-13 21:45:12.000 044 33842.13 319.45 17123.68 88888.00 2020-02-13 21:45:13.000 044 33842.11 319.44 17123.71 88888.00 2020-02-13 21:45:14.000 044 33842.10 319.41 17123.69 88888.00 2020-02-13 21:45:15.000 044 33842.11 319.38 17123.67 37929.01 2020-02-13 21:45:16.000 044 33842.10 319.38 17123.65 88888.00 2020-02-13 21:45:17.000 044 33842.12 319.40 17123.63 88888.00 2020-02-13 21:45:18.000 044 33842.11 319.32 17123.62 88888.00 2020-02-13 21:45:19.000 044 33842.11 319.32 17123.60 88888.00 2020-02-13 21:45:20.000 044 33842.13 319.37 17123.57 37929.00 2020-02-13 21:45:21.000 044 33842.12 319.35 17123.63 88888.00 2020-02-13 21:45:22.000 044 33842.11 319.34 17123.65 88888.00 2020-02-13 21:45:23.000 044 33842.15 319.32 17123.62 88888.00 2020-02-13 21:45:24.000 044 33842.14 319.35 17123.61 88888.00 2020-02-13 21:45:25.000 044 33842.12 319.35 17123.62 37928.98 2020-02-13 21:45:26.000 044 33842.10 319.35 17123.60 88888.00 2020-02-13 21:45:27.000 044 33842.14 319.37 17123.63 88888.00 2020-02-13 21:45:28.000 044 33842.15 319.34 17123.60 88888.00 2020-02-13 21:45:29.000 044 33842.14 319.31 17123.60 88888.00 2020-02-13 21:45:30.000 044 33842.09 319.36 17123.59 37928.93 2020-02-13 21:45:31.000 044 33842.10 319.37 17123.59 88888.00 2020-02-13 21:45:32.000 044 33842.12 319.38 17123.59 88888.00 2020-02-13 21:45:33.000 044 33842.08 319.36 17123.58 88888.00 2020-02-13 21:45:34.000 044 33842.09 319.32 17123.58 88888.00 2020-02-13 21:45:35.000 044 33842.10 319.31 17123.60 37928.90 2020-02-13 21:45:36.000 044 33842.12 319.31 17123.61 88888.00 2020-02-13 21:45:37.000 044 33842.14 319.32 17123.63 88888.00 2020-02-13 21:45:38.000 044 33842.08 319.30 17123.62 88888.00 2020-02-13 21:45:39.000 044 33842.07 319.26 17123.61 88888.00 2020-02-13 21:45:40.000 044 33842.09 319.28 17123.64 37928.91 2020-02-13 21:45:41.000 044 33842.09 319.33 17123.67 88888.00 2020-02-13 21:45:42.000 044 33842.06 319.33 17123.68 88888.00 2020-02-13 21:45:43.000 044 33842.08 319.38 17123.65 88888.00 2020-02-13 21:45:44.000 044 33842.06 319.36 17123.64 88888.00 2020-02-13 21:45:45.000 044 33842.06 319.35 17123.60 37928.99 2020-02-13 21:45:46.000 044 33842.04 319.36 17123.63 88888.00 2020-02-13 21:45:47.000 044 33842.05 319.33 17123.66 88888.00 2020-02-13 21:45:48.000 044 33842.05 319.34 17123.60 88888.00 2020-02-13 21:45:49.000 044 33842.07 319.31 17123.57 88888.00 2020-02-13 21:45:50.000 044 33842.08 319.33 17123.59 37928.93 2020-02-13 21:45:51.000 044 33842.05 319.31 17123.57 88888.00 2020-02-13 21:45:52.000 044 33842.01 319.31 17123.57 88888.00 2020-02-13 21:45:53.000 044 33842.01 319.35 17123.60 88888.00 2020-02-13 21:45:54.000 044 33842.01 319.34 17123.58 88888.00 2020-02-13 21:45:55.000 044 33842.05 319.35 17123.59 37928.96 2020-02-13 21:45:56.000 044 33842.09 319.35 17123.57 88888.00 2020-02-13 21:45:57.000 044 33842.05 319.35 17123.58 88888.00 2020-02-13 21:45:58.000 044 33842.03 319.36 17123.62 88888.00 2020-02-13 21:45:59.000 044 33842.03 319.36 17123.64 88888.00 2020-02-13 21:46:00.000 044 33842.02 319.33 17123.64 37928.92 2020-02-13 21:46:01.000 044 33841.99 319.29 17123.64 88888.00 2020-02-13 21:46:02.000 044 33842.00 319.32 17123.60 88888.00 2020-02-13 21:46:03.000 044 33842.00 319.34 17123.58 88888.00 2020-02-13 21:46:04.000 044 33842.03 319.34 17123.61 88888.00 2020-02-13 21:46:05.000 044 33842.02 319.36 17123.63 37928.91 2020-02-13 21:46:06.000 044 33842.00 319.34 17123.60 88888.00 2020-02-13 21:46:07.000 044 33842.01 319.34 17123.62 88888.00 2020-02-13 21:46:08.000 044 33842.02 319.34 17123.62 88888.00 2020-02-13 21:46:09.000 044 33842.00 319.33 17123.62 88888.00 2020-02-13 21:46:10.000 044 33842.00 319.33 17123.59 37928.90 2020-02-13 21:46:11.000 044 33842.00 319.35 17123.61 88888.00 2020-02-13 21:46:12.000 044 33841.98 319.30 17123.62 88888.00 2020-02-13 21:46:13.000 044 33841.97 319.30 17123.64 88888.00 2020-02-13 21:46:14.000 044 33841.98 319.30 17123.68 88888.00 2020-02-13 21:46:15.000 044 33842.00 319.31 17123.68 37928.83 2020-02-13 21:46:16.000 044 33841.98 319.30 17123.70 88888.00 2020-02-13 21:46:17.000 044 33841.99 319.30 17123.68 88888.00 2020-02-13 21:46:18.000 044 33841.99 319.28 17123.66 88888.00 2020-02-13 21:46:19.000 044 33841.98 319.28 17123.64 88888.00 2020-02-13 21:46:20.000 044 33841.97 319.33 17123.64 37928.86 2020-02-13 21:46:21.000 044 33841.90 319.32 17123.62 88888.00 2020-02-13 21:46:22.000 044 33841.90 319.30 17123.60 88888.00 2020-02-13 21:46:23.000 044 33841.91 319.31 17123.58 88888.00 2020-02-13 21:46:24.000 044 33841.89 319.32 17123.56 88888.00 2020-02-13 21:46:25.000 044 33841.90 319.32 17123.61 37928.71 2020-02-13 21:46:26.000 044 33841.87 319.39 17123.61 88888.00 2020-02-13 21:46:27.000 044 33841.86 319.41 17123.60 88888.00 2020-02-13 21:46:28.000 044 33841.86 319.31 17123.61 88888.00 2020-02-13 21:46:29.000 044 33841.87 319.28 17123.63 88888.00 2020-02-13 21:46:30.000 044 33841.87 319.28 17123.62 37928.71 2020-02-13 21:46:31.000 044 33841.84 319.31 17123.68 88888.00 2020-02-13 21:46:32.000 044 33841.84 319.32 17123.66 88888.00 2020-02-13 21:46:33.000 044 33841.87 319.30 17123.63 88888.00 2020-02-13 21:46:34.000 044 33841.85 319.38 17123.61 88888.00 2020-02-13 21:46:35.000 044 33841.86 319.39 17123.61 37928.68 2020-02-13 21:46:36.000 044 33841.85 319.39 17123.60 88888.00 2020-02-13 21:46:37.000 044 33841.84 319.38 17123.56 88888.00 2020-02-13 21:46:38.000 044 33841.79 319.32 17123.56 88888.00 2020-02-13 21:46:39.000 044 33841.78 319.27 17123.56 88888.00 2020-02-13 21:46:40.000 044 33841.79 319.30 17123.57 37928.73 2020-02-13 21:46:41.000 044 33841.78 319.39 17123.57 88888.00 2020-02-13 21:46:42.000 044 33841.76 319.38 17123.57 88888.00 2020-02-13 21:46:43.000 044 33841.72 319.34 17123.56 88888.00 2020-02-13 21:46:44.000 044 33841.71 319.31 17123.57 88888.00 2020-02-13 21:46:45.000 044 33841.73 319.30 17123.61 37928.73 2020-02-13 21:46:46.000 044 33841.70 319.32 17123.59 88888.00 2020-02-13 21:46:47.000 044 33841.68 319.37 17123.57 88888.00 2020-02-13 21:46:48.000 044 33841.68 319.38 17123.58 88888.00 2020-02-13 21:46:49.000 044 33841.68 319.39 17123.59 88888.00 2020-02-13 21:46:50.000 044 33841.67 319.37 17123.61 37928.61 2020-02-13 21:46:51.000 044 33841.65 319.37 17123.65 88888.00 2020-02-13 21:46:52.000 044 33841.70 319.34 17123.65 88888.00 2020-02-13 21:46:53.000 044 33841.66 319.27 17123.66 88888.00 2020-02-13 21:46:54.000 044 33841.68 319.29 17123.60 88888.00 2020-02-13 21:46:55.000 044 33841.69 319.32 17123.57 37928.66 2020-02-13 21:46:56.000 044 33841.69 319.29 17123.58 88888.00 2020-02-13 21:46:57.000 044 33841.69 319.31 17123.60 88888.00 2020-02-13 21:46:58.000 044 33841.67 319.29 17123.59 88888.00 2020-02-13 21:46:59.000 044 33841.65 319.27 17123.57 88888.00 2020-02-13 21:47:00.000 044 33841.66 319.28 17123.59 37928.71 2020-02-13 21:47:01.000 044 33841.65 319.30 17123.60 88888.00 2020-02-13 21:47:02.000 044 33841.65 319.28 17123.59 88888.00 2020-02-13 21:47:03.000 044 33841.67 319.29 17123.60 88888.00 2020-02-13 21:47:04.000 044 33841.64 319.26 17123.58 88888.00 2020-02-13 21:47:05.000 044 33841.63 319.29 17123.61 37928.65 2020-02-13 21:47:06.000 044 33841.64 319.27 17123.62 88888.00 2020-02-13 21:47:07.000 044 33841.63 319.24 17123.64 88888.00 2020-02-13 21:47:08.000 044 33841.67 319.25 17123.60 88888.00 2020-02-13 21:47:09.000 044 33841.66 319.24 17123.58 88888.00 2020-02-13 21:47:10.000 044 33841.64 319.24 17123.57 37928.60 2020-02-13 21:47:11.000 044 33841.64 319.23 17123.60 88888.00 2020-02-13 21:47:12.000 044 33841.65 319.24 17123.62 88888.00 2020-02-13 21:47:13.000 044 33841.68 319.25 17123.66 88888.00 2020-02-13 21:47:14.000 044 33841.69 319.25 17123.65 88888.00 2020-02-13 21:47:15.000 044 33841.68 319.26 17123.63 37928.66 2020-02-13 21:47:16.000 044 33841.69 319.25 17123.64 88888.00 2020-02-13 21:47:17.000 044 33841.69 319.26 17123.65 88888.00 2020-02-13 21:47:18.000 044 33841.67 319.24 17123.64 88888.00 2020-02-13 21:47:19.000 044 33841.69 319.25 17123.64 88888.00 2020-02-13 21:47:20.000 044 33841.68 319.25 17123.67 37928.62 2020-02-13 21:47:21.000 044 33841.72 319.27 17123.67 88888.00 2020-02-13 21:47:22.000 044 33841.71 319.26 17123.65 88888.00 2020-02-13 21:47:23.000 044 33841.74 319.27 17123.66 88888.00 2020-02-13 21:47:24.000 044 33841.76 319.26 17123.64 88888.00 2020-02-13 21:47:25.000 044 33841.76 319.28 17123.60 37928.62 2020-02-13 21:47:26.000 044 33841.73 319.28 17123.62 88888.00 2020-02-13 21:47:27.000 044 33841.73 319.25 17123.63 88888.00 2020-02-13 21:47:28.000 044 33841.72 319.22 17123.64 88888.00 2020-02-13 21:47:29.000 044 33841.77 319.22 17123.68 88888.00 2020-02-13 21:47:30.000 044 33841.77 319.21 17123.66 37928.74 2020-02-13 21:47:31.000 044 33841.79 319.18 17123.63 88888.00 2020-02-13 21:47:32.000 044 33841.76 319.18 17123.64 88888.00 2020-02-13 21:47:33.000 044 33841.75 319.14 17123.59 88888.00 2020-02-13 21:47:34.000 044 33841.78 319.14 17123.65 88888.00 2020-02-13 21:47:35.000 044 33841.80 319.16 17123.65 37928.72 2020-02-13 21:47:36.000 044 33841.79 319.15 17123.60 88888.00 2020-02-13 21:47:37.000 044 33841.80 319.13 17123.57 88888.00 2020-02-13 21:47:38.000 044 33841.82 319.13 17123.57 88888.00 2020-02-13 21:47:39.000 044 33841.83 319.12 17123.62 88888.00 2020-02-13 21:47:40.000 044 33841.85 319.13 17123.60 37928.72 2020-02-13 21:47:41.000 044 33841.85 319.15 17123.57 88888.00 2020-02-13 21:47:42.000 044 33841.86 319.13 17123.57 88888.00 2020-02-13 21:47:43.000 044 33841.87 319.14 17123.53 88888.00 2020-02-13 21:47:44.000 044 33841.86 319.19 17123.48 88888.00 2020-02-13 21:47:45.000 044 33841.89 319.20 17123.53 37928.72 2020-02-13 21:47:46.000 044 33841.86 319.14 17123.57 88888.00 2020-02-13 21:47:47.000 044 33841.89 319.14 17123.59 88888.00 2020-02-13 21:47:48.000 044 33841.84 319.15 17123.59 88888.00 2020-02-13 21:47:49.000 044 33841.84 319.16 17123.59 88888.00 2020-02-13 21:47:50.000 044 33841.89 319.11 17123.57 37928.76 2020-02-13 21:47:51.000 044 33841.90 319.11 17123.58 88888.00 2020-02-13 21:47:52.000 044 33841.87 319.11 17123.59 88888.00 2020-02-13 21:47:53.000 044 33841.86 319.13 17123.60 88888.00 2020-02-13 21:47:54.000 044 33841.88 319.11 17123.57 88888.00 2020-02-13 21:47:55.000 044 33841.87 319.14 17123.54 37928.76 2020-02-13 21:47:56.000 044 33841.89 319.15 17123.60 88888.00 2020-02-13 21:47:57.000 044 33841.91 319.14 17123.62 88888.00 2020-02-13 21:47:58.000 044 33841.92 319.13 17123.60 88888.00 2020-02-13 21:47:59.000 044 33841.93 319.12 17123.55 88888.00 2020-02-13 21:48:00.000 044 33841.89 319.11 17123.55 37928.79 2020-02-13 21:48:01.000 044 33841.85 319.15 17123.57 88888.00 2020-02-13 21:48:02.000 044 33841.84 319.08 17123.57 88888.00 2020-02-13 21:48:03.000 044 33841.84 319.12 17123.55 88888.00 2020-02-13 21:48:04.000 044 33841.87 319.13 17123.53 88888.00 2020-02-13 21:48:05.000 044 33841.90 319.12 17123.50 37928.76 2020-02-13 21:48:06.000 044 33841.90 319.15 17123.54 88888.00 2020-02-13 21:48:07.000 044 33841.88 319.15 17123.52 88888.00 2020-02-13 21:48:08.000 044 33841.91 319.16 17123.53 88888.00 2020-02-13 21:48:09.000 044 33841.95 319.15 17123.54 88888.00 2020-02-13 21:48:10.000 044 33841.94 319.08 17123.57 37928.87 2020-02-13 21:48:11.000 044 33841.95 319.10 17123.60 88888.00 2020-02-13 21:48:12.000 044 33841.95 319.10 17123.58 88888.00 2020-02-13 21:48:13.000 044 33841.94 319.10 17123.57 88888.00 2020-02-13 21:48:14.000 044 33841.94 319.14 17123.60 88888.00 2020-02-13 21:48:15.000 044 33841.96 319.14 17123.59 37928.84 2020-02-13 21:48:16.000 044 33841.96 319.16 17123.60 88888.00 2020-02-13 21:48:17.000 044 33841.94 319.13 17123.56 88888.00 2020-02-13 21:48:18.000 044 33841.92 319.12 17123.53 88888.00 2020-02-13 21:48:19.000 044 33841.93 319.11 17123.54 88888.00 2020-02-13 21:48:20.000 044 33841.92 319.14 17123.55 37928.78 2020-02-13 21:48:21.000 044 33841.92 319.17 17123.55 88888.00 2020-02-13 21:48:22.000 044 33841.92 319.20 17123.54 88888.00 2020-02-13 21:48:23.000 044 33841.93 319.16 17123.54 88888.00 2020-02-13 21:48:24.000 044 33841.96 319.14 17123.58 88888.00 2020-02-13 21:48:25.000 044 33841.97 319.19 17123.60 37928.84 2020-02-13 21:48:26.000 044 33841.96 319.16 17123.58 88888.00 2020-02-13 21:48:27.000 044 33841.97 319.18 17123.57 88888.00 2020-02-13 21:48:28.000 044 33841.97 319.22 17123.58 88888.00 2020-02-13 21:48:29.000 044 33841.97 319.18 17123.59 88888.00 2020-02-13 21:48:30.000 044 33841.96 319.16 17123.59 37928.85 2020-02-13 21:48:31.000 044 33841.94 319.21 17123.56 88888.00 2020-02-13 21:48:32.000 044 33841.92 319.21 17123.59 88888.00 2020-02-13 21:48:33.000 044 33841.96 319.18 17123.60 88888.00 2020-02-13 21:48:34.000 044 33841.97 319.18 17123.62 88888.00 2020-02-13 21:48:35.000 044 33841.95 319.16 17123.61 37928.88 2020-02-13 21:48:36.000 044 33841.97 319.15 17123.59 88888.00 2020-02-13 21:48:37.000 044 33842.00 319.17 17123.60 88888.00 2020-02-13 21:48:38.000 044 33842.00 319.19 17123.59 88888.00 2020-02-13 21:48:39.000 044 33841.99 319.23 17123.57 88888.00 2020-02-13 21:48:40.000 044 33842.00 319.19 17123.57 37928.93 2020-02-13 21:48:41.000 044 33842.01 319.20 17123.55 88888.00 2020-02-13 21:48:42.000 044 33842.02 319.24 17123.56 88888.00 2020-02-13 21:48:43.000 044 33842.02 319.22 17123.58 88888.00 2020-02-13 21:48:44.000 044 33841.98 319.21 17123.61 88888.00 2020-02-13 21:48:45.000 044 33842.00 319.21 17123.59 37928.90 2020-02-13 21:48:46.000 044 33842.03 319.21 17123.61 88888.00 2020-02-13 21:48:47.000 044 33842.04 319.20 17123.61 88888.00 2020-02-13 21:48:48.000 044 33842.05 319.22 17123.60 88888.00 2020-02-13 21:48:49.000 044 33842.10 319.24 17123.62 88888.00 2020-02-13 21:48:50.000 044 33842.08 319.24 17123.61 37928.96 2020-02-13 21:48:51.000 044 33842.04 319.22 17123.63 88888.00 2020-02-13 21:48:52.000 044 33842.03 319.22 17123.65 88888.00 2020-02-13 21:48:53.000 044 33842.07 319.23 17123.64 88888.00 2020-02-13 21:48:54.000 044 33842.09 319.24 17123.60 88888.00 2020-02-13 21:48:55.000 044 33842.07 319.23 17123.60 37929.01 2020-02-13 21:48:56.000 044 33841.99 319.24 17123.59 88888.00 2020-02-13 21:48:57.000 044 33841.99 319.23 17123.62 88888.00 2020-02-13 21:48:58.000 044 33842.01 319.24 17123.60 88888.00 2020-02-13 21:48:59.000 044 33842.03 319.25 17123.63 88888.00 2020-02-13 21:49:00.000 044 33842.01 319.21 17123.61 37928.91 2020-02-13 21:49:01.000 044 33842.03 319.17 17123.58 88888.00 2020-02-13 21:49:02.000 044 33842.08 319.19 17123.57 88888.00 2020-02-13 21:49:03.000 044 33842.11 319.21 17123.66 88888.00 2020-02-13 21:49:04.000 044 33842.05 319.22 17123.66 88888.00 2020-02-13 21:49:05.000 044 33842.00 319.23 17123.61 37928.94 2020-02-13 21:49:06.000 044 33842.03 319.26 17123.59 88888.00 2020-02-13 21:49:07.000 044 33842.03 319.25 17123.65 88888.00 2020-02-13 21:49:08.000 044 33842.05 319.23 17123.63 88888.00 2020-02-13 21:49:09.000 044 33842.03 319.19 17123.62 88888.00 2020-02-13 21:49:10.000 044 33842.06 319.28 17123.65 37928.90 2020-02-13 21:49:11.000 044 33842.06 319.27 17123.63 88888.00 2020-02-13 21:49:12.000 044 33842.05 319.25 17123.64 88888.00 2020-02-13 21:49:13.000 044 33842.05 319.25 17123.63 88888.00 2020-02-13 21:49:14.000 044 33842.07 319.21 17123.62 88888.00 2020-02-13 21:49:15.000 044 33842.04 319.19 17123.62 37928.83 2020-02-13 21:49:16.000 044 33842.07 319.22 17123.63 88888.00 2020-02-13 21:49:17.000 044 33842.06 319.19 17123.62 88888.00 2020-02-13 21:49:18.000 044 33842.04 319.18 17123.62 88888.00 2020-02-13 21:49:19.000 044 33842.06 319.19 17123.64 88888.00 2020-02-13 21:49:20.000 044 33842.02 319.21 17123.67 37928.78 2020-02-13 21:49:21.000 044 33842.03 319.24 17123.62 88888.00 2020-02-13 21:49:22.000 044 33842.05 319.26 17123.62 88888.00 2020-02-13 21:49:23.000 044 33842.05 319.27 17123.63 88888.00 2020-02-13 21:49:24.000 044 33842.02 319.28 17123.61 88888.00 2020-02-13 21:49:25.000 044 33842.00 319.30 17123.63 37928.81 2020-02-13 21:49:26.000 044 33841.99 319.29 17123.61 88888.00 2020-02-13 21:49:27.000 044 33841.99 319.27 17123.63 88888.00 2020-02-13 21:49:28.000 044 33841.97 319.29 17123.66 88888.00 2020-02-13 21:49:29.000 044 33841.95 319.31 17123.62 88888.00 2020-02-13 21:49:30.000 044 33841.95 319.33 17123.62 37928.85 2020-02-13 21:49:31.000 044 33841.94 319.33 17123.58 88888.00 2020-02-13 21:49:32.000 044 33841.96 319.28 17123.63 88888.00 2020-02-13 21:49:33.000 044 33841.95 319.29 17123.62 88888.00 2020-02-13 21:49:34.000 044 33841.96 319.30 17123.62 88888.00 2020-02-13 21:49:35.000 044 33841.98 319.32 17123.63 37928.89 2020-02-13 21:49:36.000 044 33841.98 319.30 17123.64 88888.00 2020-02-13 21:49:37.000 044 33841.97 319.30 17123.62 88888.00 2020-02-13 21:49:38.000 044 33842.01 319.26 17123.62 88888.00 2020-02-13 21:49:39.000 044 33842.00 319.23 17123.61 88888.00 2020-02-13 21:49:40.000 044 33842.01 319.27 17123.65 37928.85 2020-02-13 21:49:41.000 044 33841.99 319.28 17123.62 88888.00 2020-02-13 21:49:42.000 044 33842.00 319.31 17123.59 88888.00 2020-02-13 21:49:43.000 044 33842.00 319.30 17123.61 88888.00 2020-02-13 21:49:44.000 044 33842.05 319.28 17123.60 88888.00 2020-02-13 21:49:45.000 044 33842.08 319.33 17123.64 37928.81 2020-02-13 21:49:46.000 044 33842.06 319.33 17123.60 88888.00 2020-02-13 21:49:47.000 044 33842.05 319.32 17123.64 88888.00 2020-02-13 21:49:48.000 044 33842.06 319.28 17123.66 88888.00 2020-02-13 21:49:49.000 044 33842.04 319.25 17123.65 88888.00 2020-02-13 21:49:50.000 044 33842.02 319.25 17123.64 37928.91 2020-02-13 21:49:51.000 044 33842.05 319.28 17123.63 88888.00 2020-02-13 21:49:52.000 044 33842.05 319.27 17123.67 88888.00 2020-02-13 21:49:53.000 044 33842.02 319.27 17123.66 88888.00 2020-02-13 21:49:54.000 044 33841.99 319.26 17123.64 88888.00 2020-02-13 21:49:55.000 044 33841.97 319.27 17123.66 37928.91 2020-02-13 21:49:56.000 044 33841.98 319.24 17123.67 88888.00 2020-02-13 21:49:57.000 044 33842.00 319.30 17123.70 88888.00 2020-02-13 21:49:58.000 044 33841.99 319.28 17123.67 88888.00 2020-02-13 21:49:59.000 044 33841.98 319.29 17123.69 88888.00 2020-02-13 21:50:00.000 044 33841.99 319.32 17123.70 37928.78 2020-02-13 21:50:01.000 044 33842.00 319.29 17123.64 88888.00 2020-02-13 21:50:02.000 044 33841.98 319.27 17123.67 88888.00 2020-02-13 21:50:03.000 044 33842.01 319.26 17123.65 88888.00 2020-02-13 21:50:04.000 044 33841.99 319.28 17123.63 88888.00 2020-02-13 21:50:05.000 044 33841.94 319.26 17123.63 37928.79 2020-02-13 21:50:06.000 044 33841.95 319.25 17123.61 88888.00 2020-02-13 21:50:07.000 044 33841.99 319.25 17123.64 88888.00 2020-02-13 21:50:08.000 044 33841.99 319.25 17123.66 88888.00 2020-02-13 21:50:09.000 044 33841.96 319.30 17123.67 88888.00 2020-02-13 21:50:10.000 044 33841.97 319.29 17123.65 37928.86 2020-02-13 21:50:11.000 044 33841.95 319.25 17123.65 88888.00 2020-02-13 21:50:12.000 044 33841.95 319.24 17123.63 88888.00 2020-02-13 21:50:13.000 044 33841.96 319.26 17123.62 88888.00 2020-02-13 21:50:14.000 044 33841.96 319.23 17123.64 88888.00 2020-02-13 21:50:15.000 044 33841.98 319.25 17123.65 37928.78 2020-02-13 21:50:16.000 044 33841.99 319.24 17123.64 88888.00 2020-02-13 21:50:17.000 044 33841.96 319.26 17123.64 88888.00 2020-02-13 21:50:18.000 044 33841.94 319.26 17123.63 88888.00 2020-02-13 21:50:19.000 044 33841.93 319.25 17123.61 88888.00 2020-02-13 21:50:20.000 044 33841.92 319.23 17123.61 37928.88 2020-02-13 21:50:21.000 044 33841.92 319.22 17123.63 88888.00 2020-02-13 21:50:22.000 044 33841.93 319.22 17123.65 88888.00 2020-02-13 21:50:23.000 044 33841.90 319.18 17123.69 88888.00 2020-02-13 21:50:24.000 044 33841.90 319.19 17123.68 88888.00 2020-02-13 21:50:25.000 044 33841.95 319.21 17123.69 37928.83 2020-02-13 21:50:26.000 044 33841.95 319.19 17123.67 88888.00 2020-02-13 21:50:27.000 044 33841.94 319.21 17123.65 88888.00 2020-02-13 21:50:28.000 044 33841.93 319.20 17123.67 88888.00 2020-02-13 21:50:29.000 044 33841.93 319.17 17123.68 88888.00 2020-02-13 21:50:30.000 044 33841.91 319.19 17123.67 37928.81 2020-02-13 21:50:31.000 044 33841.91 319.17 17123.65 88888.00 2020-02-13 21:50:32.000 044 33841.86 319.17 17123.63 88888.00 2020-02-13 21:50:33.000 044 33841.83 319.19 17123.66 88888.00 2020-02-13 21:50:34.000 044 33841.83 319.21 17123.69 88888.00 2020-02-13 21:50:35.000 044 33841.84 319.22 17123.65 37928.87 2020-02-13 21:50:36.000 044 33841.82 319.20 17123.65 88888.00 2020-02-13 21:50:37.000 044 33841.83 319.24 17123.64 88888.00 2020-02-13 21:50:38.000 044 33841.87 319.20 17123.60 88888.00 2020-02-13 21:50:39.000 044 33841.93 319.20 17123.61 88888.00 2020-02-13 21:50:40.000 044 33841.88 319.19 17123.65 37928.79 2020-02-13 21:50:41.000 044 33841.89 319.15 17123.65 88888.00 2020-02-13 21:50:42.000 044 33841.91 319.19 17123.64 88888.00 2020-02-13 21:50:43.000 044 33841.86 319.21 17123.65 88888.00 2020-02-13 21:50:44.000 044 33841.83 319.23 17123.66 88888.00 2020-02-13 21:50:45.000 044 33841.85 319.20 17123.70 37928.75 2020-02-13 21:50:46.000 044 33841.86 319.18 17123.68 88888.00 2020-02-13 21:50:47.000 044 33841.85 319.19 17123.66 88888.00 2020-02-13 21:50:48.000 044 33841.86 319.15 17123.67 88888.00 2020-02-13 21:50:49.000 044 33841.81 319.17 17123.68 88888.00 2020-02-13 21:50:50.000 044 33841.76 319.20 17123.63 37928.75 2020-02-13 21:50:51.000 044 33841.77 319.19 17123.63 88888.00 2020-02-13 21:50:52.000 044 33841.80 319.19 17123.64 88888.00 2020-02-13 21:50:53.000 044 33841.81 319.19 17123.66 88888.00 2020-02-13 21:50:54.000 044 33841.80 319.16 17123.66 88888.00 2020-02-13 21:50:55.000 044 33841.77 319.16 17123.64 37928.76 2020-02-13 21:50:56.000 044 33841.77 319.14 17123.60 88888.00 2020-02-13 21:50:57.000 044 33841.76 319.10 17123.63 88888.00 2020-02-13 21:50:58.000 044 33841.73 319.11 17123.66 88888.00 2020-02-13 21:50:59.000 044 33841.72 319.17 17123.61 88888.00 2020-02-13 21:51:00.000 044 33841.74 319.20 17123.58 37928.78 2020-02-13 21:51:01.000 044 33841.76 319.17 17123.62 88888.00 2020-02-13 21:51:02.000 044 33841.74 319.15 17123.62 88888.00 2020-02-13 21:51:03.000 044 33841.74 319.17 17123.62 88888.00 2020-02-13 21:51:04.000 044 33841.74 319.19 17123.61 88888.00 2020-02-13 21:51:05.000 044 33841.74 319.22 17123.65 37928.77 2020-02-13 21:51:06.000 044 33841.75 319.22 17123.68 88888.00 2020-02-13 21:51:07.000 044 33841.74 319.20 17123.66 88888.00 2020-02-13 21:51:08.000 044 33841.77 319.16 17123.64 88888.00 2020-02-13 21:51:09.000 044 33841.76 319.17 17123.66 88888.00 2020-02-13 21:51:10.000 044 33841.76 319.18 17123.70 37928.73 2020-02-13 21:51:11.000 044 33841.75 319.19 17123.64 88888.00 2020-02-13 21:51:12.000 044 33841.75 319.22 17123.63 88888.00 2020-02-13 21:51:13.000 044 33841.70 319.20 17123.63 88888.00 2020-02-13 21:51:14.000 044 33841.68 319.17 17123.64 88888.00 2020-02-13 21:51:15.000 044 33841.71 319.18 17123.64 37928.70 2020-02-13 21:51:16.000 044 33841.75 319.14 17123.63 88888.00 2020-02-13 21:51:17.000 044 33841.74 319.17 17123.63 88888.00 2020-02-13 21:51:18.000 044 33841.68 319.19 17123.66 88888.00 2020-02-13 21:51:19.000 044 33841.67 319.19 17123.65 88888.00 2020-02-13 21:51:20.000 044 33841.67 319.18 17123.64 37928.71 2020-02-13 21:51:21.000 044 33841.70 319.18 17123.65 88888.00 2020-02-13 21:51:22.000 044 33841.75 319.18 17123.64 88888.00 2020-02-13 21:51:23.000 044 33841.76 319.17 17123.64 88888.00 2020-02-13 21:51:24.000 044 33841.77 319.18 17123.65 88888.00 2020-02-13 21:51:25.000 044 33841.73 319.19 17123.62 37928.67 2020-02-13 21:51:26.000 044 33841.72 319.20 17123.64 88888.00 2020-02-13 21:51:27.000 044 33841.71 319.23 17123.63 88888.00 2020-02-13 21:51:28.000 044 33841.72 319.19 17123.61 88888.00 2020-02-13 21:51:29.000 044 33841.70 319.20 17123.64 88888.00 2020-02-13 21:51:30.000 044 33841.62 319.22 17123.65 37928.72 2020-02-13 21:51:31.000 044 33841.58 319.22 17123.63 88888.00 2020-02-13 21:51:32.000 044 33841.61 319.17 17123.66 88888.00 2020-02-13 21:51:33.000 044 33841.63 319.19 17123.70 88888.00 2020-02-13 21:51:34.000 044 33841.61 319.21 17123.66 88888.00 2020-02-13 21:51:35.000 044 33841.63 319.23 17123.60 37928.70 2020-02-13 21:51:36.000 044 33841.65 319.18 17123.61 88888.00 2020-02-13 21:51:37.000 044 33841.66 319.20 17123.65 88888.00 2020-02-13 21:51:38.000 044 33841.62 319.17 17123.64 88888.00 2020-02-13 21:51:39.000 044 33841.58 319.14 17123.66 88888.00 2020-02-13 21:51:40.000 044 33841.62 319.16 17123.66 37928.60 2020-02-13 21:51:41.000 044 33841.62 319.18 17123.69 88888.00 2020-02-13 21:51:42.000 044 33841.62 319.15 17123.66 88888.00 2020-02-13 21:51:43.000 044 33841.65 319.13 17123.66 88888.00 2020-02-13 21:51:44.000 044 33841.63 319.18 17123.63 88888.00 2020-02-13 21:51:45.000 044 33841.62 319.13 17123.63 37928.69 2020-02-13 21:51:46.000 044 33841.61 319.14 17123.65 88888.00 2020-02-13 21:51:47.000 044 33841.62 319.17 17123.65 88888.00 2020-02-13 21:51:48.000 044 33841.65 319.14 17123.63 88888.00 2020-02-13 21:51:49.000 044 33841.63 319.12 17123.62 88888.00 2020-02-13 21:51:50.000 044 33841.67 319.09 17123.64 37928.65 2020-02-13 21:51:51.000 044 33841.64 319.12 17123.64 88888.00 2020-02-13 21:51:52.000 044 33841.62 319.13 17123.64 88888.00 2020-02-13 21:51:53.000 044 33841.61 319.11 17123.66 88888.00 2020-02-13 21:51:54.000 044 33841.59 319.10 17123.67 88888.00 2020-02-13 21:51:55.000 044 33841.57 319.07 17123.64 37928.56 2020-02-13 21:51:56.000 044 33841.56 319.04 17123.66 88888.00 2020-02-13 21:51:57.000 044 33841.59 319.03 17123.65 88888.00 2020-02-13 21:51:58.000 044 33841.57 319.06 17123.61 88888.00 2020-02-13 21:51:59.000 044 33841.55 319.01 17123.62 88888.00 2020-02-13 21:52:00.000 044 33841.57 319.00 17123.63 37928.63 2020-02-13 21:52:01.000 044 33841.59 319.03 17123.61 88888.00 2020-02-13 21:52:02.000 044 33841.58 319.05 17123.57 88888.00 2020-02-13 21:52:03.000 044 33841.59 319.09 17123.56 88888.00 2020-02-13 21:52:04.000 044 33841.59 319.07 17123.57 88888.00 2020-02-13 21:52:05.000 044 33841.60 319.06 17123.60 37928.65 2020-02-13 21:52:06.000 044 33841.59 319.05 17123.62 88888.00 2020-02-13 21:52:07.000 044 33841.59 319.07 17123.61 88888.00 2020-02-13 21:52:08.000 044 33841.56 319.07 17123.62 88888.00 2020-02-13 21:52:09.000 044 33841.57 319.06 17123.65 88888.00 2020-02-13 21:52:10.000 044 33841.58 319.06 17123.65 37928.65 2020-02-13 21:52:11.000 044 33841.56 319.08 17123.64 88888.00 2020-02-13 21:52:12.000 044 33841.58 319.07 17123.64 88888.00 2020-02-13 21:52:13.000 044 33841.55 319.05 17123.62 88888.00 2020-02-13 21:52:14.000 044 33841.55 319.04 17123.64 88888.00 2020-02-13 21:52:15.000 044 33841.55 319.06 17123.63 37928.59 2020-02-13 21:52:16.000 044 33841.55 319.03 17123.67 88888.00 2020-02-13 21:52:17.000 044 33841.55 319.06 17123.63 88888.00 2020-02-13 21:52:18.000 044 33841.57 319.04 17123.63 88888.00 2020-02-13 21:52:19.000 044 33841.58 319.04 17123.63 88888.00 2020-02-13 21:52:20.000 044 33841.56 319.01 17123.64 37928.56 2020-02-13 21:52:21.000 044 33841.55 319.02 17123.64 88888.00 2020-02-13 21:52:22.000 044 33841.55 319.06 17123.61 88888.00 2020-02-13 21:52:23.000 044 33841.54 319.10 17123.61 88888.00 2020-02-13 21:52:24.000 044 33841.53 319.12 17123.65 88888.00 2020-02-13 21:52:25.000 044 33841.55 319.09 17123.64 37928.61 2020-02-13 21:52:26.000 044 33841.53 319.08 17123.62 88888.00 2020-02-13 21:52:27.000 044 33841.51 319.11 17123.62 88888.00 2020-02-13 21:52:28.000 044 33841.50 319.13 17123.59 88888.00 2020-02-13 21:52:29.000 044 33841.53 319.07 17123.60 88888.00 2020-02-13 21:52:30.000 044 33841.54 319.04 17123.61 37928.52 2020-02-13 21:52:31.000 044 33841.50 319.07 17123.59 88888.00 2020-02-13 21:52:32.000 044 33841.52 319.08 17123.62 88888.00 2020-02-13 21:52:33.000 044 33841.49 319.11 17123.60 88888.00 2020-02-13 21:52:34.000 044 33841.48 319.10 17123.60 88888.00 2020-02-13 21:52:35.000 044 33841.48 319.04 17123.61 37928.57 2020-02-13 21:52:36.000 044 33841.45 319.05 17123.59 88888.00 2020-02-13 21:52:37.000 044 33841.48 319.06 17123.61 88888.00 2020-02-13 21:52:38.000 044 33841.48 319.05 17123.67 88888.00 2020-02-13 21:52:39.000 044 33841.43 319.07 17123.66 88888.00 2020-02-13 21:52:40.000 044 33841.44 319.04 17123.66 37928.55 2020-02-13 21:52:41.000 044 33841.41 319.04 17123.66 88888.00 2020-02-13 21:52:42.000 044 33841.42 319.06 17123.66 88888.00 2020-02-13 21:52:43.000 044 33841.44 319.06 17123.68 88888.00 2020-02-13 21:52:44.000 044 33841.45 319.07 17123.69 88888.00 2020-02-13 21:52:45.000 044 33841.47 319.09 17123.66 37928.56 2020-02-13 21:52:46.000 044 33841.42 319.10 17123.64 88888.00 2020-02-13 21:52:47.000 044 33841.40 319.03 17123.63 88888.00 2020-02-13 21:52:48.000 044 33841.43 319.04 17123.63 88888.00 2020-02-13 21:52:49.000 044 33841.41 319.06 17123.67 88888.00 2020-02-13 21:52:50.000 044 33841.43 319.05 17123.69 37928.42 2020-02-13 21:52:51.000 044 33841.44 319.08 17123.68 88888.00 2020-02-13 21:52:52.000 044 33841.43 319.08 17123.69 88888.00 2020-02-13 21:52:53.000 044 33841.43 319.06 17123.68 88888.00 2020-02-13 21:52:54.000 044 33841.42 319.07 17123.67 88888.00 2020-02-13 21:52:55.000 044 33841.40 319.11 17123.67 37928.42 2020-02-13 21:52:56.000 044 33841.37 319.10 17123.70 88888.00 2020-02-13 21:52:57.000 044 33841.37 319.08 17123.67 88888.00 2020-02-13 21:52:58.000 044 33841.40 319.08 17123.73 88888.00 2020-02-13 21:52:59.000 044 33841.41 319.08 17123.73 88888.00 2020-02-13 21:53:00.000 044 33841.37 319.08 17123.68 37928.35 2020-02-13 21:53:01.000 044 33841.35 319.07 17123.68 88888.00 2020-02-13 21:53:02.000 044 33841.37 319.10 17123.72 88888.00 2020-02-13 21:53:03.000 044 33841.33 319.10 17123.71 88888.00 2020-02-13 21:53:04.000 044 33841.33 319.11 17123.72 88888.00 2020-02-13 21:53:05.000 044 33841.36 319.11 17123.74 37928.37 2020-02-13 21:53:06.000 044 33841.31 319.08 17123.71 88888.00 2020-02-13 21:53:07.000 044 33841.31 319.05 17123.69 88888.00 2020-02-13 21:53:08.000 044 33841.31 319.04 17123.71 88888.00 2020-02-13 21:53:09.000 044 33841.32 319.04 17123.75 88888.00 2020-02-13 21:53:10.000 044 33841.30 319.02 17123.71 37928.34 2020-02-13 21:53:11.000 044 33841.30 319.04 17123.70 88888.00 2020-02-13 21:53:12.000 044 33841.28 319.05 17123.68 88888.00 2020-02-13 21:53:13.000 044 33841.30 319.06 17123.69 88888.00 2020-02-13 21:53:14.000 044 33841.31 319.08 17123.68 88888.00 2020-02-13 21:53:15.000 044 33841.27 319.05 17123.64 37928.34 2020-02-13 21:53:16.000 044 33841.29 319.08 17123.66 88888.00 2020-02-13 21:53:17.000 044 33841.26 319.08 17123.70 88888.00 2020-02-13 21:53:18.000 044 33841.23 319.10 17123.71 88888.00 2020-02-13 21:53:19.000 044 33841.24 319.06 17123.73 88888.00 2020-02-13 21:53:20.000 044 33841.25 319.07 17123.71 37928.23 2020-02-13 21:53:21.000 044 33841.22 319.05 17123.72 88888.00 2020-02-13 21:53:22.000 044 33841.25 319.03 17123.72 88888.00 2020-02-13 21:53:23.000 044 33841.23 319.07 17123.68 88888.00 2020-02-13 21:53:24.000 044 33841.21 319.08 17123.71 88888.00 2020-02-13 21:53:25.000 044 33841.17 319.11 17123.68 37928.27 2020-02-13 21:53:26.000 044 33841.14 319.09 17123.67 88888.00 2020-02-13 21:53:27.000 044 33841.12 319.08 17123.67 88888.00 2020-02-13 21:53:28.000 044 33841.10 319.10 17123.64 88888.00 2020-02-13 21:53:29.000 044 33841.11 319.07 17123.63 88888.00 2020-02-13 21:53:30.000 044 33841.12 319.05 17123.68 37928.28 2020-02-13 21:53:31.000 044 33841.12 319.05 17123.67 88888.00 2020-02-13 21:53:32.000 044 33841.09 319.04 17123.64 88888.00 2020-02-13 21:53:33.000 044 33841.10 319.04 17123.63 88888.00 2020-02-13 21:53:34.000 044 33841.09 319.04 17123.64 88888.00 2020-02-13 21:53:35.000 044 33841.06 319.06 17123.68 37928.16 2020-02-13 21:53:36.000 044 33841.05 319.05 17123.68 88888.00 2020-02-13 21:53:37.000 044 33841.06 319.07 17123.67 88888.00 2020-02-13 21:53:38.000 044 33841.07 319.08 17123.63 88888.00 2020-02-13 21:53:39.000 044 33841.06 319.08 17123.70 88888.00 2020-02-13 21:53:40.000 044 33841.08 319.12 17123.68 37928.15 2020-02-13 21:53:41.000 044 33841.06 319.13 17123.66 88888.00 2020-02-13 21:53:42.000 044 33841.06 319.08 17123.69 88888.00 2020-02-13 21:53:43.000 044 33841.03 319.11 17123.66 88888.00 2020-02-13 21:53:44.000 044 33841.03 319.09 17123.69 88888.00 2020-02-13 21:53:45.000 044 33841.01 319.05 17123.73 37928.17 2020-02-13 21:53:46.000 044 33840.98 319.06 17123.74 88888.00 2020-02-13 21:53:47.000 044 33840.99 319.07 17123.72 88888.00 2020-02-13 21:53:48.000 044 33841.03 319.09 17123.71 88888.00 2020-02-13 21:53:49.000 044 33841.01 319.10 17123.68 88888.00 2020-02-13 21:53:50.000 044 33840.97 319.08 17123.71 37928.07 2020-02-13 21:53:51.000 044 33840.96 319.07 17123.70 88888.00 2020-02-13 21:53:52.000 044 33840.96 319.08 17123.67 88888.00 2020-02-13 21:53:53.000 044 33840.98 319.07 17123.71 88888.00 2020-02-13 21:53:54.000 044 33841.00 319.09 17123.70 88888.00 2020-02-13 21:53:55.000 044 33841.01 319.11 17123.69 37928.12 2020-02-13 21:53:56.000 044 33840.99 319.13 17123.73 88888.00 2020-02-13 21:53:57.000 044 33841.01 319.14 17123.74 88888.00 2020-02-13 21:53:58.000 044 33841.02 319.16 17123.71 88888.00 2020-02-13 21:53:59.000 044 33841.02 319.18 17123.70 88888.00 2020-02-13 21:54:00.000 044 33841.02 319.14 17123.69 37928.13 2020-02-13 21:54:01.000 044 33841.02 319.14 17123.73 88888.00 2020-02-13 21:54:02.000 044 33841.05 319.12 17123.77 88888.00 2020-02-13 21:54:03.000 044 33841.03 319.14 17123.75 88888.00 2020-02-13 21:54:04.000 044 33841.02 319.15 17123.72 88888.00 2020-02-13 21:54:05.000 044 33841.00 319.12 17123.72 37928.06 2020-02-13 21:54:06.000 044 33841.03 319.12 17123.70 88888.00 2020-02-13 21:54:07.000 044 33841.02 319.10 17123.71 88888.00 2020-02-13 21:54:08.000 044 33840.97 319.07 17123.69 88888.00 2020-02-13 21:54:09.000 044 33841.00 319.10 17123.69 88888.00 2020-02-13 21:54:10.000 044 33841.01 319.07 17123.66 37928.05 2020-02-13 21:54:11.000 044 33841.02 319.06 17123.68 88888.00 2020-02-13 21:54:12.000 044 33841.01 319.09 17123.67 88888.00 2020-02-13 21:54:13.000 044 33841.00 319.11 17123.67 88888.00 2020-02-13 21:54:14.000 044 33841.02 319.13 17123.69 88888.00 2020-02-13 21:54:15.000 044 33841.01 319.15 17123.71 37928.07 2020-02-13 21:54:16.000 044 33841.03 319.16 17123.72 88888.00 2020-02-13 21:54:17.000 044 33841.03 319.17 17123.76 88888.00 2020-02-13 21:54:18.000 044 33841.04 319.16 17123.77 88888.00 2020-02-13 21:54:19.000 044 33841.05 319.17 17123.74 88888.00 2020-02-13 21:54:20.000 044 33841.06 319.15 17123.73 37928.08 2020-02-13 21:54:21.000 044 33841.05 319.13 17123.74 88888.00 2020-02-13 21:54:22.000 044 33841.00 319.04 17123.74 88888.00 2020-02-13 21:54:23.000 044 33840.97 319.02 17123.76 88888.00 2020-02-13 21:54:24.000 044 33840.99 319.06 17123.75 88888.00 2020-02-13 21:54:25.000 044 33840.97 319.11 17123.74 37928.03 2020-02-13 21:54:26.000 044 33840.96 319.09 17123.72 88888.00 2020-02-13 21:54:27.000 044 33840.95 319.12 17123.72 88888.00 2020-02-13 21:54:28.000 044 33840.95 319.15 17123.73 88888.00 2020-02-13 21:54:29.000 044 33840.95 319.15 17123.75 88888.00 2020-02-13 21:54:30.000 044 33840.96 319.13 17123.76 37927.97 2020-02-13 21:54:31.000 044 33840.99 319.12 17123.76 88888.00 2020-02-13 21:54:32.000 044 33840.95 319.11 17123.79 88888.00 2020-02-13 21:54:33.000 044 33840.91 319.11 17123.78 88888.00 2020-02-13 21:54:34.000 044 33840.91 319.13 17123.75 88888.00 2020-02-13 21:54:35.000 044 33840.92 319.15 17123.78 37927.95 2020-02-13 21:54:36.000 044 33840.88 319.13 17123.75 88888.00 2020-02-13 21:54:37.000 044 33840.89 319.16 17123.77 88888.00 2020-02-13 21:54:38.000 044 33840.90 319.15 17123.77 88888.00 2020-02-13 21:54:39.000 044 33840.91 319.17 17123.79 88888.00 2020-02-13 21:54:40.000 044 33840.88 319.21 17123.77 37927.96 2020-02-13 21:54:41.000 044 33840.89 319.21 17123.81 88888.00 2020-02-13 21:54:42.000 044 33840.92 319.28 17123.78 88888.00 2020-02-13 21:54:43.000 044 33840.92 319.24 17123.81 88888.00 2020-02-13 21:54:44.000 044 33840.93 319.23 17123.80 88888.00 2020-02-13 21:54:45.000 044 33840.91 319.23 17123.79 37927.90 2020-02-13 21:54:46.000 044 33840.88 319.27 17123.81 88888.00 2020-02-13 21:54:47.000 044 33840.84 319.29 17123.81 88888.00 2020-02-13 21:54:48.000 044 33840.80 319.29 17123.80 88888.00 2020-02-13 21:54:49.000 044 33840.79 319.26 17123.82 88888.00 2020-02-13 21:54:50.000 044 33840.80 319.23 17123.86 37928.00 2020-02-13 21:54:51.000 044 33840.81 319.24 17123.84 88888.00 2020-02-13 21:54:52.000 044 33840.82 319.17 17123.89 88888.00 2020-02-13 21:54:53.000 044 33840.81 319.16 17123.84 88888.00 2020-02-13 21:54:54.000 044 33840.82 319.18 17123.83 88888.00 2020-02-13 21:54:55.000 044 33840.81 319.20 17123.86 37927.87 2020-02-13 21:54:56.000 044 33840.81 319.18 17123.86 88888.00 2020-02-13 21:54:57.000 044 33840.84 319.20 17123.83 88888.00 2020-02-13 21:54:58.000 044 33840.79 319.20 17123.85 88888.00 2020-02-13 21:54:59.000 044 33840.79 319.18 17123.83 88888.00 2020-02-13 21:55:00.000 044 33840.77 319.19 17123.86 37927.95 2020-02-13 21:55:01.000 044 33840.80 319.21 17123.86 88888.00 2020-02-13 21:55:02.000 044 33840.85 319.20 17123.84 88888.00 2020-02-13 21:55:03.000 044 33840.84 319.17 17123.79 88888.00 2020-02-13 21:55:04.000 044 33840.85 319.18 17123.79 88888.00 2020-02-13 21:55:05.000 044 33840.87 319.19 17123.78 37927.95 2020-02-13 21:55:06.000 044 33840.85 319.19 17123.79 88888.00 2020-02-13 21:55:07.000 044 33840.83 319.17 17123.80 88888.00 2020-02-13 21:55:08.000 044 33840.84 319.19 17123.74 88888.00 2020-02-13 21:55:09.000 044 33840.80 319.24 17123.75 88888.00 2020-02-13 21:55:10.000 044 33840.78 319.19 17123.77 37927.90 2020-02-13 21:55:11.000 044 33840.82 319.18 17123.75 88888.00 2020-02-13 21:55:12.000 044 33840.82 319.20 17123.75 88888.00 2020-02-13 21:55:13.000 044 33840.75 319.25 17123.75 88888.00 2020-02-13 21:55:14.000 044 33840.75 319.24 17123.74 88888.00 2020-02-13 21:55:15.000 044 33840.78 319.24 17123.79 37927.88 2020-02-13 21:55:16.000 044 33840.79 319.25 17123.79 88888.00 2020-02-13 21:55:17.000 044 33840.79 319.23 17123.78 88888.00 2020-02-13 21:55:18.000 044 33840.78 319.24 17123.79 88888.00 2020-02-13 21:55:19.000 044 33840.78 319.23 17123.81 88888.00 2020-02-13 21:55:20.000 044 33840.78 319.25 17123.82 37927.99 2020-02-13 21:55:21.000 044 33840.77 319.26 17123.80 88888.00 2020-02-13 21:55:22.000 044 33840.76 319.24 17123.79 88888.00 2020-02-13 21:55:23.000 044 33840.74 319.24 17123.78 88888.00 2020-02-13 21:55:24.000 044 33840.76 319.26 17123.76 88888.00 2020-02-13 21:55:25.000 044 33840.76 319.23 17123.76 37927.95 2020-02-13 21:55:26.000 044 33840.76 319.25 17123.75 88888.00 2020-02-13 21:55:27.000 044 33840.76 319.24 17123.77 88888.00 2020-02-13 21:55:28.000 044 33840.76 319.23 17123.79 88888.00 2020-02-13 21:55:29.000 044 33840.76 319.21 17123.79 88888.00 2020-02-13 21:55:30.000 044 33840.77 319.25 17123.83 37927.91 2020-02-13 21:55:31.000 044 33840.78 319.28 17123.84 88888.00 2020-02-13 21:55:32.000 044 33840.78 319.25 17123.84 88888.00 2020-02-13 21:55:33.000 044 33840.79 319.26 17123.85 88888.00 2020-02-13 21:55:34.000 044 33840.77 319.28 17123.82 88888.00 2020-02-13 21:55:35.000 044 33840.80 319.32 17123.80 37928.00 2020-02-13 21:55:36.000 044 33840.78 319.30 17123.80 88888.00 2020-02-13 21:55:37.000 044 33840.75 319.27 17123.79 88888.00 2020-02-13 21:55:38.000 044 33840.76 319.23 17123.80 88888.00 2020-02-13 21:55:39.000 044 33840.77 319.24 17123.85 88888.00 2020-02-13 21:55:40.000 044 33840.74 319.29 17123.84 37927.86 2020-02-13 21:55:41.000 044 33840.75 319.30 17123.85 88888.00 2020-02-13 21:55:42.000 044 33840.79 319.28 17123.85 88888.00 2020-02-13 21:55:43.000 044 33840.72 319.35 17123.86 88888.00 2020-02-13 21:55:44.000 044 33840.72 319.33 17123.83 88888.00 2020-02-13 21:55:45.000 044 33840.75 319.33 17123.84 37927.84 2020-02-13 21:55:46.000 044 33840.78 319.39 17123.86 88888.00 2020-02-13 21:55:47.000 044 33840.74 319.33 17123.83 88888.00 2020-02-13 21:55:48.000 044 33840.72 319.33 17123.83 88888.00 2020-02-13 21:55:49.000 044 33840.70 319.34 17123.82 88888.00 2020-02-13 21:55:50.000 044 33840.72 319.40 17123.83 37927.92 2020-02-13 21:55:51.000 044 33840.67 319.39 17123.77 88888.00 2020-02-13 21:55:52.000 044 33840.70 319.38 17123.78 88888.00 2020-02-13 21:55:53.000 044 33840.69 319.39 17123.77 88888.00 2020-02-13 21:55:54.000 044 33840.69 319.41 17123.77 88888.00 2020-02-13 21:55:55.000 044 33840.68 319.41 17123.81 37927.85 2020-02-13 21:55:56.000 044 33840.69 319.41 17123.84 88888.00 2020-02-13 21:55:57.000 044 33840.72 319.39 17123.81 88888.00 2020-02-13 21:55:58.000 044 33840.75 319.43 17123.82 88888.00 2020-02-13 21:55:59.000 044 33840.77 319.38 17123.84 88888.00 2020-02-13 21:56:00.000 044 33840.76 319.40 17123.86 37927.86 2020-02-13 21:56:01.000 044 33840.78 319.44 17123.83 88888.00 2020-02-13 21:56:02.000 044 33840.81 319.41 17123.82 88888.00 2020-02-13 21:56:03.000 044 33840.83 319.38 17123.84 88888.00 2020-02-13 21:56:04.000 044 33840.81 319.40 17123.84 88888.00 2020-02-13 21:56:05.000 044 33840.78 319.40 17123.84 37927.91 2020-02-13 21:56:06.000 044 33840.79 319.42 17123.85 88888.00 2020-02-13 21:56:07.000 044 33840.80 319.44 17123.86 88888.00 2020-02-13 21:56:08.000 044 33840.83 319.38 17123.86 88888.00 2020-02-13 21:56:09.000 044 33840.78 319.38 17123.90 88888.00 2020-02-13 21:56:10.000 044 33840.73 319.39 17123.85 37927.91 2020-02-13 21:56:11.000 044 33840.70 319.43 17123.84 88888.00 2020-02-13 21:56:12.000 044 33840.71 319.44 17123.81 88888.00 2020-02-13 21:56:13.000 044 33840.73 319.43 17123.85 88888.00 2020-02-13 21:56:14.000 044 33840.72 319.43 17123.86 88888.00 2020-02-13 21:56:15.000 044 33840.74 319.41 17123.87 37927.86 2020-02-13 21:56:16.000 044 33840.70 319.39 17123.81 88888.00 2020-02-13 21:56:17.000 044 33840.75 319.43 17123.79 88888.00 2020-02-13 21:56:18.000 044 33840.75 319.47 17123.79 88888.00 2020-02-13 21:56:19.000 044 33840.77 319.50 17123.82 88888.00 2020-02-13 21:56:20.000 044 33840.80 319.48 17123.81 37927.89 2020-02-13 21:56:21.000 044 33840.79 319.51 17123.84 88888.00 2020-02-13 21:56:22.000 044 33840.76 319.50 17123.82 88888.00 2020-02-13 21:56:23.000 044 33840.74 319.49 17123.80 88888.00 2020-02-13 21:56:24.000 044 33840.75 319.46 17123.79 88888.00 2020-02-13 21:56:25.000 044 33840.75 319.48 17123.83 37927.92 2020-02-13 21:56:26.000 044 33840.75 319.51 17123.81 88888.00 2020-02-13 21:56:27.000 044 33840.74 319.50 17123.82 88888.00 2020-02-13 21:56:28.000 044 33840.72 319.45 17123.81 88888.00 2020-02-13 21:56:29.000 044 33840.74 319.49 17123.76 88888.00 2020-02-13 21:56:30.000 044 33840.73 319.47 17123.73 37927.86 2020-02-13 21:56:31.000 044 33840.75 319.50 17123.75 88888.00 2020-02-13 21:56:32.000 044 33840.76 319.50 17123.75 88888.00 2020-02-13 21:56:33.000 044 33840.75 319.48 17123.78 88888.00 2020-02-13 21:56:34.000 044 33840.75 319.55 17123.79 88888.00 2020-02-13 21:56:35.000 044 33840.75 319.55 17123.79 37927.86 2020-02-13 21:56:36.000 044 33840.75 319.54 17123.80 88888.00 2020-02-13 21:56:37.000 044 33840.76 319.52 17123.83 88888.00 2020-02-13 21:56:38.000 044 33840.73 319.52 17123.82 88888.00 2020-02-13 21:56:39.000 044 33840.71 319.54 17123.79 88888.00 2020-02-13 21:56:40.000 044 33840.73 319.49 17123.81 37927.82 2020-02-13 21:56:41.000 044 33840.68 319.50 17123.80 88888.00 2020-02-13 21:56:42.000 044 33840.67 319.49 17123.77 88888.00 2020-02-13 21:56:43.000 044 33840.74 319.52 17123.74 88888.00 2020-02-13 21:56:44.000 044 33840.72 319.52 17123.76 88888.00 2020-02-13 21:56:45.000 044 33840.71 319.52 17123.76 37927.79 2020-02-13 21:56:46.000 044 33840.70 319.51 17123.78 88888.00 2020-02-13 21:56:47.000 044 33840.67 319.49 17123.76 88888.00 2020-02-13 21:56:48.000 044 33840.66 319.48 17123.72 88888.00 2020-02-13 21:56:49.000 044 33840.67 319.49 17123.72 88888.00 2020-02-13 21:56:50.000 044 33840.66 319.51 17123.77 37927.82 2020-02-13 21:56:51.000 044 33840.65 319.50 17123.80 88888.00 2020-02-13 21:56:52.000 044 33840.66 319.54 17123.79 88888.00 2020-02-13 21:56:53.000 044 33840.70 319.59 17123.77 88888.00 2020-02-13 21:56:54.000 044 33840.71 319.55 17123.77 88888.00 2020-02-13 21:56:55.000 044 33840.68 319.55 17123.75 37927.82 2020-02-13 21:56:56.000 044 33840.68 319.55 17123.74 88888.00 2020-02-13 21:56:57.000 044 33840.68 319.57 17123.74 88888.00 2020-02-13 21:56:58.000 044 33840.65 319.54 17123.73 88888.00 2020-02-13 21:56:59.000 044 33840.68 319.56 17123.71 88888.00 2020-02-13 21:57:00.000 044 33840.68 319.57 17123.71 37927.82 2020-02-13 21:57:01.000 044 33840.70 319.56 17123.73 88888.00 2020-02-13 21:57:02.000 044 33840.69 319.58 17123.72 88888.00 2020-02-13 21:57:03.000 044 33840.72 319.58 17123.73 88888.00 2020-02-13 21:57:04.000 044 33840.71 319.60 17123.74 88888.00 2020-02-13 21:57:05.000 044 33840.69 319.61 17123.75 37927.83 2020-02-13 21:57:06.000 044 33840.69 319.60 17123.77 88888.00 2020-02-13 21:57:07.000 044 33840.66 319.60 17123.75 88888.00 2020-02-13 21:57:08.000 044 33840.68 319.62 17123.76 88888.00 2020-02-13 21:57:09.000 044 33840.70 319.61 17123.78 88888.00 2020-02-13 21:57:10.000 044 33840.68 319.61 17123.76 37927.79 2020-02-13 21:57:11.000 044 33840.65 319.60 17123.75 88888.00 2020-02-13 21:57:12.000 044 33840.64 319.58 17123.78 88888.00 2020-02-13 21:57:13.000 044 33840.66 319.60 17123.77 88888.00 2020-02-13 21:57:14.000 044 33840.68 319.64 17123.77 88888.00 2020-02-13 21:57:15.000 044 33840.66 319.65 17123.69 37927.76 2020-02-13 21:57:16.000 044 33840.64 319.66 17123.68 88888.00 2020-02-13 21:57:17.000 044 33840.62 319.70 17123.72 88888.00 2020-02-13 21:57:18.000 044 33840.65 319.72 17123.72 88888.00 2020-02-13 21:57:19.000 044 33840.69 319.74 17123.75 88888.00 2020-02-13 21:57:20.000 044 33840.64 319.76 17123.72 37927.80 2020-02-13 21:57:21.000 044 33840.68 319.77 17123.76 88888.00 2020-02-13 21:57:22.000 044 33840.72 319.77 17123.77 88888.00 2020-02-13 21:57:23.000 044 33840.69 319.80 17123.76 88888.00 2020-02-13 21:57:24.000 044 33840.69 319.77 17123.75 88888.00 2020-02-13 21:57:25.000 044 33840.67 319.71 17123.77 37927.76 2020-02-13 21:57:26.000 044 33840.65 319.68 17123.72 88888.00 2020-02-13 21:57:27.000 044 33840.68 319.72 17123.73 88888.00 2020-02-13 21:57:28.000 044 33840.71 319.71 17123.77 88888.00 2020-02-13 21:57:29.000 044 33840.70 319.69 17123.77 88888.00 2020-02-13 21:57:30.000 044 33840.69 319.70 17123.81 37927.72 2020-02-13 21:57:31.000 044 33840.73 319.70 17123.82 88888.00 2020-02-13 21:57:32.000 044 33840.72 319.69 17123.79 88888.00 2020-02-13 21:57:33.000 044 33840.70 319.69 17123.76 88888.00 2020-02-13 21:57:34.000 044 33840.70 319.76 17123.75 88888.00 2020-02-13 21:57:35.000 044 33840.71 319.77 17123.75 37927.84 2020-02-13 21:57:36.000 044 33840.73 319.76 17123.76 88888.00 2020-02-13 21:57:37.000 044 33840.71 319.72 17123.77 88888.00 2020-02-13 21:57:38.000 044 33840.70 319.75 17123.74 88888.00 2020-02-13 21:57:39.000 044 33840.69 319.72 17123.74 88888.00 2020-02-13 21:57:40.000 044 33840.75 319.76 17123.74 37927.75 2020-02-13 21:57:41.000 044 33840.68 319.81 17123.77 88888.00 2020-02-13 21:57:42.000 044 33840.67 319.77 17123.74 88888.00 2020-02-13 21:57:43.000 044 33840.67 319.77 17123.70 88888.00 2020-02-13 21:57:44.000 044 33840.67 319.79 17123.66 88888.00 2020-02-13 21:57:45.000 044 33840.72 319.76 17123.69 37927.81 2020-02-13 21:57:46.000 044 33840.73 319.78 17123.73 88888.00 2020-02-13 21:57:47.000 044 33840.75 319.82 17123.75 88888.00 2020-02-13 21:57:48.000 044 33840.75 319.82 17123.73 88888.00 2020-02-13 21:57:49.000 044 33840.73 319.79 17123.74 88888.00 2020-02-13 21:57:50.000 044 33840.76 319.78 17123.74 37927.76 2020-02-13 21:57:51.000 044 33840.75 319.82 17123.77 88888.00 2020-02-13 21:57:52.000 044 33840.75 319.84 17123.74 88888.00 2020-02-13 21:57:53.000 044 33840.78 319.86 17123.73 88888.00 2020-02-13 21:57:54.000 044 33840.80 319.83 17123.77 88888.00 2020-02-13 21:57:55.000 044 33840.77 319.84 17123.78 37927.75 2020-02-13 21:57:56.000 044 33840.74 319.85 17123.77 88888.00 2020-02-13 21:57:57.000 044 33840.72 319.87 17123.72 88888.00 2020-02-13 21:57:58.000 044 33840.74 319.85 17123.74 88888.00 2020-02-13 21:57:59.000 044 33840.74 319.82 17123.75 88888.00 2020-02-13 21:58:00.000 044 33840.77 319.84 17123.75 37927.80 2020-02-13 21:58:01.000 044 33840.73 319.83 17123.73 88888.00 2020-02-13 21:58:02.000 044 33840.70 319.81 17123.71 88888.00 2020-02-13 21:58:03.000 044 33840.76 319.81 17123.71 88888.00 2020-02-13 21:58:04.000 044 33840.77 319.80 17123.72 88888.00 2020-02-13 21:58:05.000 044 33840.72 319.80 17123.71 37927.86 2020-02-13 21:58:06.000 044 33840.76 319.81 17123.73 88888.00 2020-02-13 21:58:07.000 044 33840.77 319.75 17123.74 88888.00 2020-02-13 21:58:08.000 044 33840.76 319.77 17123.75 88888.00 2020-02-13 21:58:09.000 044 33840.73 319.78 17123.74 88888.00 2020-02-13 21:58:10.000 044 33840.72 319.79 17123.74 37927.83 2020-02-13 21:58:11.000 044 33840.73 319.79 17123.74 88888.00 2020-02-13 21:58:12.000 044 33840.74 319.79 17123.75 88888.00 2020-02-13 21:58:13.000 044 33840.79 319.81 17123.74 88888.00 2020-02-13 21:58:14.000 044 33840.78 319.80 17123.77 88888.00 2020-02-13 21:58:15.000 044 33840.76 319.77 17123.75 37927.76 2020-02-13 21:58:16.000 044 33840.77 319.77 17123.67 88888.00 2020-02-13 21:58:17.000 044 33840.76 319.74 17123.70 88888.00 2020-02-13 21:58:18.000 044 33840.80 319.78 17123.74 88888.00 2020-02-13 21:58:19.000 044 33840.81 319.79 17123.72 88888.00 2020-02-13 21:58:20.000 044 33840.80 319.78 17123.70 37927.89 2020-02-13 21:58:21.000 044 33840.77 319.79 17123.69 88888.00 2020-02-13 21:58:22.000 044 33840.76 319.81 17123.69 88888.00 2020-02-13 21:58:23.000 044 33840.79 319.84 17123.70 88888.00 2020-02-13 21:58:24.000 044 33840.79 319.82 17123.71 88888.00 2020-02-13 21:58:25.000 044 33840.74 319.77 17123.72 37927.90 2020-02-13 21:58:26.000 044 33840.72 319.75 17123.74 88888.00 2020-02-13 21:58:27.000 044 33840.76 319.77 17123.73 88888.00 2020-02-13 21:58:28.000 044 33840.78 319.81 17123.74 88888.00 2020-02-13 21:58:29.000 044 33840.80 319.84 17123.76 88888.00 2020-02-13 21:58:30.000 044 33840.82 319.84 17123.74 37927.81 2020-02-13 21:58:31.000 044 33840.80 319.84 17123.77 88888.00 2020-02-13 21:58:32.000 044 33840.81 319.83 17123.80 88888.00 2020-02-13 21:58:33.000 044 33840.82 319.85 17123.79 88888.00 2020-02-13 21:58:34.000 044 33840.81 319.83 17123.82 88888.00 2020-02-13 21:58:35.000 044 33840.81 319.80 17123.79 37927.86 2020-02-13 21:58:36.000 044 33840.85 319.75 17123.82 88888.00 2020-02-13 21:58:37.000 044 33840.84 319.74 17123.78 88888.00 2020-02-13 21:58:38.000 044 33840.84 319.74 17123.74 88888.00 2020-02-13 21:58:39.000 044 33840.82 319.75 17123.75 88888.00 2020-02-13 21:58:40.000 044 33840.80 319.78 17123.78 37927.80 2020-02-13 21:58:41.000 044 33840.79 319.80 17123.77 88888.00 2020-02-13 21:58:42.000 044 33840.79 319.76 17123.74 88888.00 2020-02-13 21:58:43.000 044 33840.79 319.76 17123.77 88888.00 2020-02-13 21:58:44.000 044 33840.79 319.81 17123.77 88888.00 2020-02-13 21:58:45.000 044 33840.80 319.82 17123.77 37927.79 2020-02-13 21:58:46.000 044 33840.81 319.80 17123.78 88888.00 2020-02-13 21:58:47.000 044 33840.79 319.78 17123.77 88888.00 2020-02-13 21:58:48.000 044 33840.76 319.76 17123.76 88888.00 2020-02-13 21:58:49.000 044 33840.75 319.77 17123.76 88888.00 2020-02-13 21:58:50.000 044 33840.79 319.78 17123.73 37927.79 2020-02-13 21:58:51.000 044 33840.79 319.78 17123.79 88888.00 2020-02-13 21:58:52.000 044 33840.75 319.79 17123.75 88888.00 2020-02-13 21:58:53.000 044 33840.78 319.83 17123.70 88888.00 2020-02-13 21:58:54.000 044 33840.76 319.86 17123.72 88888.00 2020-02-13 21:58:55.000 044 33840.75 319.83 17123.76 37927.85 2020-02-13 21:58:56.000 044 33840.73 319.84 17123.75 88888.00 2020-02-13 21:58:57.000 044 33840.74 319.81 17123.74 88888.00 2020-02-13 21:58:58.000 044 33840.72 319.82 17123.78 88888.00 2020-02-13 21:58:59.000 044 33840.64 319.83 17123.78 88888.00 2020-02-13 21:59:00.000 044 33840.66 319.84 17123.75 37927.87 2020-02-13 21:59:01.000 044 33840.69 319.80 17123.72 88888.00 2020-02-13 21:59:02.000 044 33840.67 319.81 17123.74 88888.00 2020-02-13 21:59:03.000 044 33840.66 319.82 17123.75 88888.00 2020-02-13 21:59:04.000 044 33840.68 319.81 17123.80 88888.00 2020-02-13 21:59:05.000 044 33840.67 319.81 17123.83 37927.80 2020-02-13 21:59:06.000 044 33840.68 319.82 17123.82 88888.00 2020-02-13 21:59:07.000 044 33840.66 319.77 17123.80 88888.00 2020-02-13 21:59:08.000 044 33840.63 319.70 17123.79 88888.00 2020-02-13 21:59:09.000 044 33840.62 319.71 17123.79 88888.00 2020-02-13 21:59:10.000 044 33840.62 319.72 17123.81 37927.67 2020-02-13 21:59:11.000 044 33840.59 319.73 17123.76 88888.00 2020-02-13 21:59:12.000 044 33840.60 319.73 17123.80 88888.00 2020-02-13 21:59:13.000 044 33840.56 319.75 17123.81 88888.00 2020-02-13 21:59:14.000 044 33840.56 319.79 17123.82 88888.00 2020-02-13 21:59:15.000 044 33840.56 319.77 17123.79 37927.77 2020-02-13 21:59:16.000 044 33840.56 319.77 17123.80 88888.00 2020-02-13 21:59:17.000 044 33840.57 319.78 17123.79 88888.00 2020-02-13 21:59:18.000 044 33840.57 319.75 17123.76 88888.00 2020-02-13 21:59:19.000 044 33840.58 319.75 17123.76 88888.00 2020-02-13 21:59:20.000 044 33840.58 319.75 17123.79 37927.61 2020-02-13 21:59:21.000 044 33840.57 319.76 17123.80 88888.00 2020-02-13 21:59:22.000 044 33840.53 319.77 17123.82 88888.00 2020-02-13 21:59:23.000 044 33840.53 319.75 17123.86 88888.00 2020-02-13 21:59:24.000 044 33840.49 319.74 17123.83 88888.00 2020-02-13 21:59:25.000 044 33840.46 319.77 17123.81 37927.62 2020-02-13 21:59:26.000 044 33840.45 319.78 17123.82 88888.00 2020-02-13 21:59:27.000 044 33840.47 319.80 17123.82 88888.00 2020-02-13 21:59:28.000 044 33840.43 319.80 17123.82 88888.00 2020-02-13 21:59:29.000 044 33840.43 319.80 17123.81 88888.00 2020-02-13 21:59:30.000 044 33840.43 319.80 17123.80 37927.62 2020-02-13 21:59:31.000 044 33840.40 319.78 17123.82 88888.00 2020-02-13 21:59:32.000 044 33840.44 319.78 17123.81 88888.00 2020-02-13 21:59:33.000 044 33840.45 319.75 17123.80 88888.00 2020-02-13 21:59:34.000 044 33840.45 319.71 17123.77 88888.00 2020-02-13 21:59:35.000 044 33840.46 319.75 17123.76 37927.54 2020-02-13 21:59:36.000 044 33840.47 319.74 17123.78 88888.00 2020-02-13 21:59:37.000 044 33840.45 319.74 17123.76 88888.00 2020-02-13 21:59:38.000 044 33840.44 319.74 17123.78 88888.00 2020-02-13 21:59:39.000 044 33840.38 319.74 17123.81 88888.00 2020-02-13 21:59:40.000 044 33840.36 319.74 17123.78 37927.60 2020-02-13 21:59:41.000 044 33840.38 319.72 17123.76 88888.00 2020-02-13 21:59:42.000 044 33840.42 319.69 17123.79 88888.00 2020-02-13 21:59:43.000 044 33840.40 319.71 17123.76 88888.00 2020-02-13 21:59:44.000 044 33840.39 319.70 17123.80 88888.00 2020-02-13 21:59:45.000 044 33840.41 319.70 17123.76 37927.59 2020-02-13 21:59:46.000 044 33840.39 319.72 17123.78 88888.00 2020-02-13 21:59:47.000 044 33840.39 319.76 17123.82 88888.00 2020-02-13 21:59:48.000 044 33840.37 319.72 17123.83 88888.00 2020-02-13 21:59:49.000 044 33840.36 319.71 17123.76 88888.00 2020-02-13 21:59:50.000 044 33840.36 319.75 17123.76 37927.50 2020-02-13 21:59:51.000 044 33840.35 319.69 17123.75 88888.00 2020-02-13 21:59:52.000 044 33840.34 319.70 17123.75 88888.00 2020-02-13 21:59:53.000 044 33840.36 319.67 17123.76 88888.00 2020-02-13 21:59:54.000 044 33840.33 319.66 17123.79 88888.00 2020-02-13 21:59:55.000 044 33840.33 319.65 17123.82 37927.54 2020-02-13 21:59:56.000 044 33840.32 319.66 17123.83 88888.00 2020-02-13 21:59:57.000 044 33840.34 319.67 17123.81 88888.00 2020-02-13 21:59:58.000 044 33840.36 319.68 17123.82 88888.00 2020-02-13 21:59:59.000 044 33840.33 319.64 17123.84 88888.00 2020-02-13 22:00:00.000 044 33840.33 319.66 17123.85 37927.48 2020-02-13 22:00:01.000 044 33840.35 319.66 17123.83 88888.00 2020-02-13 22:00:02.000 044 33840.33 319.66 17123.87 88888.00 2020-02-13 22:00:03.000 044 33840.32 319.64 17123.87 88888.00 2020-02-13 22:00:04.000 044 33840.31 319.66 17123.91 88888.00 2020-02-13 22:00:05.000 044 33840.31 319.67 17123.86 37927.41 2020-02-13 22:00:06.000 044 33840.27 319.65 17123.86 88888.00 2020-02-13 22:00:07.000 044 33840.27 319.66 17123.86 88888.00 2020-02-13 22:00:08.000 044 33840.28 319.68 17123.87 88888.00 2020-02-13 22:00:09.000 044 33840.27 319.63 17123.85 88888.00 2020-02-13 22:00:10.000 044 33840.27 319.66 17123.81 37927.34 2020-02-13 22:00:11.000 044 33840.25 319.69 17123.81 88888.00 2020-02-13 22:00:12.000 044 33840.22 319.65 17123.82 88888.00 2020-02-13 22:00:13.000 044 33840.26 319.65 17123.84 88888.00 2020-02-13 22:00:14.000 044 33840.28 319.65 17123.85 88888.00 2020-02-13 22:00:15.000 044 33840.26 319.66 17123.85 37927.46 2020-02-13 22:00:16.000 044 33840.27 319.68 17123.87 88888.00 2020-02-13 22:00:17.000 044 33840.30 319.70 17123.86 88888.00 2020-02-13 22:00:18.000 044 33840.27 319.68 17123.85 88888.00 2020-02-13 22:00:19.000 044 33840.25 319.67 17123.87 88888.00 2020-02-13 22:00:20.000 044 33840.25 319.68 17123.84 37927.31 2020-02-13 22:00:21.000 044 33840.22 319.68 17123.80 88888.00 2020-02-13 22:00:22.000 044 33840.21 319.72 17123.83 88888.00 2020-02-13 22:00:23.000 044 33840.20 319.72 17123.85 88888.00 2020-02-13 22:00:24.000 044 33840.20 319.68 17123.86 88888.00 2020-02-13 22:00:25.000 044 33840.21 319.69 17123.82 37927.42 2020-02-13 22:00:26.000 044 33840.26 319.69 17123.80 88888.00 2020-02-13 22:00:27.000 044 33840.26 319.70 17123.81 88888.00 2020-02-13 22:00:28.000 044 33840.24 319.69 17123.84 88888.00 2020-02-13 22:00:29.000 044 33840.23 319.70 17123.84 88888.00 2020-02-13 22:00:30.000 044 33840.23 319.67 17123.81 37927.38 2020-02-13 22:00:31.000 044 33840.23 319.68 17123.86 88888.00 2020-02-13 22:00:32.000 044 33840.25 319.65 17123.88 88888.00 2020-02-13 22:00:33.000 044 33840.27 319.63 17123.92 88888.00 2020-02-13 22:00:34.000 044 33840.22 319.62 17123.86 88888.00 2020-02-13 22:00:35.000 044 33840.20 319.62 17123.80 37927.40 2020-02-13 22:00:36.000 044 33840.22 319.64 17123.79 88888.00 2020-02-13 22:00:37.000 044 33840.22 319.64 17123.79 88888.00 2020-02-13 22:00:38.000 044 33840.25 319.63 17123.79 88888.00 2020-02-13 22:00:39.000 044 33840.24 319.62 17123.80 88888.00 2020-02-13 22:00:40.000 044 33840.23 319.60 17123.77 37927.32 2020-02-13 22:00:41.000 044 33840.24 319.56 17123.79 88888.00 2020-02-13 22:00:42.000 044 33840.23 319.58 17123.79 88888.00 2020-02-13 22:00:43.000 044 33840.21 319.58 17123.80 88888.00 2020-02-13 22:00:44.000 044 33840.17 319.61 17123.81 88888.00 2020-02-13 22:00:45.000 044 33840.17 319.62 17123.77 37927.37 2020-02-13 22:00:46.000 044 33840.19 319.55 17123.80 88888.00 2020-02-13 22:00:47.000 044 33840.24 319.56 17123.80 88888.00 2020-02-13 22:00:48.000 044 33840.21 319.56 17123.82 88888.00 2020-02-13 22:00:49.000 044 33840.22 319.56 17123.82 88888.00 2020-02-13 22:00:50.000 044 33840.22 319.57 17123.79 37927.38 2020-02-13 22:00:51.000 044 33840.22 319.59 17123.78 88888.00 2020-02-13 22:00:52.000 044 33840.20 319.58 17123.80 88888.00 2020-02-13 22:00:53.000 044 33840.20 319.59 17123.83 88888.00 2020-02-13 22:00:54.000 044 33840.20 319.61 17123.85 88888.00 2020-02-13 22:00:55.000 044 33840.22 319.58 17123.79 37927.41 2020-02-13 22:00:56.000 044 33840.23 319.54 17123.80 88888.00 2020-02-13 22:00:57.000 044 33840.23 319.56 17123.83 88888.00 2020-02-13 22:00:58.000 044 33840.21 319.60 17123.85 88888.00 2020-02-13 22:00:59.000 044 33840.18 319.57 17123.84 88888.00 2020-02-13 22:01:00.000 044 33840.21 319.57 17123.81 37927.37 2020-02-13 22:01:01.000 044 33840.19 319.60 17123.83 88888.00 2020-02-13 22:01:02.000 044 33840.18 319.61 17123.80 88888.00 2020-02-13 22:01:03.000 044 33840.17 319.62 17123.81 88888.00 2020-02-13 22:01:04.000 044 33840.16 319.60 17123.81 88888.00 2020-02-13 22:01:05.000 044 33840.17 319.62 17123.83 37927.32 2020-02-13 22:01:06.000 044 33840.22 319.61 17123.79 88888.00 2020-02-13 22:01:07.000 044 33840.20 319.58 17123.76 88888.00 2020-02-13 22:01:08.000 044 33840.20 319.57 17123.76 88888.00 2020-02-13 22:01:09.000 044 33840.22 319.57 17123.82 88888.00 2020-02-13 22:01:10.000 044 33840.23 319.55 17123.86 37927.43 2020-02-13 22:01:11.000 044 33840.26 319.57 17123.88 88888.00 2020-02-13 22:01:12.000 044 33840.24 319.61 17123.83 88888.00 2020-02-13 22:01:13.000 044 33840.24 319.65 17123.84 88888.00 2020-02-13 22:01:14.000 044 33840.23 319.62 17123.83 88888.00 2020-02-13 22:01:15.000 044 33840.21 319.59 17123.80 37927.44 2020-02-13 22:01:16.000 044 33840.21 319.60 17123.80 88888.00 2020-02-13 22:01:17.000 044 33840.21 319.61 17123.79 88888.00 2020-02-13 22:01:18.000 044 33840.23 319.60 17123.79 88888.00 2020-02-13 22:01:19.000 044 33840.21 319.61 17123.79 88888.00 2020-02-13 22:01:20.000 044 33840.17 319.63 17123.78 37927.44 2020-02-13 22:01:21.000 044 33840.17 319.60 17123.80 88888.00 2020-02-13 22:01:22.000 044 33840.16 319.59 17123.80 88888.00 2020-02-13 22:01:23.000 044 33840.19 319.63 17123.82 88888.00 2020-02-13 22:01:24.000 044 33840.18 319.66 17123.84 88888.00 2020-02-13 22:01:25.000 044 33840.18 319.62 17123.85 37927.40 2020-02-13 22:01:26.000 044 33840.18 319.62 17123.85 88888.00 2020-02-13 22:01:27.000 044 33840.22 319.64 17123.83 88888.00 2020-02-13 22:01:28.000 044 33840.26 319.63 17123.80 88888.00 2020-02-13 22:01:29.000 044 33840.26 319.65 17123.81 88888.00 2020-02-13 22:01:30.000 044 33840.22 319.64 17123.79 37927.41 2020-02-13 22:01:31.000 044 33840.19 319.62 17123.78 88888.00 2020-02-13 22:01:32.000 044 33840.19 319.63 17123.79 88888.00 2020-02-13 22:01:33.000 044 33840.21 319.64 17123.78 88888.00 2020-02-13 22:01:34.000 044 33840.20 319.63 17123.80 88888.00 2020-02-13 22:01:35.000 044 33840.23 319.63 17123.81 37927.33 2020-02-13 22:01:36.000 044 33840.21 319.66 17123.76 88888.00 2020-02-13 22:01:37.000 044 33840.21 319.66 17123.78 88888.00 2020-02-13 22:01:38.000 044 33840.21 319.65 17123.83 88888.00 2020-02-13 22:01:39.000 044 33840.18 319.67 17123.81 88888.00 2020-02-13 22:01:40.000 044 33840.19 319.66 17123.81 37927.40 2020-02-13 22:01:41.000 044 33840.23 319.65 17123.81 88888.00 2020-02-13 22:01:42.000 044 33840.23 319.63 17123.78 88888.00 2020-02-13 22:01:43.000 044 33840.20 319.68 17123.80 88888.00 2020-02-13 22:01:44.000 044 33840.18 319.65 17123.78 88888.00 2020-02-13 22:01:45.000 044 33840.16 319.66 17123.82 37927.36 2020-02-13 22:01:46.000 044 33840.15 319.67 17123.82 88888.00 2020-02-13 22:01:47.000 044 33840.20 319.69 17123.83 88888.00 2020-02-13 22:01:48.000 044 33840.22 319.76 17123.82 88888.00 2020-02-13 22:01:49.000 044 33840.22 319.74 17123.82 88888.00 2020-02-13 22:01:50.000 044 33840.22 319.70 17123.79 37927.34 2020-02-13 22:01:51.000 044 33840.20 319.72 17123.77 88888.00 2020-02-13 22:01:52.000 044 33840.21 319.74 17123.84 88888.00 2020-02-13 22:01:53.000 044 33840.22 319.73 17123.85 88888.00 2020-02-13 22:01:54.000 044 33840.19 319.74 17123.79 88888.00 2020-02-13 22:01:55.000 044 33840.20 319.77 17123.81 37927.31 2020-02-13 22:01:56.000 044 33840.19 319.75 17123.81 88888.00 2020-02-13 22:01:57.000 044 33840.22 319.76 17123.83 88888.00 2020-02-13 22:01:58.000 044 33840.21 319.69 17123.84 88888.00 2020-02-13 22:01:59.000 044 33840.23 319.71 17123.85 88888.00 2020-02-13 22:02:00.000 044 33840.25 319.73 17123.85 37927.31 2020-02-13 22:02:01.000 044 33840.25 319.72 17123.80 88888.00 2020-02-13 22:02:02.000 044 33840.24 319.70 17123.82 88888.00 2020-02-13 22:02:03.000 044 33840.23 319.72 17123.83 88888.00 2020-02-13 22:02:04.000 044 33840.23 319.73 17123.82 88888.00 2020-02-13 22:02:05.000 044 33840.21 319.72 17123.80 37927.42 2020-02-13 22:02:06.000 044 33840.21 319.69 17123.79 88888.00 2020-02-13 22:02:07.000 044 33840.20 319.68 17123.79 88888.00 2020-02-13 22:02:08.000 044 33840.20 319.73 17123.79 88888.00 2020-02-13 22:02:09.000 044 33840.22 319.69 17123.75 88888.00 2020-02-13 22:02:10.000 044 33840.20 319.67 17123.77 37927.42 2020-02-13 22:02:11.000 044 33840.20 319.75 17123.81 88888.00 2020-02-13 22:02:12.000 044 33840.25 319.74 17123.80 88888.00 2020-02-13 22:02:13.000 044 33840.28 319.76 17123.80 88888.00 2020-02-13 22:02:14.000 044 33840.29 319.71 17123.80 88888.00 2020-02-13 22:02:15.000 044 33840.32 319.71 17123.81 37927.36 2020-02-13 22:02:16.000 044 33840.32 319.72 17123.79 88888.00 2020-02-13 22:02:17.000 044 33840.31 319.71 17123.83 88888.00 2020-02-13 22:02:18.000 044 33840.27 319.74 17123.84 88888.00 2020-02-13 22:02:19.000 044 33840.27 319.69 17123.82 88888.00 2020-02-13 22:02:20.000 044 33840.29 319.68 17123.85 37927.46 2020-02-13 22:02:21.000 044 33840.29 319.68 17123.84 88888.00 2020-02-13 22:02:22.000 044 33840.33 319.73 17123.83 88888.00 2020-02-13 22:02:23.000 044 33840.33 319.70 17123.85 88888.00 2020-02-13 22:02:24.000 044 33840.31 319.65 17123.90 88888.00 2020-02-13 22:02:25.000 044 33840.32 319.71 17123.90 37927.42 2020-02-13 22:02:26.000 044 33840.34 319.75 17123.89 88888.00 2020-02-13 22:02:27.000 044 33840.33 319.74 17123.91 88888.00 2020-02-13 22:02:28.000 044 33840.31 319.69 17123.91 88888.00 2020-02-13 22:02:29.000 044 33840.30 319.68 17123.94 88888.00 2020-02-13 22:02:30.000 044 33840.26 319.72 17123.90 37927.48 2020-02-13 22:02:31.000 044 33840.27 319.71 17123.85 88888.00 2020-02-13 22:02:32.000 044 33840.30 319.72 17123.86 88888.00 2020-02-13 22:02:33.000 044 33840.29 319.75 17123.85 88888.00 2020-02-13 22:02:34.000 044 33840.30 319.74 17123.82 88888.00 2020-02-13 22:02:35.000 044 33840.31 319.71 17123.79 37927.43 2020-02-13 22:02:36.000 044 33840.31 319.73 17123.82 88888.00 2020-02-13 22:02:37.000 044 33840.30 319.73 17123.83 88888.00 2020-02-13 22:02:38.000 044 33840.31 319.73 17123.83 88888.00 2020-02-13 22:02:39.000 044 33840.29 319.75 17123.85 88888.00 2020-02-13 22:02:40.000 044 33840.28 319.76 17123.87 37927.47 2020-02-13 22:02:41.000 044 33840.26 319.75 17123.86 88888.00 2020-02-13 22:02:42.000 044 33840.24 319.72 17123.87 88888.00 2020-02-13 22:02:43.000 044 33840.25 319.71 17123.86 88888.00 2020-02-13 22:02:44.000 044 33840.22 319.72 17123.89 88888.00 2020-02-13 22:02:45.000 044 33840.17 319.73 17123.86 37927.39 2020-02-13 22:02:46.000 044 33840.18 319.74 17123.85 88888.00 2020-02-13 22:02:47.000 044 33840.19 319.75 17123.88 88888.00 2020-02-13 22:02:48.000 044 33840.18 319.72 17123.87 88888.00 2020-02-13 22:02:49.000 044 33840.18 319.72 17123.87 88888.00 2020-02-13 22:02:50.000 044 33840.20 319.75 17123.87 37927.41 2020-02-13 22:02:51.000 044 33840.19 319.70 17123.86 88888.00 2020-02-13 22:02:52.000 044 33840.17 319.69 17123.87 88888.00 2020-02-13 22:02:53.000 044 33840.15 319.71 17123.87 88888.00 2020-02-13 22:02:54.000 044 33840.20 319.70 17123.83 88888.00 2020-02-13 22:02:55.000 044 33840.22 319.70 17123.82 37927.30 2020-02-13 22:02:56.000 044 33840.17 319.70 17123.83 88888.00 2020-02-13 22:02:57.000 044 33840.17 319.69 17123.85 88888.00 2020-02-13 22:02:58.000 044 33840.17 319.73 17123.85 88888.00 2020-02-13 22:02:59.000 044 33840.19 319.69 17123.83 88888.00 2020-02-13 22:03:00.000 044 33840.15 319.70 17123.84 37927.39 2020-02-13 22:03:01.000 044 33840.16 319.73 17123.79 88888.00 2020-02-13 22:03:02.000 044 33840.16 319.77 17123.82 88888.00 2020-02-13 22:03:03.000 044 33840.17 319.76 17123.86 88888.00 2020-02-13 22:03:04.000 044 33840.18 319.76 17123.86 88888.00 2020-02-13 22:03:05.000 044 33840.24 319.76 17123.85 37927.39 2020-02-13 22:03:06.000 044 33840.23 319.79 17123.86 88888.00 2020-02-13 22:03:07.000 044 33840.18 319.80 17123.84 88888.00 2020-02-13 22:03:08.000 044 33840.12 319.78 17123.81 88888.00 2020-02-13 22:03:09.000 044 33840.14 319.74 17123.85 88888.00 2020-02-13 22:03:10.000 044 33840.17 319.74 17123.88 37927.42 2020-02-13 22:03:11.000 044 33840.17 319.74 17123.83 88888.00 2020-02-13 22:03:12.000 044 33840.20 319.71 17123.84 88888.00 2020-02-13 22:03:13.000 044 33840.16 319.72 17123.84 88888.00 2020-02-13 22:03:14.000 044 33840.15 319.74 17123.88 88888.00 2020-02-13 22:03:15.000 044 33840.16 319.73 17123.88 37927.42 2020-02-13 22:03:16.000 044 33840.17 319.74 17123.89 88888.00 2020-02-13 22:03:17.000 044 33840.15 319.75 17123.89 88888.00 2020-02-13 22:03:18.000 044 33840.16 319.73 17123.86 88888.00 2020-02-13 22:03:19.000 044 33840.17 319.72 17123.84 88888.00 2020-02-13 22:03:20.000 044 33840.15 319.78 17123.84 37927.39 2020-02-13 22:03:21.000 044 33840.17 319.79 17123.86 88888.00 2020-02-13 22:03:22.000 044 33840.16 319.81 17123.80 88888.00 2020-02-13 22:03:23.000 044 33840.16 319.80 17123.81 88888.00 2020-02-13 22:03:24.000 044 33840.15 319.78 17123.85 88888.00 2020-02-13 22:03:25.000 044 33840.13 319.79 17123.80 37927.29 2020-02-13 22:03:26.000 044 33840.13 319.78 17123.83 88888.00 2020-02-13 22:03:27.000 044 33840.13 319.75 17123.83 88888.00 2020-02-13 22:03:28.000 044 33840.14 319.82 17123.82 88888.00 2020-02-13 22:03:29.000 044 33840.13 319.84 17123.81 88888.00 2020-02-13 22:03:30.000 044 33840.13 319.83 17123.82 37927.37 2020-02-13 22:03:31.000 044 33840.17 319.87 17123.84 88888.00 2020-02-13 22:03:32.000 044 33840.18 319.87 17123.84 88888.00 2020-02-13 22:03:33.000 044 33840.17 319.88 17123.83 88888.00 2020-02-13 22:03:34.000 044 33840.22 319.88 17123.84 88888.00 2020-02-13 22:03:35.000 044 33840.22 319.84 17123.85 37927.36 2020-02-13 22:03:36.000 044 33840.20 319.82 17123.86 88888.00 2020-02-13 22:03:37.000 044 33840.17 319.83 17123.85 88888.00 2020-02-13 22:03:38.000 044 33840.20 319.86 17123.85 88888.00 2020-02-13 22:03:39.000 044 33840.18 319.87 17123.83 88888.00 2020-02-13 22:03:40.000 044 33840.20 319.90 17123.80 37927.28 2020-02-13 22:03:41.000 044 33840.18 319.92 17123.82 88888.00 2020-02-13 22:03:42.000 044 33840.16 319.92 17123.81 88888.00 2020-02-13 22:03:43.000 044 33840.14 319.92 17123.80 88888.00 2020-02-13 22:03:44.000 044 33840.12 319.93 17123.76 88888.00 2020-02-13 22:03:45.000 044 33840.17 319.94 17123.76 37927.37 2020-02-13 22:03:46.000 044 33840.20 319.98 17123.79 88888.00 2020-02-13 22:03:47.000 044 33840.23 319.97 17123.81 88888.00 2020-02-13 22:03:48.000 044 33840.21 319.91 17123.82 88888.00 2020-02-13 22:03:49.000 044 33840.22 319.88 17123.84 88888.00 2020-02-13 22:03:50.000 044 33840.21 319.89 17123.90 37927.35 2020-02-13 22:03:51.000 044 33840.25 319.88 17123.88 88888.00 2020-02-13 22:03:52.000 044 33840.24 319.94 17123.87 88888.00 2020-02-13 22:03:53.000 044 33840.22 319.99 17123.86 88888.00 2020-02-13 22:03:54.000 044 33840.19 319.95 17123.83 88888.00 2020-02-13 22:03:55.000 044 33840.19 320.00 17123.82 37927.30 2020-02-13 22:03:56.000 044 33840.17 320.00 17123.83 88888.00 2020-02-13 22:03:57.000 044 33840.20 320.00 17123.86 88888.00 2020-02-13 22:03:58.000 044 33840.20 319.98 17123.86 88888.00 2020-02-13 22:03:59.000 044 33840.19 319.93 17123.86 88888.00 2020-02-13 22:04:00.000 044 33840.23 319.91 17123.85 37927.31 2020-02-13 22:04:01.000 044 33840.28 319.93 17123.85 88888.00 2020-02-13 22:04:02.000 044 33840.28 319.96 17123.85 88888.00 2020-02-13 22:04:03.000 044 33840.30 319.95 17123.84 88888.00 2020-02-13 22:04:04.000 044 33840.28 319.97 17123.83 88888.00 2020-02-13 22:04:05.000 044 33840.30 319.93 17123.85 37927.33 2020-02-13 22:04:06.000 044 33840.33 319.92 17123.83 88888.00 2020-02-13 22:04:07.000 044 33840.29 319.90 17123.83 88888.00 2020-02-13 22:04:08.000 044 33840.28 319.89 17123.87 88888.00 2020-02-13 22:04:09.000 044 33840.30 319.86 17123.86 88888.00 2020-02-13 22:04:10.000 044 33840.34 319.86 17123.90 37927.39 2020-02-13 22:04:11.000 044 33840.33 319.86 17123.89 88888.00 2020-02-13 22:04:12.000 044 33840.30 319.87 17123.87 88888.00 2020-02-13 22:04:13.000 044 33840.31 319.85 17123.88 88888.00 2020-02-13 22:04:14.000 044 33840.35 319.88 17123.90 88888.00 2020-02-13 22:04:15.000 044 33840.36 319.92 17123.89 37927.45 2020-02-13 22:04:16.000 044 33840.34 319.91 17123.88 88888.00 2020-02-13 22:04:17.000 044 33840.36 319.94 17123.90 88888.00 2020-02-13 22:04:18.000 044 33840.37 319.91 17123.87 88888.00 2020-02-13 22:04:19.000 044 33840.38 319.87 17123.90 88888.00 2020-02-13 22:04:20.000 044 33840.36 319.89 17123.87 37927.52 2020-02-13 22:04:21.000 044 33840.38 319.90 17123.87 88888.00 2020-02-13 22:04:22.000 044 33840.41 319.88 17123.86 88888.00 2020-02-13 22:04:23.000 044 33840.42 319.85 17123.89 88888.00 2020-02-13 22:04:24.000 044 33840.46 319.82 17123.83 88888.00 2020-02-13 22:04:25.000 044 33840.43 319.79 17123.85 37927.52 2020-02-13 22:04:26.000 044 33840.45 319.82 17123.85 88888.00 2020-02-13 22:04:27.000 044 33840.47 319.84 17123.90 88888.00 2020-02-13 22:04:28.000 044 33840.48 319.86 17123.91 88888.00 2020-02-13 22:04:29.000 044 33840.48 319.87 17123.88 88888.00 2020-02-13 22:04:30.000 044 33840.48 319.90 17123.91 37927.49 2020-02-13 22:04:31.000 044 33840.48 319.89 17123.88 88888.00 2020-02-13 22:04:32.000 044 33840.46 319.89 17123.87 88888.00 2020-02-13 22:04:33.000 044 33840.48 319.90 17123.89 88888.00 2020-02-13 22:04:34.000 044 33840.47 319.89 17123.90 88888.00 2020-02-13 22:04:35.000 044 33840.49 319.84 17123.90 37927.47 2020-02-13 22:04:36.000 044 33840.46 319.81 17123.88 88888.00 2020-02-13 22:04:37.000 044 33840.44 319.81 17123.88 88888.00 2020-02-13 22:04:38.000 044 33840.47 319.81 17123.88 88888.00 2020-02-13 22:04:39.000 044 33840.49 319.86 17123.90 88888.00 2020-02-13 22:04:40.000 044 33840.52 319.86 17123.90 37927.48 2020-02-13 22:04:41.000 044 33840.46 319.83 17123.88 88888.00 2020-02-13 22:04:42.000 044 33840.44 319.82 17123.87 88888.00 2020-02-13 22:04:43.000 044 33840.45 319.83 17123.86 88888.00 2020-02-13 22:04:44.000 044 33840.48 319.82 17123.88 88888.00 2020-02-13 22:04:45.000 044 33840.48 319.82 17123.88 37927.49 2020-02-13 22:04:46.000 044 33840.47 319.81 17123.85 88888.00 2020-02-13 22:04:47.000 044 33840.53 319.81 17123.85 88888.00 2020-02-13 22:04:48.000 044 33840.55 319.81 17123.82 88888.00 2020-02-13 22:04:49.000 044 33840.47 319.83 17123.81 88888.00 2020-02-13 22:04:50.000 044 33840.48 319.85 17123.82 37927.56 2020-02-13 22:04:51.000 044 33840.49 319.85 17123.80 88888.00 2020-02-13 22:04:52.000 044 33840.48 319.82 17123.82 88888.00 2020-02-13 22:04:53.000 044 33840.51 319.82 17123.86 88888.00 2020-02-13 22:04:54.000 044 33840.51 319.86 17123.83 88888.00 2020-02-13 22:04:55.000 044 33840.53 319.81 17123.84 37927.59 2020-02-13 22:04:56.000 044 33840.53 319.81 17123.86 88888.00 2020-02-13 22:04:57.000 044 33840.52 319.81 17123.84 88888.00 2020-02-13 22:04:58.000 044 33840.50 319.81 17123.81 88888.00 2020-02-13 22:04:59.000 044 33840.50 319.78 17123.81 88888.00 2020-02-13 22:05:00.000 044 33840.52 319.77 17123.79 37927.64 2020-02-13 22:05:01.000 044 33840.56 319.76 17123.78 88888.00 2020-02-13 22:05:02.000 044 33840.59 319.78 17123.79 88888.00 2020-02-13 22:05:03.000 044 33840.59 319.78 17123.83 88888.00 2020-02-13 22:05:04.000 044 33840.59 319.77 17123.80 88888.00 2020-02-13 22:05:05.000 044 33840.59 319.83 17123.85 37927.61 2020-02-13 22:05:06.000 044 33840.59 319.85 17123.87 88888.00 2020-02-13 22:05:07.000 044 33840.56 319.81 17123.86 88888.00 2020-02-13 22:05:08.000 044 33840.54 319.80 17123.83 88888.00 2020-02-13 22:05:09.000 044 33840.55 319.77 17123.85 88888.00 2020-02-13 22:05:10.000 044 33840.57 319.81 17123.84 37927.63 2020-02-13 22:05:11.000 044 33840.58 319.81 17123.84 88888.00 2020-02-13 22:05:12.000 044 33840.59 319.80 17123.84 88888.00 2020-02-13 22:05:13.000 044 33840.59 319.83 17123.82 88888.00 2020-02-13 22:05:14.000 044 33840.60 319.81 17123.84 88888.00 2020-02-13 22:05:15.000 044 33840.58 319.81 17123.83 37927.66 2020-02-13 22:05:16.000 044 33840.54 319.83 17123.81 88888.00 2020-02-13 22:05:17.000 044 33840.54 319.82 17123.84 88888.00 2020-02-13 22:05:18.000 044 33840.55 319.84 17123.83 88888.00 2020-02-13 22:05:19.000 044 33840.55 319.86 17123.87 88888.00 2020-02-13 22:05:20.000 044 33840.55 319.86 17123.86 37927.56 2020-02-13 22:05:21.000 044 33840.56 319.84 17123.88 88888.00 2020-02-13 22:05:22.000 044 33840.57 319.83 17123.85 88888.00 2020-02-13 22:05:23.000 044 33840.58 319.83 17123.86 88888.00 2020-02-13 22:05:24.000 044 33840.61 319.85 17123.89 88888.00 2020-02-13 22:05:25.000 044 33840.59 319.87 17123.92 37927.67 2020-02-13 22:05:26.000 044 33840.53 319.86 17123.93 88888.00 2020-02-13 22:05:27.000 044 33840.56 319.87 17123.89 88888.00 2020-02-13 22:05:28.000 044 33840.57 319.84 17123.85 88888.00 2020-02-13 22:05:29.000 044 33840.56 319.85 17123.82 88888.00 2020-02-13 22:05:30.000 044 33840.59 319.87 17123.83 37927.65 2020-02-13 22:05:31.000 044 33840.58 319.92 17123.85 88888.00 2020-02-13 22:05:32.000 044 33840.54 319.89 17123.85 88888.00 2020-02-13 22:05:33.000 044 33840.57 319.93 17123.84 88888.00 2020-02-13 22:05:34.000 044 33840.58 319.92 17123.84 88888.00 2020-02-13 22:05:35.000 044 33840.58 319.92 17123.83 37927.59 2020-02-13 22:05:36.000 044 33840.58 319.91 17123.85 88888.00 2020-02-13 22:05:37.000 044 33840.60 319.89 17123.86 88888.00 2020-02-13 22:05:38.000 044 33840.61 319.83 17123.81 88888.00 2020-02-13 22:05:39.000 044 33840.62 319.87 17123.80 88888.00 2020-02-13 22:05:40.000 044 33840.63 319.87 17123.82 37927.65 2020-02-13 22:05:41.000 044 33840.63 319.86 17123.81 88888.00 2020-02-13 22:05:42.000 044 33840.65 319.82 17123.81 88888.00 2020-02-13 22:05:43.000 044 33840.64 319.83 17123.79 88888.00 2020-02-13 22:05:44.000 044 33840.65 319.81 17123.76 88888.00 2020-02-13 22:05:45.000 044 33840.63 319.85 17123.77 37927.73 2020-02-13 22:05:46.000 044 33840.67 319.90 17123.78 88888.00 2020-02-13 22:05:47.000 044 33840.68 319.88 17123.76 88888.00 2020-02-13 22:05:48.000 044 33840.65 319.86 17123.78 88888.00 2020-02-13 22:05:49.000 044 33840.63 319.87 17123.74 88888.00 2020-02-13 22:05:50.000 044 33840.63 319.86 17123.73 37927.66 2020-02-13 22:05:51.000 044 33840.68 319.87 17123.72 88888.00 2020-02-13 22:05:52.000 044 33840.67 319.83 17123.74 88888.00 2020-02-13 22:05:53.000 044 33840.68 319.79 17123.72 88888.00 2020-02-13 22:05:54.000 044 33840.68 319.79 17123.73 88888.00 2020-02-13 22:05:55.000 044 33840.69 319.79 17123.75 37927.63 2020-02-13 22:05:56.000 044 33840.71 319.78 17123.77 88888.00 2020-02-13 22:05:57.000 044 33840.71 319.83 17123.75 88888.00 2020-02-13 22:05:58.000 044 33840.68 319.83 17123.76 88888.00 2020-02-13 22:05:59.000 044 33840.64 319.87 17123.80 88888.00 2020-02-13 22:06:00.000 044 33840.65 319.88 17123.81 37927.77 2020-02-13 22:06:01.000 044 33840.67 319.88 17123.81 88888.00 2020-02-13 22:06:02.000 044 33840.68 319.89 17123.83 88888.00 2020-02-13 22:06:03.000 044 33840.70 319.89 17123.80 88888.00 2020-02-13 22:06:04.000 044 33840.73 319.90 17123.77 88888.00 2020-02-13 22:06:05.000 044 33840.71 319.90 17123.78 37927.66 2020-02-13 22:06:06.000 044 33840.68 319.84 17123.77 88888.00 2020-02-13 22:06:07.000 044 33840.66 319.86 17123.75 88888.00 2020-02-13 22:06:08.000 044 33840.69 319.83 17123.73 88888.00 2020-02-13 22:06:09.000 044 33840.67 319.76 17123.74 88888.00 2020-02-13 22:06:10.000 044 33840.66 319.79 17123.77 37927.82 2020-02-13 22:06:11.000 044 33840.68 319.85 17123.77 88888.00 2020-02-13 22:06:12.000 044 33840.68 319.86 17123.79 88888.00 2020-02-13 22:06:13.000 044 33840.70 319.84 17123.78 88888.00 2020-02-13 22:06:14.000 044 33840.72 319.83 17123.82 88888.00 2020-02-13 22:06:15.000 044 33840.69 319.81 17123.76 37927.79 2020-02-13 22:06:16.000 044 33840.65 319.81 17123.71 88888.00 2020-02-13 22:06:17.000 044 33840.65 319.85 17123.77 88888.00 2020-02-13 22:06:18.000 044 33840.68 319.85 17123.76 88888.00 2020-02-13 22:06:19.000 044 33840.67 319.84 17123.76 88888.00 2020-02-13 22:06:20.000 044 33840.67 319.81 17123.78 37927.76 2020-02-13 22:06:21.000 044 33840.64 319.81 17123.77 88888.00 2020-02-13 22:06:22.000 044 33840.63 319.81 17123.78 88888.00 2020-02-13 22:06:23.000 044 33840.65 319.76 17123.76 88888.00 2020-02-13 22:06:24.000 044 33840.70 319.75 17123.75 88888.00 2020-02-13 22:06:25.000 044 33840.72 319.70 17123.82 37927.79 2020-02-13 22:06:26.000 044 33840.71 319.75 17123.83 88888.00 2020-02-13 22:06:27.000 044 33840.69 319.74 17123.79 88888.00 2020-02-13 22:06:28.000 044 33840.68 319.76 17123.80 88888.00 2020-02-13 22:06:29.000 044 33840.66 319.74 17123.80 88888.00 2020-02-13 22:06:30.000 044 33840.65 319.77 17123.83 37927.78 2020-02-13 22:06:31.000 044 33840.72 319.74 17123.82 88888.00 2020-02-13 22:06:32.000 044 33840.68 319.78 17123.80 88888.00 2020-02-13 22:06:33.000 044 33840.69 319.82 17123.78 88888.00 2020-02-13 22:06:34.000 044 33840.73 319.78 17123.80 88888.00 2020-02-13 22:06:35.000 044 33840.69 319.77 17123.84 37927.80 2020-02-13 22:06:36.000 044 33840.69 319.73 17123.82 88888.00 2020-02-13 22:06:37.000 044 33840.68 319.70 17123.80 88888.00 2020-02-13 22:06:38.000 044 33840.65 319.69 17123.81 88888.00 2020-02-13 22:06:39.000 044 33840.64 319.70 17123.80 88888.00 2020-02-13 22:06:40.000 044 33840.64 319.72 17123.79 37927.72 2020-02-13 22:06:41.000 044 33840.67 319.70 17123.83 88888.00 2020-02-13 22:06:42.000 044 33840.64 319.73 17123.84 88888.00 2020-02-13 22:06:43.000 044 33840.64 319.73 17123.84 88888.00 2020-02-13 22:06:44.000 044 33840.67 319.74 17123.85 88888.00 2020-02-13 22:06:45.000 044 33840.67 319.74 17123.82 37927.75 2020-02-13 22:06:46.000 044 33840.66 319.77 17123.80 88888.00 2020-02-13 22:06:47.000 044 33840.69 319.75 17123.81 88888.00 2020-02-13 22:06:48.000 044 33840.71 319.74 17123.79 88888.00 2020-02-13 22:06:49.000 044 33840.71 319.70 17123.79 88888.00 2020-02-13 22:06:50.000 044 33840.71 319.71 17123.81 37927.82 2020-02-13 22:06:51.000 044 33840.70 319.73 17123.80 88888.00 2020-02-13 22:06:52.000 044 33840.69 319.67 17123.83 88888.00 2020-02-13 22:06:53.000 044 33840.69 319.63 17123.83 88888.00 2020-02-13 22:06:54.000 044 33840.68 319.66 17123.82 88888.00 2020-02-13 22:06:55.000 044 33840.67 319.68 17123.82 37927.78 2020-02-13 22:06:56.000 044 33840.71 319.68 17123.81 88888.00 2020-02-13 22:06:57.000 044 33840.71 319.67 17123.81 88888.00 2020-02-13 22:06:58.000 044 33840.72 319.70 17123.80 88888.00 2020-02-13 22:06:59.000 044 33840.74 319.68 17123.82 88888.00 2020-02-13 22:07:00.000 044 33840.71 319.69 17123.82 37927.72 2020-02-13 22:07:01.000 044 33840.71 319.69 17123.81 88888.00 2020-02-13 22:07:02.000 044 33840.74 319.71 17123.79 88888.00 2020-02-13 22:07:03.000 044 33840.76 319.74 17123.83 88888.00 2020-02-13 22:07:04.000 044 33840.78 319.74 17123.80 88888.00 2020-02-13 22:07:05.000 044 33840.77 319.70 17123.78 37927.79 2020-02-13 22:07:06.000 044 33840.77 319.68 17123.82 88888.00 2020-02-13 22:07:07.000 044 33840.77 319.67 17123.82 88888.00 2020-02-13 22:07:08.000 044 33840.77 319.70 17123.79 88888.00 2020-02-13 22:07:09.000 044 33840.81 319.72 17123.77 88888.00 2020-02-13 22:07:10.000 044 33840.84 319.72 17123.75 37927.83 2020-02-13 22:07:11.000 044 33840.86 319.73 17123.74 88888.00 2020-02-13 22:07:12.000 044 33840.87 319.71 17123.72 88888.00 2020-02-13 22:07:13.000 044 33840.89 319.72 17123.76 88888.00 2020-02-13 22:07:14.000 044 33840.86 319.73 17123.74 88888.00 2020-02-13 22:07:15.000 044 33840.85 319.71 17123.76 37927.86 2020-02-13 22:07:16.000 044 33840.84 319.70 17123.77 88888.00 2020-02-13 22:07:17.000 044 33840.85 319.67 17123.79 88888.00 2020-02-13 22:07:18.000 044 33840.83 319.67 17123.72 88888.00 2020-02-13 22:07:19.000 044 33840.86 319.65 17123.77 88888.00 2020-02-13 22:07:20.000 044 33840.87 319.67 17123.80 37927.84 2020-02-13 22:07:21.000 044 33840.91 319.72 17123.80 88888.00 2020-02-13 22:07:22.000 044 33840.86 319.72 17123.80 88888.00 2020-02-13 22:07:23.000 044 33840.84 319.72 17123.80 88888.00 2020-02-13 22:07:24.000 044 33840.84 319.68 17123.80 88888.00 2020-02-13 22:07:25.000 044 33840.86 319.68 17123.83 37927.86 2020-02-13 22:07:26.000 044 33840.87 319.66 17123.81 88888.00 2020-02-13 22:07:27.000 044 33840.87 319.70 17123.80 88888.00 2020-02-13 22:07:28.000 044 33840.83 319.69 17123.78 88888.00 2020-02-13 22:07:29.000 044 33840.83 319.67 17123.78 88888.00 2020-02-13 22:07:30.000 044 33840.81 319.65 17123.81 37927.87 2020-02-13 22:07:31.000 044 33840.78 319.61 17123.80 88888.00 2020-02-13 22:07:32.000 044 33840.80 319.63 17123.79 88888.00 2020-02-13 22:07:33.000 044 33840.79 319.67 17123.77 88888.00 2020-02-13 22:07:34.000 044 33840.78 319.68 17123.79 88888.00 2020-02-13 22:07:35.000 044 33840.78 319.67 17123.86 37927.86 2020-02-13 22:07:36.000 044 33840.82 319.70 17123.84 88888.00 2020-02-13 22:07:37.000 044 33840.82 319.68 17123.85 88888.00 2020-02-13 22:07:38.000 044 33840.81 319.63 17123.81 88888.00 2020-02-13 22:07:39.000 044 33840.85 319.62 17123.82 88888.00 2020-02-13 22:07:40.000 044 33840.84 319.61 17123.82 37927.82 2020-02-13 22:07:41.000 044 33840.88 319.64 17123.81 88888.00 2020-02-13 22:07:42.000 044 33840.93 319.66 17123.82 88888.00 2020-02-13 22:07:43.000 044 33840.89 319.68 17123.80 88888.00 2020-02-13 22:07:44.000 044 33840.81 319.71 17123.79 88888.00 2020-02-13 22:07:45.000 044 33840.81 319.68 17123.79 37927.88 2020-02-13 22:07:46.000 044 33840.81 319.66 17123.82 88888.00 2020-02-13 22:07:47.000 044 33840.78 319.68 17123.83 88888.00 2020-02-13 22:07:48.000 044 33840.81 319.67 17123.78 88888.00 2020-02-13 22:07:49.000 044 33840.80 319.64 17123.81 88888.00 2020-02-13 22:07:50.000 044 33840.78 319.65 17123.83 37927.82 2020-02-13 22:07:51.000 044 33840.80 319.67 17123.85 88888.00 2020-02-13 22:07:52.000 044 33840.81 319.66 17123.83 88888.00 2020-02-13 22:07:53.000 044 33840.80 319.69 17123.82 88888.00 2020-02-13 22:07:54.000 044 33840.75 319.67 17123.80 88888.00 2020-02-13 22:07:55.000 044 33840.77 319.66 17123.83 37927.82 2020-02-13 22:07:56.000 044 33840.81 319.67 17123.87 88888.00 2020-02-13 22:07:57.000 044 33840.81 319.66 17123.88 88888.00 2020-02-13 22:07:58.000 044 33840.85 319.64 17123.84 88888.00 2020-02-13 22:07:59.000 044 33840.81 319.66 17123.85 88888.00 2020-02-13 22:08:00.000 044 33840.76 319.65 17123.84 37927.86 2020-02-13 22:08:01.000 044 33840.77 319.68 17123.85 88888.00 2020-02-13 22:08:02.000 044 33840.74 319.67 17123.88 88888.00 2020-02-13 22:08:03.000 044 33840.76 319.64 17123.90 88888.00 2020-02-13 22:08:04.000 044 33840.78 319.62 17123.88 88888.00 2020-02-13 22:08:05.000 044 33840.81 319.66 17123.85 37927.92 2020-02-13 22:08:06.000 044 33840.82 319.67 17123.86 88888.00 2020-02-13 22:08:07.000 044 33840.78 319.65 17123.82 88888.00 2020-02-13 22:08:08.000 044 33840.78 319.67 17123.81 88888.00 2020-02-13 22:08:09.000 044 33840.83 319.65 17123.80 88888.00 2020-02-13 22:08:10.000 044 33840.85 319.67 17123.82 37927.89 2020-02-13 22:08:11.000 044 33840.87 319.72 17123.82 88888.00 2020-02-13 22:08:12.000 044 33840.86 319.69 17123.83 88888.00 2020-02-13 22:08:13.000 044 33840.81 319.67 17123.83 88888.00 2020-02-13 22:08:14.000 044 33840.82 319.68 17123.81 88888.00 2020-02-13 22:08:15.000 044 33840.84 319.68 17123.82 37927.95 2020-02-13 22:08:16.000 044 33840.82 319.73 17123.82 88888.00 2020-02-13 22:08:17.000 044 33840.78 319.74 17123.81 88888.00 2020-02-13 22:08:18.000 044 33840.77 319.72 17123.80 88888.00 2020-02-13 22:08:19.000 044 33840.82 319.73 17123.83 88888.00 2020-02-13 22:08:20.000 044 33840.83 319.76 17123.83 37927.83 2020-02-13 22:08:21.000 044 33840.85 319.75 17123.87 88888.00 2020-02-13 22:08:22.000 044 33840.82 319.76 17123.85 88888.00 2020-02-13 22:08:23.000 044 33840.77 319.75 17123.87 88888.00 2020-02-13 22:08:24.000 044 33840.81 319.79 17123.85 88888.00 2020-02-13 22:08:25.000 044 33840.78 319.80 17123.88 37927.95 2020-02-13 22:08:26.000 044 33840.77 319.77 17123.88 88888.00 2020-02-13 22:08:27.000 044 33840.77 319.75 17123.84 88888.00 2020-02-13 22:08:28.000 044 33840.79 319.78 17123.79 88888.00 2020-02-13 22:08:29.000 044 33840.78 319.80 17123.80 88888.00 2020-02-13 22:08:30.000 044 33840.77 319.85 17123.78 37927.84 2020-02-13 22:08:31.000 044 33840.78 319.87 17123.76 88888.00 2020-02-13 22:08:32.000 044 33840.78 319.85 17123.78 88888.00 2020-02-13 22:08:33.000 044 33840.80 319.82 17123.76 88888.00 2020-02-13 22:08:34.000 044 33840.77 319.78 17123.78 88888.00 2020-02-13 22:08:35.000 044 33840.76 319.82 17123.79 37927.94 2020-02-13 22:08:36.000 044 33840.78 319.80 17123.76 88888.00 2020-02-13 22:08:37.000 044 33840.79 319.81 17123.75 88888.00 2020-02-13 22:08:38.000 044 33840.82 319.80 17123.75 88888.00 2020-02-13 22:08:39.000 044 33840.82 319.80 17123.80 88888.00 2020-02-13 22:08:40.000 044 33840.78 319.81 17123.82 37927.88 2020-02-13 22:08:41.000 044 33840.79 319.84 17123.82 88888.00 2020-02-13 22:08:42.000 044 33840.77 319.85 17123.82 88888.00 2020-02-13 22:08:43.000 044 33840.74 319.86 17123.81 88888.00 2020-02-13 22:08:44.000 044 33840.71 319.83 17123.83 88888.00 2020-02-13 22:08:45.000 044 33840.69 319.79 17123.84 37927.86 2020-02-13 22:08:46.000 044 33840.69 319.80 17123.81 88888.00 2020-02-13 22:08:47.000 044 33840.70 319.78 17123.82 88888.00 2020-02-13 22:08:48.000 044 33840.66 319.75 17123.78 88888.00 2020-02-13 22:08:49.000 044 33840.62 319.79 17123.76 88888.00 2020-02-13 22:08:50.000 044 33840.65 319.84 17123.78 37927.86 2020-02-13 22:08:51.000 044 33840.69 319.89 17123.80 88888.00 2020-02-13 22:08:52.000 044 33840.67 319.87 17123.83 88888.00 2020-02-13 22:08:53.000 044 33840.70 319.84 17123.86 88888.00 2020-02-13 22:08:54.000 044 33840.74 319.87 17123.87 88888.00 2020-02-13 22:08:55.000 044 33840.67 319.83 17123.86 37927.74 2020-02-13 22:08:56.000 044 33840.68 319.83 17123.86 88888.00 2020-02-13 22:08:57.000 044 33840.66 319.87 17123.88 88888.00 2020-02-13 22:08:58.000 044 33840.66 319.90 17123.84 88888.00 2020-02-13 22:08:59.000 044 33840.68 319.88 17123.83 88888.00 2020-02-13 22:09:00.000 044 33840.66 319.88 17123.86 37927.71 2020-02-13 22:09:01.000 044 33840.63 319.89 17123.89 88888.00 2020-02-13 22:09:02.000 044 33840.60 319.86 17123.86 88888.00 2020-02-13 22:09:03.000 044 33840.61 319.87 17123.83 88888.00 2020-02-13 22:09:04.000 044 33840.61 319.89 17123.81 88888.00 2020-02-13 22:09:05.000 044 33840.59 319.84 17123.84 37927.75 2020-02-13 22:09:06.000 044 33840.58 319.89 17123.86 88888.00 2020-02-13 22:09:07.000 044 33840.56 319.87 17123.85 88888.00 2020-02-13 22:09:08.000 044 33840.55 319.83 17123.83 88888.00 2020-02-13 22:09:09.000 044 33840.59 319.83 17123.82 88888.00 2020-02-13 22:09:10.000 044 33840.62 319.88 17123.78 37927.76 2020-02-13 22:09:11.000 044 33840.66 319.85 17123.81 88888.00 2020-02-13 22:09:12.000 044 33840.64 319.85 17123.82 88888.00 2020-02-13 22:09:13.000 044 33840.59 319.87 17123.81 88888.00 2020-02-13 22:09:14.000 044 33840.59 319.87 17123.81 88888.00 2020-02-13 22:09:15.000 044 33840.55 319.85 17123.81 37927.67 2020-02-13 22:09:16.000 044 33840.51 319.84 17123.81 88888.00 2020-02-13 22:09:17.000 044 33840.53 319.83 17123.87 88888.00 2020-02-13 22:09:18.000 044 33840.54 319.83 17123.89 88888.00 2020-02-13 22:09:19.000 044 33840.50 319.84 17123.88 88888.00 2020-02-13 22:09:20.000 044 33840.46 319.87 17123.88 37927.54 2020-02-13 22:09:21.000 044 33840.45 319.90 17123.89 88888.00 2020-02-13 22:09:22.000 044 33840.46 319.88 17123.88 88888.00 2020-02-13 22:09:23.000 044 33840.48 319.88 17123.90 88888.00 2020-02-13 22:09:24.000 044 33840.46 319.86 17123.90 88888.00 2020-02-13 22:09:25.000 044 33840.46 319.86 17123.88 37927.60 2020-02-13 22:09:26.000 044 33840.47 319.83 17123.87 88888.00 2020-02-13 22:09:27.000 044 33840.49 319.82 17123.89 88888.00 2020-02-13 22:09:28.000 044 33840.43 319.81 17123.91 88888.00 2020-02-13 22:09:29.000 044 33840.37 319.81 17123.92 88888.00 2020-02-13 22:09:30.000 044 33840.36 319.81 17123.87 37927.61 2020-02-13 22:09:31.000 044 33840.38 319.84 17123.87 88888.00 2020-02-13 22:09:32.000 044 33840.39 319.84 17123.88 88888.00 2020-02-13 22:09:33.000 044 33840.39 319.86 17123.84 88888.00 2020-02-13 22:09:34.000 044 33840.42 319.91 17123.85 88888.00 2020-02-13 22:09:35.000 044 33840.41 319.88 17123.89 37927.54 2020-02-13 22:09:36.000 044 33840.45 319.90 17123.93 88888.00 2020-02-13 22:09:37.000 044 33840.45 319.87 17123.93 88888.00 2020-02-13 22:09:38.000 044 33840.47 319.87 17123.90 88888.00 2020-02-13 22:09:39.000 044 33840.49 319.84 17123.92 88888.00 2020-02-13 22:09:40.000 044 33840.49 319.85 17123.91 37927.48 2020-02-13 22:09:41.000 044 33840.47 319.86 17123.92 88888.00 2020-02-13 22:09:42.000 044 33840.43 319.88 17123.90 88888.00 2020-02-13 22:09:43.000 044 33840.42 319.86 17123.87 88888.00 2020-02-13 22:09:44.000 044 33840.42 319.85 17123.87 88888.00 2020-02-13 22:09:45.000 044 33840.43 319.87 17123.92 37927.55 2020-02-13 22:09:46.000 044 33840.44 319.88 17123.93 88888.00 2020-02-13 22:09:47.000 044 33840.45 319.88 17123.92 88888.00 2020-02-13 22:09:48.000 044 33840.44 319.88 17123.92 88888.00 2020-02-13 22:09:49.000 044 33840.46 319.84 17123.90 88888.00 2020-02-13 22:09:50.000 044 33840.46 319.82 17123.88 37927.60 2020-02-13 22:09:51.000 044 33840.45 319.80 17123.84 88888.00 2020-02-13 22:09:52.000 044 33840.44 319.78 17123.85 88888.00 2020-02-13 22:09:53.000 044 33840.46 319.79 17123.88 88888.00 2020-02-13 22:09:54.000 044 33840.45 319.81 17123.94 88888.00 2020-02-13 22:09:55.000 044 33840.49 319.82 17123.91 37927.65 2020-02-13 22:09:56.000 044 33840.50 319.81 17123.84 88888.00 2020-02-13 22:09:57.000 044 33840.51 319.81 17123.92 88888.00 2020-02-13 22:09:58.000 044 33840.46 319.84 17123.90 88888.00 2020-02-13 22:09:59.000 044 33840.45 319.83 17123.87 88888.00 2020-02-13 22:10:00.000 044 33840.48 319.79 17123.88 37927.52 2020-02-13 22:10:01.000 044 33840.48 319.83 17123.87 88888.00 2020-02-13 22:10:02.000 044 33840.49 319.83 17123.88 88888.00 2020-02-13 22:10:03.000 044 33840.48 319.81 17123.87 88888.00 2020-02-13 22:10:04.000 044 33840.45 319.80 17123.90 88888.00 2020-02-13 22:10:05.000 044 33840.49 319.80 17123.92 37927.51 2020-02-13 22:10:06.000 044 33840.50 319.78 17123.92 88888.00 2020-02-13 22:10:07.000 044 33840.48 319.76 17123.91 88888.00 2020-02-13 22:10:08.000 044 33840.49 319.78 17123.95 88888.00 2020-02-13 22:10:09.000 044 33840.52 319.79 17123.97 88888.00 2020-02-13 22:10:10.000 044 33840.47 319.83 17123.95 37927.60 2020-02-13 22:10:11.000 044 33840.47 319.83 17123.95 88888.00 2020-02-13 22:10:12.000 044 33840.42 319.82 17123.94 88888.00 2020-02-13 22:10:13.000 044 33840.43 319.77 17123.93 88888.00 2020-02-13 22:10:14.000 044 33840.45 319.73 17123.90 88888.00 2020-02-13 22:10:15.000 044 33840.45 319.70 17123.91 37927.56 2020-02-13 22:10:16.000 044 33840.49 319.71 17123.94 88888.00 2020-02-13 22:10:17.000 044 33840.48 319.76 17123.94 88888.00 2020-02-13 22:10:18.000 044 33840.47 319.78 17123.93 88888.00 2020-02-13 22:10:19.000 044 33840.46 319.81 17123.92 88888.00 2020-02-13 22:10:20.000 044 33840.47 319.83 17123.90 37927.53 2020-02-13 22:10:21.000 044 33840.46 319.90 17123.90 88888.00 2020-02-13 22:10:22.000 044 33840.50 319.89 17123.94 88888.00 2020-02-13 22:10:23.000 044 33840.52 319.90 17123.88 88888.00 2020-02-13 22:10:24.000 044 33840.54 319.89 17123.92 88888.00 2020-02-13 22:10:25.000 044 33840.51 319.88 17123.90 37927.71 2020-02-13 22:10:26.000 044 33840.47 319.83 17123.93 88888.00 2020-02-13 22:10:27.000 044 33840.49 319.81 17123.95 88888.00 2020-02-13 22:10:28.000 044 33840.52 319.82 17123.94 88888.00 2020-02-13 22:10:29.000 044 33840.51 319.81 17123.91 88888.00 2020-02-13 22:10:30.000 044 33840.51 319.82 17123.90 37927.70 2020-02-13 22:10:31.000 044 33840.53 319.82 17123.90 88888.00 2020-02-13 22:10:32.000 044 33840.54 319.81 17123.90 88888.00 2020-02-13 22:10:33.000 044 33840.55 319.81 17123.92 88888.00 2020-02-13 22:10:34.000 044 33840.53 319.81 17123.92 88888.00 2020-02-13 22:10:35.000 044 33840.53 319.82 17123.93 37927.70 2020-02-13 22:10:36.000 044 33840.58 319.81 17123.93 88888.00 2020-02-13 22:10:37.000 044 33840.57 319.78 17123.90 88888.00 2020-02-13 22:10:38.000 044 33840.58 319.75 17123.89 88888.00 2020-02-13 22:10:39.000 044 33840.61 319.79 17123.85 88888.00 2020-02-13 22:10:40.000 044 33840.58 319.79 17123.83 37927.73 2020-02-13 22:10:41.000 044 33840.61 319.77 17123.83 88888.00 2020-02-13 22:10:42.000 044 33840.61 319.77 17123.83 88888.00 2020-02-13 22:10:43.000 044 33840.59 319.79 17123.87 88888.00 2020-02-13 22:10:44.000 044 33840.61 319.81 17123.85 88888.00 2020-02-13 22:10:45.000 044 33840.61 319.79 17123.88 37927.76 2020-02-13 22:10:46.000 044 33840.61 319.76 17123.88 88888.00 2020-02-13 22:10:47.000 044 33840.64 319.76 17123.90 88888.00 2020-02-13 22:10:48.000 044 33840.68 319.78 17123.85 88888.00 2020-02-13 22:10:49.000 044 33840.65 319.78 17123.85 88888.00 2020-02-13 22:10:50.000 044 33840.66 319.78 17123.84 37927.75 2020-02-13 22:10:51.000 044 33840.65 319.78 17123.89 88888.00 2020-02-13 22:10:52.000 044 33840.65 319.79 17123.90 88888.00 2020-02-13 22:10:53.000 044 33840.66 319.78 17123.93 88888.00 2020-02-13 22:10:54.000 044 33840.67 319.77 17123.93 88888.00 2020-02-13 22:10:55.000 044 33840.69 319.77 17123.91 37927.75 2020-02-13 22:10:56.000 044 33840.70 319.72 17123.91 88888.00 2020-02-13 22:10:57.000 044 33840.69 319.74 17123.89 88888.00 2020-02-13 22:10:58.000 044 33840.70 319.78 17123.90 88888.00 2020-02-13 22:10:59.000 044 33840.68 319.74 17123.95 88888.00 2020-02-13 22:11:00.000 044 33840.72 319.72 17123.93 37927.82 2020-02-13 22:11:01.000 044 33840.75 319.71 17123.90 88888.00 2020-02-13 22:11:02.000 044 33840.74 319.70 17123.88 88888.00 2020-02-13 22:11:03.000 044 33840.71 319.75 17123.85 88888.00 2020-02-13 22:11:04.000 044 33840.71 319.70 17123.91 88888.00 2020-02-13 22:11:05.000 044 33840.74 319.68 17123.89 37927.70 2020-02-13 22:11:06.000 044 33840.72 319.68 17123.92 88888.00 2020-02-13 22:11:07.000 044 33840.78 319.71 17123.93 88888.00 2020-02-13 22:11:08.000 044 33840.81 319.71 17123.96 88888.00 2020-02-13 22:11:09.000 044 33840.80 319.68 17123.97 88888.00 2020-02-13 22:11:10.000 044 33840.74 319.67 17123.95 37927.83 2020-02-13 22:11:11.000 044 33840.70 319.66 17123.95 88888.00 2020-02-13 22:11:12.000 044 33840.71 319.67 17123.93 88888.00 2020-02-13 22:11:13.000 044 33840.73 319.69 17123.95 88888.00 2020-02-13 22:11:14.000 044 33840.71 319.71 17123.95 88888.00 2020-02-13 22:11:15.000 044 33840.73 319.73 17123.92 37927.79 2020-02-13 22:11:16.000 044 33840.72 319.70 17123.90 88888.00 2020-02-13 22:11:17.000 044 33840.66 319.67 17123.89 88888.00 2020-02-13 22:11:18.000 044 33840.65 319.70 17123.93 88888.00 2020-02-13 22:11:19.000 044 33840.64 319.69 17123.94 88888.00 2020-02-13 22:11:20.000 044 33840.63 319.66 17123.98 37927.70 2020-02-13 22:11:21.000 044 33840.65 319.67 17123.97 88888.00 2020-02-13 22:11:22.000 044 33840.67 319.67 17124.00 88888.00 2020-02-13 22:11:23.000 044 33840.68 319.67 17124.00 88888.00 2020-02-13 22:11:24.000 044 33840.67 319.67 17124.02 88888.00 2020-02-13 22:11:25.000 044 33840.64 319.69 17124.01 37927.78 2020-02-13 22:11:26.000 044 33840.60 319.69 17123.99 88888.00 2020-02-13 22:11:27.000 044 33840.56 319.64 17123.95 88888.00 2020-02-13 22:11:28.000 044 33840.56 319.63 17123.96 88888.00 2020-02-13 22:11:29.000 044 33840.55 319.59 17123.94 88888.00 2020-02-13 22:11:30.000 044 33840.50 319.63 17123.94 37927.73 2020-02-13 22:11:31.000 044 33840.50 319.63 17123.94 88888.00 2020-02-13 22:11:32.000 044 33840.49 319.64 17123.91 88888.00 2020-02-13 22:11:33.000 044 33840.49 319.66 17123.91 88888.00 2020-02-13 22:11:34.000 044 33840.49 319.68 17123.93 88888.00 2020-02-13 22:11:35.000 044 33840.51 319.68 17123.97 37927.61 2020-02-13 22:11:36.000 044 33840.49 319.67 17123.93 88888.00 2020-02-13 22:11:37.000 044 33840.49 319.63 17123.94 88888.00 2020-02-13 22:11:38.000 044 33840.49 319.63 17123.91 88888.00 2020-02-13 22:11:39.000 044 33840.48 319.66 17123.90 88888.00 2020-02-13 22:11:40.000 044 33840.45 319.71 17123.91 37927.61 2020-02-13 22:11:41.000 044 33840.43 319.72 17123.93 88888.00 2020-02-13 22:11:42.000 044 33840.48 319.70 17123.94 88888.00 2020-02-13 22:11:43.000 044 33840.44 319.71 17123.92 88888.00 2020-02-13 22:11:44.000 044 33840.38 319.73 17123.94 88888.00 2020-02-13 22:11:45.000 044 33840.36 319.71 17123.96 37927.50 2020-02-13 22:11:46.000 044 33840.31 319.65 17123.97 88888.00 2020-02-13 22:11:47.000 044 33840.34 319.62 17123.98 88888.00 2020-02-13 22:11:48.000 044 33840.37 319.62 17123.92 88888.00 2020-02-13 22:11:49.000 044 33840.38 319.63 17123.93 88888.00 2020-02-13 22:11:50.000 044 33840.36 319.67 17123.95 37927.55 2020-02-13 22:11:51.000 044 33840.38 319.69 17123.98 88888.00 2020-02-13 22:11:52.000 044 33840.38 319.72 17124.01 88888.00 2020-02-13 22:11:53.000 044 33840.35 319.68 17124.03 88888.00 2020-02-13 22:11:54.000 044 33840.34 319.69 17124.02 88888.00 2020-02-13 22:11:55.000 044 33840.38 319.68 17124.00 37927.55 2020-02-13 22:11:56.000 044 33840.34 319.69 17124.03 88888.00 2020-02-13 22:11:57.000 044 33840.35 319.69 17124.04 88888.00 2020-02-13 22:11:58.000 044 33840.31 319.72 17124.01 88888.00 2020-02-13 22:11:59.000 044 33840.31 319.69 17123.99 88888.00 2020-02-13 22:12:00.000 044 33840.30 319.71 17123.98 37927.46 2020-02-13 22:12:01.000 044 33840.32 319.71 17123.97 88888.00 2020-02-13 22:12:02.000 044 33840.29 319.69 17123.97 88888.00 2020-02-13 22:12:03.000 044 33840.30 319.66 17123.98 88888.00 2020-02-13 22:12:04.000 044 33840.31 319.67 17123.99 88888.00 2020-02-13 22:12:05.000 044 33840.32 319.72 17123.98 37927.47 2020-02-13 22:12:06.000 044 33840.28 319.69 17123.98 88888.00 2020-02-13 22:12:07.000 044 33840.27 319.73 17124.01 88888.00 2020-02-13 22:12:08.000 044 33840.27 319.74 17123.99 88888.00 2020-02-13 22:12:09.000 044 33840.29 319.73 17123.97 88888.00 2020-02-13 22:12:10.000 044 33840.28 319.71 17123.99 37927.40 2020-02-13 22:12:11.000 044 33840.28 319.73 17124.00 88888.00 2020-02-13 22:12:12.000 044 33840.27 319.70 17124.02 88888.00 2020-02-13 22:12:13.000 044 33840.28 319.73 17124.01 88888.00 2020-02-13 22:12:14.000 044 33840.31 319.75 17124.01 88888.00 2020-02-13 22:12:15.000 044 33840.31 319.74 17124.01 37927.50 2020-02-13 22:12:16.000 044 33840.28 319.71 17123.98 88888.00 2020-02-13 22:12:17.000 044 33840.29 319.72 17124.00 88888.00 2020-02-13 22:12:18.000 044 33840.30 319.71 17124.01 88888.00 2020-02-13 22:12:19.000 044 33840.32 319.71 17124.00 88888.00 2020-02-13 22:12:20.000 044 33840.36 319.69 17124.00 37927.48 2020-02-13 22:12:21.000 044 33840.32 319.65 17124.01 88888.00 2020-02-13 22:12:22.000 044 33840.30 319.70 17124.00 88888.00 2020-02-13 22:12:23.000 044 33840.28 319.72 17124.01 88888.00 2020-02-13 22:12:24.000 044 33840.29 319.71 17124.01 88888.00 2020-02-13 22:12:25.000 044 33840.35 319.70 17124.00 37927.50 2020-02-13 22:12:26.000 044 33840.37 319.69 17124.02 88888.00 2020-02-13 22:12:27.000 044 33840.36 319.71 17124.00 88888.00 2020-02-13 22:12:28.000 044 33840.34 319.71 17123.99 88888.00 2020-02-13 22:12:29.000 044 33840.30 319.71 17123.98 88888.00 2020-02-13 22:12:30.000 044 33840.30 319.67 17124.01 37927.50 2020-02-13 22:12:31.000 044 33840.33 319.69 17124.02 88888.00 2020-02-13 22:12:32.000 044 33840.35 319.66 17124.04 88888.00 2020-02-13 22:12:33.000 044 33840.34 319.69 17123.99 88888.00 2020-02-13 22:12:34.000 044 33840.31 319.68 17123.95 88888.00 2020-02-13 22:12:35.000 044 33840.33 319.67 17123.94 37927.47 2020-02-13 22:12:36.000 044 33840.35 319.68 17123.94 88888.00 2020-02-13 22:12:37.000 044 33840.35 319.70 17123.98 88888.00 2020-02-13 22:12:38.000 044 33840.33 319.73 17124.01 88888.00 2020-02-13 22:12:39.000 044 33840.34 319.71 17124.00 88888.00 2020-02-13 22:12:40.000 044 33840.33 319.67 17123.96 37927.50 2020-02-13 22:12:41.000 044 33840.31 319.70 17123.97 88888.00 2020-02-13 22:12:42.000 044 33840.30 319.70 17124.00 88888.00 2020-02-13 22:12:43.000 044 33840.32 319.69 17123.97 88888.00 2020-02-13 22:12:44.000 044 33840.32 319.69 17123.98 88888.00 2020-02-13 22:12:45.000 044 33840.32 319.69 17123.94 37927.44 2020-02-13 22:12:46.000 044 33840.28 319.71 17123.90 88888.00 2020-02-13 22:12:47.000 044 33840.29 319.70 17123.95 88888.00 2020-02-13 22:12:48.000 044 33840.29 319.73 17123.95 88888.00 2020-02-13 22:12:49.000 044 33840.30 319.69 17123.96 88888.00 2020-02-13 22:12:50.000 044 33840.33 319.66 17123.97 37927.43 2020-02-13 22:12:51.000 044 33840.33 319.71 17124.01 88888.00 2020-02-13 22:12:52.000 044 33840.29 319.72 17123.99 88888.00 2020-02-13 22:12:53.000 044 33840.29 319.72 17123.98 88888.00 2020-02-13 22:12:54.000 044 33840.29 319.72 17124.00 88888.00 2020-02-13 22:12:55.000 044 33840.30 319.63 17124.02 37927.54 2020-02-13 22:12:56.000 044 33840.31 319.63 17123.99 88888.00 2020-02-13 22:12:57.000 044 33840.31 319.61 17123.98 88888.00 2020-02-13 22:12:58.000 044 33840.33 319.63 17124.01 88888.00 2020-02-13 22:12:59.000 044 33840.37 319.62 17123.97 88888.00 2020-02-13 22:13:00.000 044 33840.35 319.60 17123.98 37927.50 2020-02-13 22:13:01.000 044 33840.36 319.59 17124.01 88888.00 2020-02-13 22:13:02.000 044 33840.38 319.62 17123.98 88888.00 2020-02-13 22:13:03.000 044 33840.35 319.63 17123.99 88888.00 2020-02-13 22:13:04.000 044 33840.35 319.67 17123.99 88888.00 2020-02-13 22:13:05.000 044 33840.31 319.67 17123.96 37927.56 2020-02-13 22:13:06.000 044 33840.29 319.66 17123.95 88888.00 2020-02-13 22:13:07.000 044 33840.30 319.66 17123.97 88888.00 2020-02-13 22:13:08.000 044 33840.32 319.61 17124.00 88888.00 2020-02-13 22:13:09.000 044 33840.33 319.56 17124.01 88888.00 2020-02-13 22:13:10.000 044 33840.33 319.61 17124.01 37927.53 2020-02-13 22:13:11.000 044 33840.37 319.63 17123.97 88888.00 2020-02-13 22:13:12.000 044 33840.37 319.63 17123.99 88888.00 2020-02-13 22:13:13.000 044 33840.35 319.64 17123.99 88888.00 2020-02-13 22:13:14.000 044 33840.33 319.60 17123.97 88888.00 2020-02-13 22:13:15.000 044 33840.32 319.61 17123.94 37927.48 2020-02-13 22:13:16.000 044 33840.29 319.58 17123.94 88888.00 2020-02-13 22:13:17.000 044 33840.32 319.55 17123.93 88888.00 2020-02-13 22:13:18.000 044 33840.31 319.53 17123.93 88888.00 2020-02-13 22:13:19.000 044 33840.29 319.52 17123.93 88888.00 2020-02-13 22:13:20.000 044 33840.33 319.54 17123.96 37927.48 2020-02-13 22:13:21.000 044 33840.34 319.56 17123.94 88888.00 2020-02-13 22:13:22.000 044 33840.36 319.54 17123.93 88888.00 2020-02-13 22:13:23.000 044 33840.41 319.56 17123.92 88888.00 2020-02-13 22:13:24.000 044 33840.37 319.54 17123.91 88888.00 2020-02-13 22:13:25.000 044 33840.38 319.53 17123.95 37927.44 2020-02-13 22:13:26.000 044 33840.33 319.50 17123.93 88888.00 2020-02-13 22:13:27.000 044 33840.33 319.50 17123.92 88888.00 2020-02-13 22:13:28.000 044 33840.32 319.49 17123.92 88888.00 2020-02-13 22:13:29.000 044 33840.38 319.52 17123.92 88888.00 2020-02-13 22:13:30.000 044 33840.37 319.51 17123.92 37927.50 2020-02-13 22:13:31.000 044 33840.37 319.56 17123.92 88888.00 2020-02-13 22:13:32.000 044 33840.41 319.55 17123.94 88888.00 2020-02-13 22:13:33.000 044 33840.44 319.59 17123.92 88888.00 2020-02-13 22:13:34.000 044 33840.42 319.60 17123.94 88888.00 2020-02-13 22:13:35.000 044 33840.44 319.58 17123.98 37927.58 2020-02-13 22:13:36.000 044 33840.47 319.54 17123.96 88888.00 2020-02-13 22:13:37.000 044 33840.49 319.48 17123.96 88888.00 2020-02-13 22:13:38.000 044 33840.52 319.47 17123.95 88888.00 2020-02-13 22:13:39.000 044 33840.52 319.49 17123.94 88888.00 2020-02-13 22:13:40.000 044 33840.50 319.46 17123.96 37927.61 2020-02-13 22:13:41.000 044 33840.49 319.46 17123.94 88888.00 2020-02-13 22:13:42.000 044 33840.53 319.51 17123.97 88888.00 2020-02-13 22:13:43.000 044 33840.55 319.53 17123.93 88888.00 2020-02-13 22:13:44.000 044 33840.53 319.47 17123.97 88888.00 2020-02-13 22:13:45.000 044 33840.57 319.49 17123.98 37927.71 2020-02-13 22:13:46.000 044 33840.59 319.47 17123.97 88888.00 2020-02-13 22:13:47.000 044 33840.58 319.46 17123.99 88888.00 2020-02-13 22:13:48.000 044 33840.55 319.42 17123.99 88888.00 2020-02-13 22:13:49.000 044 33840.54 319.40 17123.98 88888.00 2020-02-13 22:13:50.000 044 33840.55 319.36 17123.99 37927.65 2020-02-13 22:13:51.000 044 33840.61 319.40 17123.96 88888.00 2020-02-13 22:13:52.000 044 33840.59 319.44 17123.95 88888.00 2020-02-13 22:13:53.000 044 33840.59 319.43 17123.98 88888.00 2020-02-13 22:13:54.000 044 33840.61 319.45 17123.97 88888.00 2020-02-13 22:13:55.000 044 33840.63 319.46 17123.98 37927.68 2020-02-13 22:13:56.000 044 33840.62 319.41 17123.97 88888.00 2020-02-13 22:13:57.000 044 33840.65 319.42 17123.98 88888.00 2020-02-13 22:13:58.000 044 33840.64 319.41 17123.96 88888.00 2020-02-13 22:13:59.000 044 33840.70 319.41 17123.96 88888.00 2020-02-13 22:14:00.000 044 33840.70 319.38 17123.94 37927.77 2020-02-13 22:14:01.000 044 33840.71 319.38 17123.96 88888.00 2020-02-13 22:14:02.000 044 33840.68 319.41 17123.99 88888.00 2020-02-13 22:14:03.000 044 33840.70 319.43 17123.97 88888.00 2020-02-13 22:14:04.000 044 33840.73 319.39 17123.93 88888.00 2020-02-13 22:14:05.000 044 33840.72 319.42 17123.89 37927.81 2020-02-13 22:14:06.000 044 33840.68 319.45 17123.95 88888.00 2020-02-13 22:14:07.000 044 33840.71 319.45 17123.95 88888.00 2020-02-13 22:14:08.000 044 33840.71 319.42 17123.95 88888.00 2020-02-13 22:14:09.000 044 33840.72 319.43 17123.95 88888.00 2020-02-13 22:14:10.000 044 33840.70 319.44 17123.92 37927.89 2020-02-13 22:14:11.000 044 33840.66 319.45 17123.92 88888.00 2020-02-13 22:14:12.000 044 33840.70 319.47 17123.93 88888.00 2020-02-13 22:14:13.000 044 33840.70 319.48 17123.93 88888.00 2020-02-13 22:14:14.000 044 33840.71 319.49 17123.98 88888.00 2020-02-13 22:14:15.000 044 33840.76 319.49 17123.98 37927.85 2020-02-13 22:14:16.000 044 33840.70 319.49 17123.94 88888.00 2020-02-13 22:14:17.000 044 33840.69 319.51 17123.93 88888.00 2020-02-13 22:14:18.000 044 33840.75 319.48 17123.91 88888.00 2020-02-13 22:14:19.000 044 33840.78 319.48 17123.88 88888.00 2020-02-13 22:14:20.000 044 33840.75 319.47 17123.94 37927.83 2020-02-13 22:14:21.000 044 33840.77 319.48 17123.96 88888.00 2020-02-13 22:14:22.000 044 33840.77 319.47 17123.89 88888.00 2020-02-13 22:14:23.000 044 33840.81 319.47 17123.87 88888.00 2020-02-13 22:14:24.000 044 33840.81 319.46 17123.92 88888.00 2020-02-13 22:14:25.000 044 33840.82 319.48 17123.93 37927.90 2020-02-13 22:14:26.000 044 33840.79 319.49 17123.94 88888.00 2020-02-13 22:14:27.000 044 33840.76 319.48 17123.93 88888.00 2020-02-13 22:14:28.000 044 33840.80 319.47 17123.87 88888.00 2020-02-13 22:14:29.000 044 33840.83 319.47 17123.92 88888.00 2020-02-13 22:14:30.000 044 33840.80 319.49 17123.90 37927.95 2020-02-13 22:14:31.000 044 33840.79 319.51 17123.93 88888.00 2020-02-13 22:14:32.000 044 33840.78 319.46 17123.90 88888.00 2020-02-13 22:14:33.000 044 33840.81 319.45 17123.86 88888.00 2020-02-13 22:14:34.000 044 33840.80 319.45 17123.90 88888.00 2020-02-13 22:14:35.000 044 33840.81 319.43 17123.90 37927.94 2020-02-13 22:14:36.000 044 33840.82 319.43 17123.89 88888.00 2020-02-13 22:14:37.000 044 33840.80 319.45 17123.88 88888.00 2020-02-13 22:14:38.000 044 33840.83 319.47 17123.93 88888.00 2020-02-13 22:14:39.000 044 33840.86 319.45 17123.91 88888.00 2020-02-13 22:14:40.000 044 33840.84 319.44 17123.94 37927.91 2020-02-13 22:14:41.000 044 33840.80 319.46 17123.94 88888.00 2020-02-13 22:14:42.000 044 33840.83 319.47 17123.95 88888.00 2020-02-13 22:14:43.000 044 33840.84 319.48 17123.93 88888.00 2020-02-13 22:14:44.000 044 33840.83 319.43 17123.93 88888.00 2020-02-13 22:14:45.000 044 33840.87 319.38 17123.94 37927.96 2020-02-13 22:14:46.000 044 33840.84 319.38 17123.95 88888.00 2020-02-13 22:14:47.000 044 33840.83 319.41 17123.93 88888.00 2020-02-13 22:14:48.000 044 33840.87 319.45 17123.92 88888.00 2020-02-13 22:14:49.000 044 33840.83 319.51 17123.94 88888.00 2020-02-13 22:14:50.000 044 33840.82 319.45 17123.95 37928.03 2020-02-13 22:14:51.000 044 33840.85 319.39 17123.96 88888.00 2020-02-13 22:14:52.000 044 33840.87 319.39 17123.90 88888.00 2020-02-13 22:14:53.000 044 33840.86 319.42 17123.88 88888.00 2020-02-13 22:14:54.000 044 33840.84 319.45 17123.88 88888.00 2020-02-13 22:14:55.000 044 33840.89 319.46 17123.90 37927.95 2020-02-13 22:14:56.000 044 33840.88 319.47 17123.94 88888.00 2020-02-13 22:14:57.000 044 33840.87 319.44 17123.93 88888.00 2020-02-13 22:14:58.000 044 33840.89 319.45 17123.89 88888.00 2020-02-13 22:14:59.000 044 33840.90 319.45 17123.89 88888.00 2020-02-13 22:15:00.000 044 33840.91 319.48 17123.89 37927.91 2020-02-13 22:15:01.000 044 33840.95 319.49 17123.90 88888.00 2020-02-13 22:15:02.000 044 33840.94 319.44 17123.90 88888.00 2020-02-13 22:15:03.000 044 33840.94 319.46 17123.92 88888.00 2020-02-13 22:15:04.000 044 33840.94 319.46 17123.89 88888.00 2020-02-13 22:15:05.000 044 33840.95 319.45 17123.91 37927.93 2020-02-13 22:15:06.000 044 33840.92 319.42 17123.90 88888.00 2020-02-13 22:15:07.000 044 33840.90 319.44 17123.90 88888.00 2020-02-13 22:15:08.000 044 33840.90 319.43 17123.90 88888.00 2020-02-13 22:15:09.000 044 33840.91 319.50 17123.86 88888.00 2020-02-13 22:15:10.000 044 33840.89 319.57 17123.87 37928.02 2020-02-13 22:15:11.000 044 33840.91 319.52 17123.85 88888.00 2020-02-13 22:15:12.000 044 33840.90 319.45 17123.85 88888.00 2020-02-13 22:15:13.000 044 33840.91 319.48 17123.86 88888.00 2020-02-13 22:15:14.000 044 33840.93 319.47 17123.84 88888.00 2020-02-13 22:15:15.000 044 33840.93 319.49 17123.83 37927.96 2020-02-13 22:15:16.000 044 33840.96 319.55 17123.81 88888.00 2020-02-13 22:15:17.000 044 33840.96 319.63 17123.85 88888.00 2020-02-13 22:15:18.000 044 33840.94 319.66 17123.83 88888.00 2020-02-13 22:15:19.000 044 33840.92 319.56 17123.80 88888.00 2020-02-13 22:15:20.000 044 33840.89 319.53 17123.84 37928.04 2020-02-13 22:15:21.000 044 33840.91 319.51 17123.86 88888.00 2020-02-13 22:15:22.000 044 33840.88 319.51 17123.84 88888.00 2020-02-13 22:15:23.000 044 33840.90 319.54 17123.86 88888.00 2020-02-13 22:15:24.000 044 33840.93 319.56 17123.87 88888.00 2020-02-13 22:15:25.000 044 33840.92 319.57 17123.86 37927.93 2020-02-13 22:15:26.000 044 33840.90 319.55 17123.86 88888.00 2020-02-13 22:15:27.000 044 33840.90 319.54 17123.89 88888.00 2020-02-13 22:15:28.000 044 33840.88 319.61 17123.89 88888.00 2020-02-13 22:15:29.000 044 33840.87 319.57 17123.89 88888.00 2020-02-13 22:15:30.000 044 33840.92 319.53 17123.91 37928.01 2020-02-13 22:15:31.000 044 33840.89 319.55 17123.89 88888.00 2020-02-13 22:15:32.000 044 33840.83 319.56 17123.92 88888.00 2020-02-13 22:15:33.000 044 33840.87 319.57 17123.93 88888.00 2020-02-13 22:15:34.000 044 33840.90 319.56 17123.92 88888.00 2020-02-13 22:15:35.000 044 33840.89 319.57 17123.92 37927.97 2020-02-13 22:15:36.000 044 33840.90 319.56 17123.94 88888.00 2020-02-13 22:15:37.000 044 33840.89 319.59 17123.90 88888.00 2020-02-13 22:15:38.000 044 33840.81 319.63 17123.89 88888.00 2020-02-13 22:15:39.000 044 33840.83 319.63 17123.90 88888.00 2020-02-13 22:15:40.000 044 33840.83 319.61 17123.88 37927.95 2020-02-13 22:15:41.000 044 33840.84 319.64 17123.89 88888.00 2020-02-13 22:15:42.000 044 33840.85 319.62 17123.87 88888.00 2020-02-13 22:15:43.000 044 33840.87 319.64 17123.87 88888.00 2020-02-13 22:15:44.000 044 33840.83 319.62 17123.90 88888.00 2020-02-13 22:15:45.000 044 33840.81 319.60 17123.92 37927.93 2020-02-13 22:15:46.000 044 33840.78 319.59 17123.90 88888.00 2020-02-13 22:15:47.000 044 33840.75 319.59 17123.90 88888.00 2020-02-13 22:15:48.000 044 33840.74 319.63 17123.94 88888.00 2020-02-13 22:15:49.000 044 33840.78 319.60 17123.93 88888.00 2020-02-13 22:15:50.000 044 33840.74 319.61 17123.92 37927.93 2020-02-13 22:15:51.000 044 33840.71 319.59 17123.92 88888.00 2020-02-13 22:15:52.000 044 33840.69 319.62 17123.89 88888.00 2020-02-13 22:15:53.000 044 33840.68 319.65 17123.87 88888.00 2020-02-13 22:15:54.000 044 33840.68 319.67 17123.83 88888.00 2020-02-13 22:15:55.000 044 33840.69 319.70 17123.82 37927.90 2020-02-13 22:15:56.000 044 33840.68 319.70 17123.89 88888.00 2020-02-13 22:15:57.000 044 33840.68 319.65 17123.93 88888.00 2020-02-13 22:15:58.000 044 33840.69 319.62 17123.91 88888.00 2020-02-13 22:15:59.000 044 33840.65 319.64 17123.89 88888.00 2020-02-13 22:16:00.000 044 33840.61 319.63 17123.86 37927.83 2020-02-13 22:16:01.000 044 33840.63 319.61 17123.84 88888.00 2020-02-13 22:16:02.000 044 33840.60 319.58 17123.87 88888.00 2020-02-13 22:16:03.000 044 33840.59 319.59 17123.89 88888.00 2020-02-13 22:16:04.000 044 33840.64 319.60 17123.85 88888.00 2020-02-13 22:16:05.000 044 33840.62 319.64 17123.87 37927.90 2020-02-13 22:16:06.000 044 33840.65 319.64 17123.91 88888.00 2020-02-13 22:16:07.000 044 33840.65 319.62 17123.88 88888.00 2020-02-13 22:16:08.000 044 33840.66 319.57 17123.84 88888.00 2020-02-13 22:16:09.000 044 33840.64 319.56 17123.85 88888.00 2020-02-13 22:16:10.000 044 33840.64 319.61 17123.85 37927.71 2020-02-13 22:16:11.000 044 33840.61 319.59 17123.83 88888.00 2020-02-13 22:16:12.000 044 33840.61 319.55 17123.83 88888.00 2020-02-13 22:16:13.000 044 33840.58 319.56 17123.82 88888.00 2020-02-13 22:16:14.000 044 33840.58 319.54 17123.83 88888.00 2020-02-13 22:16:15.000 044 33840.61 319.54 17123.87 37927.81 2020-02-13 22:16:16.000 044 33840.60 319.57 17123.91 88888.00 2020-02-13 22:16:17.000 044 33840.58 319.54 17123.91 88888.00 2020-02-13 22:16:18.000 044 33840.55 319.57 17123.88 88888.00 2020-02-13 22:16:19.000 044 33840.57 319.54 17123.87 88888.00 2020-02-13 22:16:20.000 044 33840.56 319.57 17123.90 37927.72 2020-02-13 22:16:21.000 044 33840.52 319.54 17123.88 88888.00 2020-02-13 22:16:22.000 044 33840.54 319.51 17123.90 88888.00 2020-02-13 22:16:23.000 044 33840.53 319.50 17123.91 88888.00 2020-02-13 22:16:24.000 044 33840.55 319.53 17123.92 88888.00 2020-02-13 22:16:25.000 044 33840.57 319.49 17123.92 37927.75 2020-02-13 22:16:26.000 044 33840.56 319.53 17123.93 88888.00 2020-02-13 22:16:27.000 044 33840.53 319.50 17123.96 88888.00 2020-02-13 22:16:28.000 044 33840.53 319.48 17123.90 88888.00 2020-02-13 22:16:29.000 044 33840.53 319.48 17123.87 88888.00 2020-02-13 22:16:30.000 044 33840.53 319.52 17123.92 37927.68 2020-02-13 22:16:31.000 044 33840.53 319.51 17123.92 88888.00 2020-02-13 22:16:32.000 044 33840.47 319.52 17123.91 88888.00 2020-02-13 22:16:33.000 044 33840.48 319.51 17123.89 88888.00 2020-02-13 22:16:34.000 044 33840.48 319.51 17123.89 88888.00 2020-02-13 22:16:35.000 044 33840.48 319.48 17123.87 37927.62 2020-02-13 22:16:36.000 044 33840.48 319.44 17123.91 88888.00 2020-02-13 22:16:37.000 044 33840.48 319.52 17123.88 88888.00 2020-02-13 22:16:38.000 044 33840.46 319.55 17123.89 88888.00 2020-02-13 22:16:39.000 044 33840.48 319.54 17123.89 88888.00 2020-02-13 22:16:40.000 044 33840.52 319.55 17123.93 37927.64 2020-02-13 22:16:41.000 044 33840.51 319.54 17123.90 88888.00 2020-02-13 22:16:42.000 044 33840.51 319.54 17123.88 88888.00 2020-02-13 22:16:43.000 044 33840.50 319.53 17123.89 88888.00 2020-02-13 22:16:44.000 044 33840.45 319.55 17123.87 88888.00 2020-02-13 22:16:45.000 044 33840.45 319.57 17123.83 37927.71 2020-02-13 22:16:46.000 044 33840.43 319.58 17123.84 88888.00 2020-02-13 22:16:47.000 044 33840.42 319.62 17123.83 88888.00 2020-02-13 22:16:48.000 044 33840.42 319.63 17123.86 88888.00 2020-02-13 22:16:49.000 044 33840.44 319.63 17123.88 88888.00 2020-02-13 22:16:50.000 044 33840.41 319.67 17123.87 37927.68 2020-02-13 22:16:51.000 044 33840.39 319.69 17123.88 88888.00 2020-02-13 22:16:52.000 044 33840.38 319.65 17123.87 88888.00 2020-02-13 22:16:53.000 044 33840.38 319.65 17123.91 88888.00 2020-02-13 22:16:54.000 044 33840.41 319.64 17123.91 88888.00 2020-02-13 22:16:55.000 044 33840.39 319.67 17123.88 37927.55 2020-02-13 22:16:56.000 044 33840.40 319.67 17123.91 88888.00 2020-02-13 22:16:57.000 044 33840.36 319.63 17123.94 88888.00 2020-02-13 22:16:58.000 044 33840.37 319.64 17123.94 88888.00 2020-02-13 22:16:59.000 044 33840.39 319.63 17123.93 88888.00 2020-02-13 22:17:00.000 044 33840.40 319.59 17123.93 37927.61 2020-02-13 22:17:01.000 044 33840.42 319.62 17123.92 88888.00 2020-02-13 22:17:02.000 044 33840.39 319.61 17123.90 88888.00 2020-02-13 22:17:03.000 044 33840.40 319.60 17123.89 88888.00 2020-02-13 22:17:04.000 044 33840.46 319.63 17123.89 88888.00 2020-02-13 22:17:05.000 044 33840.46 319.65 17123.91 37927.65 2020-02-13 22:17:06.000 044 33840.47 319.67 17123.95 88888.00 2020-02-13 22:17:07.000 044 33840.48 319.70 17123.93 88888.00 2020-02-13 22:17:08.000 044 33840.52 319.65 17123.93 88888.00 2020-02-13 22:17:09.000 044 33840.50 319.64 17123.89 88888.00 2020-02-13 22:17:10.000 044 33840.54 319.66 17123.89 37927.63 2020-02-13 22:17:11.000 044 33840.56 319.67 17123.91 88888.00 2020-02-13 22:17:12.000 044 33840.54 319.70 17123.90 88888.00 2020-02-13 22:17:13.000 044 33840.52 319.67 17123.88 88888.00 2020-02-13 22:17:14.000 044 33840.53 319.68 17123.90 88888.00 2020-02-13 22:17:15.000 044 33840.54 319.69 17123.92 37927.68 2020-02-13 22:17:16.000 044 33840.52 319.68 17123.91 88888.00 2020-02-13 22:17:17.000 044 33840.51 319.68 17123.91 88888.00 2020-02-13 22:17:18.000 044 33840.54 319.71 17123.93 88888.00 2020-02-13 22:17:19.000 044 33840.52 319.72 17123.91 88888.00 2020-02-13 22:17:20.000 044 33840.52 319.72 17123.92 37927.74 2020-02-13 22:17:21.000 044 33840.53 319.71 17123.91 88888.00 2020-02-13 22:17:22.000 044 33840.54 319.71 17123.91 88888.00 2020-02-13 22:17:23.000 044 33840.54 319.67 17123.92 88888.00 2020-02-13 22:17:24.000 044 33840.57 319.61 17123.92 88888.00 2020-02-13 22:17:25.000 044 33840.57 319.63 17123.91 37927.69 2020-02-13 22:17:26.000 044 33840.57 319.69 17123.95 88888.00 2020-02-13 22:17:27.000 044 33840.55 319.68 17123.94 88888.00 2020-02-13 22:17:28.000 044 33840.53 319.66 17123.91 88888.00 2020-02-13 22:17:29.000 044 33840.58 319.68 17123.92 88888.00 2020-02-13 22:17:30.000 044 33840.57 319.65 17123.94 37927.68 2020-02-13 22:17:31.000 044 33840.62 319.63 17123.94 88888.00 2020-02-13 22:17:32.000 044 33840.65 319.65 17123.98 88888.00 2020-02-13 22:17:33.000 044 33840.64 319.64 17123.99 88888.00 2020-02-13 22:17:34.000 044 33840.65 319.64 17123.99 88888.00 2020-02-13 22:17:35.000 044 33840.68 319.63 17123.99 37927.82 2020-02-13 22:17:36.000 044 33840.66 319.63 17123.96 88888.00 2020-02-13 22:17:37.000 044 33840.65 319.61 17123.96 88888.00 2020-02-13 22:17:38.000 044 33840.64 319.60 17123.97 88888.00 2020-02-13 22:17:39.000 044 33840.67 319.58 17123.95 88888.00 2020-02-13 22:17:40.000 044 33840.66 319.59 17123.96 37927.86 2020-02-13 22:17:41.000 044 33840.68 319.60 17123.93 88888.00 2020-02-13 22:17:42.000 044 33840.71 319.59 17123.94 88888.00 2020-02-13 22:17:43.000 044 33840.73 319.61 17123.93 88888.00 2020-02-13 22:17:44.000 044 33840.72 319.60 17123.94 88888.00 2020-02-13 22:17:45.000 044 33840.72 319.62 17123.93 37927.77 2020-02-13 22:17:46.000 044 33840.73 319.60 17123.96 88888.00 2020-02-13 22:17:47.000 044 33840.73 319.61 17123.96 88888.00 2020-02-13 22:17:48.000 044 33840.74 319.62 17123.92 88888.00 2020-02-13 22:17:49.000 044 33840.78 319.61 17123.92 88888.00 2020-02-13 22:17:50.000 044 33840.77 319.62 17123.93 37927.91 2020-02-13 22:17:51.000 044 33840.77 319.65 17123.93 88888.00 2020-02-13 22:17:52.000 044 33840.77 319.62 17123.92 88888.00 2020-02-13 22:17:53.000 044 33840.75 319.60 17123.93 88888.00 2020-02-13 22:17:54.000 044 33840.75 319.59 17123.93 88888.00 2020-02-13 22:17:55.000 044 33840.75 319.64 17123.95 37927.91 2020-02-13 22:17:56.000 044 33840.75 319.63 17123.91 88888.00 2020-02-13 22:17:57.000 044 33840.75 319.65 17123.90 88888.00 2020-02-13 22:17:58.000 044 33840.75 319.60 17123.93 88888.00 2020-02-13 22:17:59.000 044 33840.75 319.59 17123.95 88888.00 2020-02-13 22:18:00.000 044 33840.75 319.58 17123.92 37927.90 2020-02-13 22:18:01.000 044 33840.72 319.56 17123.91 88888.00 2020-02-13 22:18:02.000 044 33840.78 319.57 17123.95 88888.00 2020-02-13 22:18:03.000 044 33840.80 319.55 17123.95 88888.00 2020-02-13 22:18:04.000 044 33840.79 319.50 17123.92 88888.00 2020-02-13 22:18:05.000 044 33840.79 319.48 17123.88 37927.93 2020-02-13 22:18:06.000 044 33840.79 319.49 17123.89 88888.00 2020-02-13 22:18:07.000 044 33840.79 319.50 17123.88 88888.00 2020-02-13 22:18:08.000 044 33840.79 319.49 17123.90 88888.00 2020-02-13 22:18:09.000 044 33840.77 319.49 17123.90 88888.00 2020-02-13 22:18:10.000 044 33840.77 319.48 17123.90 37927.82 2020-02-13 22:18:11.000 044 33840.78 319.52 17123.89 88888.00 2020-02-13 22:18:12.000 044 33840.83 319.50 17123.90 88888.00 2020-02-13 22:18:13.000 044 33840.82 319.48 17123.91 88888.00 2020-02-13 22:18:14.000 044 33840.82 319.49 17123.97 88888.00 2020-02-13 22:18:15.000 044 33840.79 319.49 17123.99 37927.91 2020-02-13 22:18:16.000 044 33840.79 319.49 17123.99 88888.00 2020-02-13 22:18:17.000 044 33840.83 319.54 17123.97 88888.00 2020-02-13 22:18:18.000 044 33840.84 319.58 17123.95 88888.00 2020-02-13 22:18:19.000 044 33840.80 319.60 17123.95 88888.00 2020-02-13 22:18:20.000 044 33840.77 319.58 17123.96 37927.80 2020-02-13 22:18:21.000 044 33840.82 319.57 17123.95 88888.00 2020-02-13 22:18:22.000 044 33840.82 319.54 17123.95 88888.00 2020-02-13 22:18:23.000 044 33840.82 319.57 17123.94 88888.00 2020-02-13 22:18:24.000 044 33840.80 319.57 17123.95 88888.00 2020-02-13 22:18:25.000 044 33840.83 319.53 17123.96 37927.86 2020-02-13 22:18:26.000 044 33840.82 319.51 17123.98 88888.00 2020-02-13 22:18:27.000 044 33840.79 319.53 17123.97 88888.00 2020-02-13 22:18:28.000 044 33840.75 319.55 17123.95 88888.00 2020-02-13 22:18:29.000 044 33840.77 319.54 17123.98 88888.00 2020-02-13 22:18:30.000 044 33840.77 319.52 17123.98 37927.92 2020-02-13 22:18:31.000 044 33840.81 319.50 17124.01 88888.00 2020-02-13 22:18:32.000 044 33840.80 319.53 17123.97 88888.00 2020-02-13 22:18:33.000 044 33840.83 319.54 17123.93 88888.00 2020-02-13 22:18:34.000 044 33840.87 319.55 17123.92 88888.00 2020-02-13 22:18:35.000 044 33840.91 319.52 17123.91 37927.96 2020-02-13 22:18:36.000 044 33840.92 319.48 17123.92 88888.00 2020-02-13 22:18:37.000 044 33840.89 319.49 17123.92 88888.00 2020-02-13 22:18:38.000 044 33840.93 319.53 17123.95 88888.00 2020-02-13 22:18:39.000 044 33840.92 319.53 17123.95 88888.00 2020-02-13 22:18:40.000 044 33840.95 319.49 17123.91 37927.97 2020-02-13 22:18:41.000 044 33841.01 319.49 17123.91 88888.00 2020-02-13 22:18:42.000 044 33841.02 319.47 17123.93 88888.00 2020-02-13 22:18:43.000 044 33841.02 319.45 17123.91 88888.00 2020-02-13 22:18:44.000 044 33841.08 319.48 17123.92 88888.00 2020-02-13 22:18:45.000 044 33841.05 319.46 17123.93 37928.01 2020-02-13 22:18:46.000 044 33841.06 319.46 17123.92 88888.00 2020-02-13 22:18:47.000 044 33841.13 319.45 17123.90 88888.00 2020-02-13 22:18:48.000 044 33841.16 319.40 17123.91 88888.00 2020-02-13 22:18:49.000 044 33841.17 319.42 17123.91 88888.00 2020-02-13 22:18:50.000 044 33841.17 319.43 17123.92 37928.16 2020-02-13 22:18:51.000 044 33841.27 319.50 17123.94 88888.00 2020-02-13 22:18:52.000 044 33841.28 319.51 17123.89 88888.00 2020-02-13 22:18:53.000 044 33841.31 319.47 17123.88 88888.00 2020-02-13 22:18:54.000 044 33841.32 319.43 17123.92 88888.00 2020-02-13 22:18:55.000 044 33841.34 319.43 17123.91 37928.25 2020-02-13 22:18:56.000 044 33841.40 319.45 17123.89 88888.00 2020-02-13 22:18:57.000 044 33841.43 319.39 17123.89 88888.00 2020-02-13 22:18:58.000 044 33841.45 319.34 17123.89 88888.00 2020-02-13 22:18:59.000 044 33841.56 319.29 17123.88 88888.00 2020-02-13 22:19:00.000 044 33841.60 319.29 17123.89 37928.38 2020-02-13 22:19:01.000 044 33841.66 319.36 17123.88 88888.00 2020-02-13 22:19:02.000 044 33841.70 319.31 17123.88 88888.00 2020-02-13 22:19:03.000 044 33841.77 319.24 17123.88 88888.00 2020-02-13 22:19:04.000 044 33841.78 319.26 17123.89 88888.00 2020-02-13 22:19:05.000 044 33841.84 319.26 17123.89 37928.69 2020-02-13 22:19:06.000 044 33841.89 319.22 17123.89 88888.00 2020-02-13 22:19:07.000 044 33841.96 319.20 17123.92 88888.00 2020-02-13 22:19:08.000 044 33841.98 319.19 17123.91 88888.00 2020-02-13 22:19:09.000 044 33842.06 319.13 17123.90 88888.00 2020-02-13 22:19:10.000 044 33842.11 319.15 17123.92 37928.91 2020-02-13 22:19:11.000 044 33842.14 319.15 17123.94 88888.00 2020-02-13 22:19:12.000 044 33842.19 319.10 17123.94 88888.00 2020-02-13 22:19:13.000 044 33842.23 319.13 17123.89 88888.00 2020-02-13 22:19:14.000 044 33842.29 319.14 17123.86 88888.00 2020-02-13 22:19:15.000 044 33842.33 319.17 17123.83 37929.14 2020-02-13 22:19:16.000 044 33842.37 319.14 17123.82 88888.00 2020-02-13 22:19:17.000 044 33842.44 319.11 17123.78 88888.00 2020-02-13 22:19:18.000 044 33842.49 319.08 17123.79 88888.00 2020-02-13 22:19:19.000 044 33842.49 319.04 17123.75 88888.00 2020-02-13 22:19:20.000 044 33842.53 319.04 17123.79 37929.33 2020-02-13 22:19:21.000 044 33842.54 319.03 17123.79 88888.00 2020-02-13 22:19:22.000 044 33842.67 319.00 17123.79 88888.00 2020-02-13 22:19:23.000 044 33842.71 319.04 17123.79 88888.00 2020-02-13 22:19:24.000 044 33842.71 319.04 17123.78 88888.00 2020-02-13 22:19:25.000 044 33842.72 319.02 17123.80 37929.46 2020-02-13 22:19:26.000 044 33842.76 319.00 17123.81 88888.00 2020-02-13 22:19:27.000 044 33842.81 319.01 17123.78 88888.00 2020-02-13 22:19:28.000 044 33842.80 319.00 17123.74 88888.00 2020-02-13 22:19:29.000 044 33842.79 318.98 17123.73 88888.00 2020-02-13 22:19:30.000 044 33842.76 318.97 17123.73 37929.67 2020-02-13 22:19:31.000 044 33842.70 318.96 17123.73 88888.00 2020-02-13 22:19:32.000 044 33842.65 318.94 17123.77 88888.00 2020-02-13 22:19:33.000 044 33842.59 318.94 17123.76 88888.00 2020-02-13 22:19:34.000 044 33842.45 318.98 17123.75 88888.00 2020-02-13 22:19:35.000 044 33842.36 319.00 17123.79 37929.43 2020-02-13 22:19:36.000 044 33842.25 319.03 17123.77 88888.00 2020-02-13 22:19:37.000 044 33842.20 319.05 17123.81 88888.00 2020-02-13 22:19:38.000 044 33842.09 319.09 17123.80 88888.00 2020-02-13 22:19:39.000 044 33841.98 319.10 17123.79 88888.00 2020-02-13 22:19:40.000 044 33841.87 319.13 17123.79 37929.21 2020-02-13 22:19:41.000 044 33841.81 319.20 17123.82 88888.00 2020-02-13 22:19:42.000 044 33841.73 319.20 17123.81 88888.00 2020-02-13 22:19:43.000 044 33841.70 319.23 17123.85 88888.00 2020-02-13 22:19:44.000 044 33841.64 319.22 17123.88 88888.00 2020-02-13 22:19:45.000 044 33841.59 319.29 17123.90 37928.71 2020-02-13 22:19:46.000 044 33841.53 319.38 17123.91 88888.00 2020-02-13 22:19:47.000 044 33841.49 319.40 17123.92 88888.00 2020-02-13 22:19:48.000 044 33841.44 319.37 17123.93 88888.00 2020-02-13 22:19:49.000 044 33841.35 319.38 17123.92 88888.00 2020-02-13 22:19:50.000 044 33841.29 319.40 17123.93 37928.41 2020-02-13 22:19:51.000 044 33841.21 319.41 17123.91 88888.00 2020-02-13 22:19:52.000 044 33841.16 319.44 17123.91 88888.00 2020-02-13 22:19:53.000 044 33841.12 319.46 17123.93 88888.00 2020-02-13 22:19:54.000 044 33841.04 319.44 17123.97 88888.00 2020-02-13 22:19:55.000 044 33841.00 319.42 17123.92 37928.19 2020-02-13 22:19:56.000 044 33840.95 319.45 17123.93 88888.00 2020-02-13 22:19:57.000 044 33840.88 319.45 17123.93 88888.00 2020-02-13 22:19:58.000 044 33840.83 319.44 17123.95 88888.00 2020-02-13 22:19:59.000 044 33840.80 319.51 17123.97 88888.00 2020-02-13 22:20:00.000 044 33840.73 319.52 17123.92 37928.03 2020-02-13 22:20:01.000 044 33840.69 319.54 17123.91 88888.00 2020-02-13 22:20:02.000 044 33840.64 319.56 17123.95 88888.00 2020-02-13 22:20:03.000 044 33840.58 319.55 17123.96 88888.00 2020-02-13 22:20:04.000 044 33840.55 319.50 17123.94 88888.00 2020-02-13 22:20:05.000 044 33840.50 319.55 17123.96 37927.85 2020-02-13 22:20:06.000 044 33840.45 319.62 17123.95 88888.00 2020-02-13 22:20:07.000 044 33840.46 319.65 17123.99 88888.00 2020-02-13 22:20:08.000 044 33840.42 319.62 17123.94 88888.00 2020-02-13 22:20:09.000 044 33840.41 319.62 17123.93 88888.00 2020-02-13 22:20:10.000 044 33840.40 319.68 17123.97 37927.64 2020-02-13 22:20:11.000 044 33840.44 319.67 17124.00 88888.00 2020-02-13 22:20:12.000 044 33840.42 319.66 17123.96 88888.00 2020-02-13 22:20:13.000 044 33840.45 319.66 17123.96 88888.00 2020-02-13 22:20:14.000 044 33840.44 319.68 17123.96 88888.00 2020-02-13 22:20:15.000 044 33840.41 319.64 17123.96 37927.61 2020-02-13 22:20:16.000 044 33840.44 319.67 17123.98 88888.00 2020-02-13 22:20:17.000 044 33840.47 319.63 17123.98 88888.00 2020-02-13 22:20:18.000 044 33840.54 319.68 17123.98 88888.00 2020-02-13 22:20:19.000 044 33840.62 319.68 17123.96 88888.00 2020-02-13 22:20:20.000 044 33840.66 319.62 17123.95 37927.63 2020-02-13 22:20:21.000 044 33840.70 319.64 17123.94 88888.00 2020-02-13 22:20:22.000 044 33840.71 319.62 17123.97 88888.00 2020-02-13 22:20:23.000 044 33840.77 319.63 17123.93 88888.00 2020-02-13 22:20:24.000 044 33840.88 319.62 17123.92 88888.00 2020-02-13 22:20:25.000 044 33840.96 319.61 17123.97 37927.91 2020-02-13 22:20:26.000 044 33841.00 319.56 17123.96 88888.00 2020-02-13 22:20:27.000 044 33841.05 319.55 17123.92 88888.00 2020-02-13 22:20:28.000 044 33841.10 319.53 17123.91 88888.00 2020-02-13 22:20:29.000 044 33841.12 319.47 17123.91 88888.00 2020-02-13 22:20:30.000 044 33841.12 319.48 17123.93 37928.03 2020-02-13 22:20:31.000 044 33841.16 319.48 17123.94 88888.00 2020-02-13 22:20:32.000 044 33841.21 319.50 17123.92 88888.00 2020-02-13 22:20:33.000 044 33841.24 319.48 17123.92 88888.00 2020-02-13 22:20:34.000 044 33841.26 319.47 17123.91 88888.00 2020-02-13 22:20:35.000 044 33841.33 319.46 17123.91 37928.32 2020-02-13 22:20:36.000 044 33841.39 319.46 17123.88 88888.00 2020-02-13 22:20:37.000 044 33841.42 319.47 17123.84 88888.00 2020-02-13 22:20:38.000 044 33841.45 319.42 17123.86 88888.00 2020-02-13 22:20:39.000 044 33841.46 319.37 17123.88 88888.00 2020-02-13 22:20:40.000 044 33841.48 319.37 17123.90 37928.38 2020-02-13 22:20:41.000 044 33841.51 319.37 17123.89 88888.00 2020-02-13 22:20:42.000 044 33841.54 319.40 17123.89 88888.00 2020-02-13 22:20:43.000 044 33841.56 319.37 17123.87 88888.00 2020-02-13 22:20:44.000 044 33841.60 319.37 17123.86 88888.00 2020-02-13 22:20:45.000 044 33841.63 319.32 17123.86 37928.50 2020-02-13 22:20:46.000 044 33841.63 319.35 17123.81 88888.00 2020-02-13 22:20:47.000 044 33841.64 319.40 17123.82 88888.00 2020-02-13 22:20:48.000 044 33841.66 319.35 17123.86 88888.00 2020-02-13 22:20:49.000 044 33841.71 319.30 17123.85 88888.00 2020-02-13 22:20:50.000 044 33841.66 319.27 17123.84 37928.63 2020-02-13 22:20:51.000 044 33841.65 319.29 17123.86 88888.00 2020-02-13 22:20:52.000 044 33841.69 319.25 17123.90 88888.00 2020-02-13 22:20:53.000 044 33841.67 319.23 17123.90 88888.00 2020-02-13 22:20:54.000 044 33841.69 319.25 17123.90 88888.00 2020-02-13 22:20:55.000 044 33841.70 319.22 17123.90 37928.71 2020-02-13 22:20:56.000 044 33841.66 319.24 17123.87 88888.00 2020-02-13 22:20:57.000 044 33841.66 319.30 17123.87 88888.00 2020-02-13 22:20:58.000 044 33841.67 319.32 17123.92 88888.00 2020-02-13 22:20:59.000 044 33841.67 319.26 17123.89 88888.00 2020-02-13 22:21:00.000 044 33841.67 319.23 17123.84 37928.69 2020-02-13 22:21:01.000 044 33841.69 319.24 17123.81 88888.00 2020-02-13 22:21:02.000 044 33841.73 319.26 17123.87 88888.00 2020-02-13 22:21:03.000 044 33841.73 319.25 17123.87 88888.00 2020-02-13 22:21:04.000 044 33841.76 319.24 17123.85 88888.00 2020-02-13 22:21:05.000 044 33841.78 319.25 17123.84 37928.78 2020-02-13 22:21:06.000 044 33841.81 319.25 17123.83 88888.00 2020-02-13 22:21:07.000 044 33841.79 319.28 17123.76 88888.00 2020-02-13 22:21:08.000 044 33841.79 319.25 17123.78 88888.00 2020-02-13 22:21:09.000 044 33841.81 319.23 17123.77 88888.00 2020-02-13 22:21:10.000 044 33841.82 319.22 17123.79 37928.81 2020-02-13 22:21:11.000 044 33841.81 319.20 17123.81 88888.00 2020-02-13 22:21:12.000 044 33841.81 319.23 17123.83 88888.00 2020-02-13 22:21:13.000 044 33841.80 319.26 17123.83 88888.00 2020-02-13 22:21:14.000 044 33841.78 319.30 17123.83 88888.00 2020-02-13 22:21:15.000 044 33841.69 319.29 17123.89 37928.79 2020-02-13 22:21:16.000 044 33841.62 319.25 17123.85 88888.00 2020-02-13 22:21:17.000 044 33841.56 319.27 17123.86 88888.00 2020-02-13 22:21:18.000 044 33841.53 319.29 17123.87 88888.00 2020-02-13 22:21:19.000 044 33841.49 319.29 17123.86 88888.00 2020-02-13 22:21:20.000 044 33841.41 319.27 17123.84 37928.63 2020-02-13 22:21:21.000 044 33841.33 319.27 17123.83 88888.00 2020-02-13 22:21:22.000 044 33841.25 319.33 17123.81 88888.00 2020-02-13 22:21:23.000 044 33841.24 319.33 17123.83 88888.00 2020-02-13 22:21:24.000 044 33841.19 319.35 17123.84 88888.00 2020-02-13 22:21:25.000 044 33841.10 319.41 17123.83 37928.30 2020-02-13 22:21:26.000 044 33841.06 319.37 17123.87 88888.00 2020-02-13 22:21:27.000 044 33841.02 319.37 17123.89 88888.00 2020-02-13 22:21:28.000 044 33840.97 319.39 17123.90 88888.00 2020-02-13 22:21:29.000 044 33840.98 319.42 17123.92 88888.00 2020-02-13 22:21:30.000 044 33840.98 319.47 17123.93 37928.23 2020-02-13 22:21:31.000 044 33840.96 319.46 17123.94 88888.00 2020-02-13 22:21:32.000 044 33840.92 319.46 17123.93 88888.00 2020-02-13 22:21:33.000 044 33840.90 319.48 17123.92 88888.00 2020-02-13 22:21:34.000 044 33840.91 319.48 17123.88 88888.00 2020-02-13 22:21:35.000 044 33840.88 319.51 17123.89 37928.07 2020-02-13 22:21:36.000 044 33840.84 319.52 17123.87 88888.00 2020-02-13 22:21:37.000 044 33840.87 319.51 17123.87 88888.00 2020-02-13 22:21:38.000 044 33840.91 319.50 17123.89 88888.00 2020-02-13 22:21:39.000 044 33840.89 319.54 17123.91 88888.00 2020-02-13 22:21:40.000 044 33840.87 319.53 17123.87 37928.01 2020-02-13 22:21:41.000 044 33840.86 319.49 17123.88 88888.00 2020-02-13 22:21:42.000 044 33840.85 319.46 17123.91 88888.00 2020-02-13 22:21:43.000 044 33840.86 319.43 17123.89 88888.00 2020-02-13 22:21:44.000 044 33840.85 319.45 17123.91 88888.00 2020-02-13 22:21:45.000 044 33840.92 319.48 17123.88 37928.05 2020-02-13 22:21:46.000 044 33840.99 319.49 17123.88 88888.00 2020-02-13 22:21:47.000 044 33840.99 319.48 17123.90 88888.00 2020-02-13 22:21:48.000 044 33841.00 319.49 17123.85 88888.00 2020-02-13 22:21:49.000 044 33841.07 319.49 17123.83 88888.00 2020-02-13 22:21:50.000 044 33841.09 319.48 17123.85 37928.11 2020-02-13 22:21:51.000 044 33841.07 319.47 17123.82 88888.00 2020-02-13 22:21:52.000 044 33841.10 319.43 17123.83 88888.00 2020-02-13 22:21:53.000 044 33841.10 319.41 17123.85 88888.00 2020-02-13 22:21:54.000 044 33841.13 319.39 17123.83 88888.00 2020-02-13 22:21:55.000 044 33841.12 319.41 17123.88 37928.16 2020-02-13 22:21:56.000 044 33841.12 319.36 17123.91 88888.00 2020-02-13 22:21:57.000 044 33841.16 319.36 17123.91 88888.00 2020-02-13 22:21:58.000 044 33841.13 319.35 17123.89 88888.00 2020-02-13 22:21:59.000 044 33841.11 319.34 17123.88 88888.00 2020-02-13 22:22:00.000 044 33841.13 319.35 17123.89 37928.15 2020-02-13 22:22:01.000 044 33841.19 319.35 17123.89 88888.00 2020-02-13 22:22:02.000 044 33841.21 319.35 17123.88 88888.00 2020-02-13 22:22:03.000 044 33841.23 319.35 17123.88 88888.00 2020-02-13 22:22:04.000 044 33841.27 319.36 17123.83 88888.00 2020-02-13 22:22:05.000 044 33841.30 319.36 17123.82 37928.17 2020-02-13 22:22:06.000 044 33841.29 319.36 17123.83 88888.00 2020-02-13 22:22:07.000 044 33841.31 319.33 17123.84 88888.00 2020-02-13 22:22:08.000 044 33841.29 319.32 17123.88 88888.00 2020-02-13 22:22:09.000 044 33841.29 319.30 17123.89 88888.00 2020-02-13 22:22:10.000 044 33841.31 319.30 17123.90 37928.32 2020-02-13 22:22:11.000 044 33841.27 319.26 17123.88 88888.00 2020-02-13 22:22:12.000 044 33841.27 319.27 17123.90 88888.00 2020-02-13 22:22:13.000 044 33841.28 319.29 17123.86 88888.00 2020-02-13 22:22:14.000 044 33841.29 319.29 17123.86 88888.00 2020-02-13 22:22:15.000 044 33841.27 319.27 17123.89 37928.29 2020-02-13 22:22:16.000 044 33841.30 319.29 17123.86 88888.00 2020-02-13 22:22:17.000 044 33841.32 319.26 17123.88 88888.00 2020-02-13 22:22:18.000 044 33841.33 319.25 17123.91 88888.00 2020-02-13 22:22:19.000 044 33841.34 319.22 17123.88 88888.00 2020-02-13 22:22:20.000 044 33841.32 319.23 17123.90 37928.34 2020-02-13 22:22:21.000 044 33841.33 319.21 17123.87 88888.00 2020-02-13 22:22:22.000 044 33841.36 319.18 17123.83 88888.00 2020-02-13 22:22:23.000 044 33841.41 319.20 17123.81 88888.00 2020-02-13 22:22:24.000 044 33841.41 319.17 17123.84 88888.00 2020-02-13 22:22:25.000 044 33841.44 319.19 17123.83 37928.38 2020-02-13 22:22:26.000 044 33841.45 319.21 17123.84 88888.00 2020-02-13 22:22:27.000 044 33841.45 319.20 17123.84 88888.00 2020-02-13 22:22:28.000 044 33841.42 319.18 17123.84 88888.00 2020-02-13 22:22:29.000 044 33841.46 319.12 17123.88 88888.00 2020-02-13 22:22:30.000 044 33841.47 319.14 17123.88 37928.46 2020-02-13 22:22:31.000 044 33841.47 319.13 17123.89 88888.00 2020-02-13 22:22:32.000 044 33841.50 319.13 17123.87 88888.00 2020-02-13 22:22:33.000 044 33841.51 319.10 17123.87 88888.00 2020-02-13 22:22:34.000 044 33841.51 319.10 17123.86 88888.00 2020-02-13 22:22:35.000 044 33841.53 319.15 17123.87 37928.56 2020-02-13 22:22:36.000 044 33841.49 319.13 17123.89 88888.00 2020-02-13 22:22:37.000 044 33841.48 319.10 17123.88 88888.00 2020-02-13 22:22:38.000 044 33841.50 319.10 17123.88 88888.00 2020-02-13 22:22:39.000 044 33841.50 319.09 17123.90 88888.00 2020-02-13 22:22:40.000 044 33841.47 319.07 17123.87 37928.45 2020-02-13 22:22:41.000 044 33841.44 319.09 17123.89 88888.00 2020-02-13 22:22:42.000 044 33841.46 319.11 17123.85 88888.00 2020-02-13 22:22:43.000 044 33841.46 319.18 17123.83 88888.00 2020-02-13 22:22:44.000 044 33841.45 319.18 17123.86 88888.00 2020-02-13 22:22:45.000 044 33841.47 319.18 17123.89 37928.47 2020-02-13 22:22:46.000 044 33841.47 319.21 17123.93 88888.00 2020-02-13 22:22:47.000 044 33841.44 319.21 17123.93 88888.00 2020-02-13 22:22:48.000 044 33841.44 319.21 17123.91 88888.00 2020-02-13 22:22:49.000 044 33841.45 319.21 17123.88 88888.00 2020-02-13 22:22:50.000 044 33841.48 319.14 17123.87 37928.50 2020-02-13 22:22:51.000 044 33841.44 319.10 17123.93 88888.00 2020-02-13 22:22:52.000 044 33841.48 319.12 17123.94 88888.00 2020-02-13 22:22:53.000 044 33841.52 319.15 17123.95 88888.00 2020-02-13 22:22:54.000 044 33841.56 319.15 17123.92 88888.00 2020-02-13 22:22:55.000 044 33841.53 319.13 17123.90 37928.48 2020-02-13 22:22:56.000 044 33841.54 319.09 17123.88 88888.00 2020-02-13 22:22:57.000 044 33841.55 319.07 17123.88 88888.00 2020-02-13 22:22:58.000 044 33841.58 319.07 17123.86 88888.00 2020-02-13 22:22:59.000 044 33841.64 319.08 17123.82 88888.00 2020-02-13 22:23:00.000 044 33841.65 319.10 17123.82 37928.53 2020-02-13 22:23:01.000 044 33841.67 319.12 17123.83 88888.00 2020-02-13 22:23:02.000 044 33841.69 319.07 17123.84 88888.00 2020-02-13 22:23:03.000 044 33841.73 319.05 17123.82 88888.00 2020-02-13 22:23:04.000 044 33841.75 319.07 17123.84 88888.00 2020-02-13 22:23:05.000 044 33841.73 319.11 17123.84 37928.65 2020-02-13 22:23:06.000 044 33841.71 319.13 17123.83 88888.00 2020-02-13 22:23:07.000 044 33841.72 319.12 17123.87 88888.00 2020-02-13 22:23:08.000 044 33841.75 319.07 17123.90 88888.00 2020-02-13 22:23:09.000 044 33841.77 319.07 17123.88 88888.00 2020-02-13 22:23:10.000 044 33841.78 319.13 17123.87 37928.81 2020-02-13 22:23:11.000 044 33841.72 319.11 17123.86 88888.00 2020-02-13 22:23:12.000 044 33841.73 319.10 17123.85 88888.00 2020-02-13 22:23:13.000 044 33841.74 319.07 17123.84 88888.00 2020-02-13 22:23:14.000 044 33841.69 319.08 17123.85 88888.00 2020-02-13 22:23:15.000 044 33841.65 319.09 17123.87 37928.70 2020-02-13 22:23:16.000 044 33841.60 319.09 17123.86 88888.00 2020-02-13 22:23:17.000 044 33841.60 319.09 17123.88 88888.00 2020-02-13 22:23:18.000 044 33841.59 319.13 17123.88 88888.00 2020-02-13 22:23:19.000 044 33841.49 319.13 17123.87 88888.00 2020-02-13 22:23:20.000 044 33841.42 319.12 17123.88 37928.69 2020-02-13 22:23:21.000 044 33841.35 319.14 17123.86 88888.00 2020-02-13 22:23:22.000 044 33841.25 319.15 17123.88 88888.00 2020-02-13 22:23:23.000 044 33841.20 319.19 17123.87 88888.00 2020-02-13 22:23:24.000 044 33841.13 319.20 17123.85 88888.00 2020-02-13 22:23:25.000 044 33841.12 319.18 17123.88 37928.35 2020-02-13 22:23:26.000 044 33841.07 319.18 17123.85 88888.00 2020-02-13 22:23:27.000 044 33841.01 319.23 17123.87 88888.00 2020-02-13 22:23:28.000 044 33841.00 319.30 17123.91 88888.00 2020-02-13 22:23:29.000 044 33840.99 319.35 17123.87 88888.00 2020-02-13 22:23:30.000 044 33840.96 319.29 17123.90 37928.18 2020-02-13 22:23:31.000 044 33840.91 319.33 17123.90 88888.00 2020-02-13 22:23:32.000 044 33840.88 319.33 17123.85 88888.00 2020-02-13 22:23:33.000 044 33840.89 319.33 17123.83 88888.00 2020-02-13 22:23:34.000 044 33840.94 319.41 17123.87 88888.00 2020-02-13 22:23:35.000 044 33840.92 319.37 17123.87 37928.03 2020-02-13 22:23:36.000 044 33840.91 319.40 17123.87 88888.00 2020-02-13 22:23:37.000 044 33840.94 319.39 17123.86 88888.00 2020-02-13 22:23:38.000 044 33840.94 319.36 17123.90 88888.00 2020-02-13 22:23:39.000 044 33840.92 319.33 17123.91 88888.00 2020-02-13 22:23:40.000 044 33840.90 319.34 17123.91 37927.97 2020-02-13 22:23:41.000 044 33840.95 319.33 17123.90 88888.00 2020-02-13 22:23:42.000 044 33840.96 319.36 17123.89 88888.00 2020-02-13 22:23:43.000 044 33840.94 319.34 17123.89 88888.00 2020-02-13 22:23:44.000 044 33840.92 319.34 17123.96 88888.00 2020-02-13 22:23:45.000 044 33840.92 319.35 17123.96 37928.08 2020-02-13 22:23:46.000 044 33840.94 319.36 17123.90 88888.00 2020-02-13 22:23:47.000 044 33840.98 319.38 17123.89 88888.00 2020-02-13 22:23:48.000 044 33841.02 319.37 17123.87 88888.00 2020-02-13 22:23:49.000 044 33841.04 319.35 17123.91 88888.00 2020-02-13 22:23:50.000 044 33841.06 319.40 17123.90 37928.09 2020-02-13 22:23:51.000 044 33841.10 319.42 17123.90 88888.00 2020-02-13 22:23:52.000 044 33841.11 319.44 17123.93 88888.00 2020-02-13 22:23:53.000 044 33841.09 319.42 17123.93 88888.00 2020-02-13 22:23:54.000 044 33841.10 319.41 17123.93 88888.00 2020-02-13 22:23:55.000 044 33841.13 319.40 17123.91 37928.23 2020-02-13 22:23:56.000 044 33841.16 319.38 17123.91 88888.00 2020-02-13 22:23:57.000 044 33841.20 319.37 17123.87 88888.00 2020-02-13 22:23:58.000 044 33841.22 319.36 17123.89 88888.00 2020-02-13 22:23:59.000 044 33841.24 319.39 17123.90 88888.00 2020-02-13 22:24:00.000 044 33841.28 319.39 17123.89 37928.24 2020-02-13 22:24:01.000 044 33841.29 319.41 17123.87 88888.00 2020-02-13 22:24:02.000 044 33841.30 319.40 17123.80 88888.00 2020-02-13 22:24:03.000 044 33841.28 319.39 17123.83 88888.00 2020-02-13 22:24:04.000 044 33841.30 319.36 17123.88 88888.00 2020-02-13 22:24:05.000 044 33841.33 319.38 17123.91 37928.27 2020-02-13 22:24:06.000 044 33841.27 319.39 17123.88 88888.00 2020-02-13 22:24:07.000 044 33841.20 319.42 17123.87 88888.00 2020-02-13 22:24:08.000 044 33841.21 319.39 17123.88 88888.00 2020-02-13 22:24:09.000 044 33841.24 319.40 17123.91 88888.00 2020-02-13 22:24:10.000 044 33841.20 319.47 17123.91 37928.34 2020-02-13 22:24:11.000 044 33841.19 319.50 17123.89 88888.00 2020-02-13 22:24:12.000 044 33841.16 319.53 17123.91 88888.00 2020-02-13 22:24:13.000 044 33841.13 319.47 17123.91 88888.00 2020-02-13 22:24:14.000 044 33841.11 319.47 17123.93 88888.00 2020-02-13 22:24:15.000 044 33841.10 319.52 17123.95 37928.11 2020-02-13 22:24:16.000 044 33841.05 319.51 17123.92 88888.00 2020-02-13 22:24:17.000 044 33841.00 319.50 17123.94 88888.00 2020-02-13 22:24:18.000 044 33840.98 319.57 17123.92 88888.00 2020-02-13 22:24:19.000 044 33841.00 319.54 17123.89 88888.00 2020-02-13 22:24:20.000 044 33841.01 319.56 17123.90 37928.17 2020-02-13 22:24:21.000 044 33841.00 319.59 17123.90 88888.00 2020-02-13 22:24:22.000 044 33841.01 319.57 17123.88 88888.00 2020-02-13 22:24:23.000 044 33841.03 319.60 17123.89 88888.00 2020-02-13 22:24:24.000 044 33841.00 319.61 17123.90 88888.00 2020-02-13 22:24:25.000 044 33840.99 319.64 17123.86 37928.11 2020-02-13 22:24:26.000 044 33840.99 319.64 17123.84 88888.00 2020-02-13 22:24:27.000 044 33841.04 319.59 17123.89 88888.00 2020-02-13 22:24:28.000 044 33841.02 319.57 17123.89 88888.00 2020-02-13 22:24:29.000 044 33841.01 319.55 17123.88 88888.00 2020-02-13 22:24:30.000 044 33841.02 319.58 17123.88 37928.15 2020-02-13 22:24:31.000 044 33841.03 319.58 17123.89 88888.00 2020-02-13 22:24:32.000 044 33841.06 319.59 17123.86 88888.00 2020-02-13 22:24:33.000 044 33841.09 319.62 17123.87 88888.00 2020-02-13 22:24:34.000 044 33841.10 319.59 17123.83 88888.00 2020-02-13 22:24:35.000 044 33841.10 319.57 17123.83 37928.10 2020-02-13 22:24:36.000 044 33841.15 319.55 17123.83 88888.00 2020-02-13 22:24:37.000 044 33841.15 319.58 17123.82 88888.00 2020-02-13 22:24:38.000 044 33841.17 319.58 17123.83 88888.00 2020-02-13 22:24:39.000 044 33841.18 319.58 17123.83 88888.00 2020-02-13 22:24:40.000 044 33841.21 319.54 17123.80 37928.23 2020-02-13 22:24:41.000 044 33841.22 319.52 17123.84 88888.00 2020-02-13 22:24:42.000 044 33841.22 319.55 17123.87 88888.00 2020-02-13 22:24:43.000 044 33841.25 319.53 17123.87 88888.00 2020-02-13 22:24:44.000 044 33841.26 319.56 17123.88 88888.00 2020-02-13 22:24:45.000 044 33841.25 319.58 17123.84 37928.34 2020-02-13 22:24:46.000 044 33841.28 319.59 17123.81 88888.00 2020-02-13 22:24:47.000 044 33841.28 319.54 17123.85 88888.00 2020-02-13 22:24:48.000 044 33841.27 319.50 17123.85 88888.00 2020-02-13 22:24:49.000 044 33841.28 319.50 17123.88 88888.00 2020-02-13 22:24:50.000 044 33841.28 319.53 17123.87 37928.32 2020-02-13 22:24:51.000 044 33841.30 319.54 17123.87 88888.00 2020-02-13 22:24:52.000 044 33841.32 319.56 17123.85 88888.00 2020-02-13 22:24:53.000 044 33841.32 319.57 17123.85 88888.00 2020-02-13 22:24:54.000 044 33841.29 319.57 17123.87 88888.00 2020-02-13 22:24:55.000 044 33841.33 319.57 17123.84 37928.33 2020-02-13 22:24:56.000 044 33841.32 319.60 17123.83 88888.00 2020-02-13 22:24:57.000 044 33841.29 319.59 17123.84 88888.00 2020-02-13 22:24:58.000 044 33841.30 319.57 17123.86 88888.00 2020-02-13 22:24:59.000 044 33841.28 319.61 17123.85 88888.00 2020-02-13 22:25:00.000 044 33841.27 319.59 17123.85 37928.31 2020-02-13 22:25:01.000 044 33841.30 319.59 17123.85 88888.00 2020-02-13 22:25:02.000 044 33841.31 319.58 17123.84 88888.00 2020-02-13 22:25:03.000 044 33841.32 319.59 17123.82 88888.00 2020-02-13 22:25:04.000 044 33841.33 319.58 17123.84 88888.00 2020-02-13 22:25:05.000 044 33841.31 319.59 17123.82 37928.40 2020-02-13 22:25:06.000 044 33841.28 319.54 17123.80 88888.00 2020-02-13 22:25:07.000 044 33841.29 319.50 17123.79 88888.00 2020-02-13 22:25:08.000 044 33841.32 319.51 17123.80 88888.00 2020-02-13 22:25:09.000 044 33841.35 319.51 17123.81 88888.00 2020-02-13 22:25:10.000 044 33841.34 319.46 17123.80 37928.43 2020-02-13 22:25:11.000 044 33841.35 319.47 17123.77 88888.00 2020-02-13 22:25:12.000 044 33841.37 319.51 17123.77 88888.00 2020-02-13 22:25:13.000 044 33841.39 319.47 17123.78 88888.00 2020-02-13 22:25:14.000 044 33841.38 319.46 17123.78 88888.00 2020-02-13 22:25:15.000 044 33841.41 319.49 17123.77 37928.37 2020-02-13 22:25:16.000 044 33841.39 319.49 17123.82 88888.00 2020-02-13 22:25:17.000 044 33841.38 319.47 17123.81 88888.00 2020-02-13 22:25:18.000 044 33841.46 319.49 17123.81 88888.00 2020-02-13 22:25:19.000 044 33841.48 319.50 17123.81 88888.00 2020-02-13 22:25:20.000 044 33841.50 319.49 17123.79 37928.44 2020-02-13 22:25:21.000 044 33841.53 319.50 17123.77 88888.00 2020-02-13 22:25:22.000 044 33841.51 319.49 17123.77 88888.00 2020-02-13 22:25:23.000 044 33841.50 319.50 17123.82 88888.00 2020-02-13 22:25:24.000 044 33841.54 319.51 17123.80 88888.00 2020-02-13 22:25:25.000 044 33841.56 319.47 17123.85 37928.58 2020-02-13 22:25:26.000 044 33841.56 319.51 17123.79 88888.00 2020-02-13 22:25:27.000 044 33841.59 319.50 17123.77 88888.00 2020-02-13 22:25:28.000 044 33841.56 319.46 17123.80 88888.00 2020-02-13 22:25:29.000 044 33841.55 319.44 17123.77 88888.00 2020-02-13 22:25:30.000 044 33841.55 319.43 17123.76 37928.60 2020-02-13 22:25:31.000 044 33841.54 319.47 17123.77 88888.00 2020-02-13 22:25:32.000 044 33841.58 319.44 17123.78 88888.00 2020-02-13 22:25:33.000 044 33841.60 319.46 17123.78 88888.00 2020-02-13 22:25:34.000 044 33841.59 319.47 17123.75 88888.00 2020-02-13 22:25:35.000 044 33841.63 319.42 17123.74 37928.54 2020-02-13 22:25:36.000 044 33841.65 319.41 17123.77 88888.00 2020-02-13 22:25:37.000 044 33841.64 319.38 17123.76 88888.00 2020-02-13 22:25:38.000 044 33841.66 319.38 17123.75 88888.00 2020-02-13 22:25:39.000 044 33841.69 319.35 17123.76 88888.00 2020-02-13 22:25:40.000 044 33841.69 319.32 17123.79 37928.72 2020-02-13 22:25:41.000 044 33841.68 319.31 17123.77 88888.00 2020-02-13 22:25:42.000 044 33841.70 319.33 17123.77 88888.00 2020-02-13 22:25:43.000 044 33841.71 319.35 17123.77 88888.00 2020-02-13 22:25:44.000 044 33841.72 319.34 17123.78 88888.00 2020-02-13 22:25:45.000 044 33841.74 319.33 17123.76 37928.69 2020-02-13 22:25:46.000 044 33841.75 319.31 17123.77 88888.00 2020-02-13 22:25:47.000 044 33841.72 319.33 17123.78 88888.00 2020-02-13 22:25:48.000 044 33841.75 319.32 17123.78 88888.00 2020-02-13 22:25:49.000 044 33841.75 319.34 17123.83 88888.00 2020-02-13 22:25:50.000 044 33841.74 319.34 17123.84 37928.74 2020-02-13 22:25:51.000 044 33841.74 319.36 17123.79 88888.00 2020-02-13 22:25:52.000 044 33841.74 319.35 17123.76 88888.00 2020-02-13 22:25:53.000 044 33841.79 319.31 17123.78 88888.00 2020-02-13 22:25:54.000 044 33841.77 319.31 17123.79 88888.00 2020-02-13 22:25:55.000 044 33841.74 319.30 17123.75 37928.75 2020-02-13 22:25:56.000 044 33841.74 319.28 17123.74 88888.00 2020-02-13 22:25:57.000 044 33841.78 319.27 17123.75 88888.00 2020-02-13 22:25:58.000 044 33841.74 319.27 17123.77 88888.00 2020-02-13 22:25:59.000 044 33841.69 319.31 17123.77 88888.00 2020-02-13 22:26:00.000 044 33841.70 319.37 17123.80 37928.72 2020-02-13 22:26:01.000 044 33841.73 319.36 17123.80 88888.00 2020-02-13 22:26:02.000 044 33841.72 319.31 17123.79 88888.00 2020-02-13 22:26:03.000 044 33841.70 319.34 17123.79 88888.00 2020-02-13 22:26:04.000 044 33841.65 319.37 17123.79 88888.00 2020-02-13 22:26:05.000 044 33841.66 319.37 17123.77 37928.73 2020-02-13 22:26:06.000 044 33841.69 319.31 17123.79 88888.00 2020-02-13 22:26:07.000 044 33841.67 319.32 17123.76 88888.00 2020-02-13 22:26:08.000 044 33841.66 319.33 17123.75 88888.00 2020-02-13 22:26:09.000 044 33841.67 319.37 17123.78 88888.00 2020-02-13 22:26:10.000 044 33841.67 319.37 17123.78 37928.68 2020-02-13 22:26:11.000 044 33841.67 319.38 17123.81 88888.00 2020-02-13 22:26:12.000 044 33841.65 319.34 17123.81 88888.00 2020-02-13 22:26:13.000 044 33841.65 319.32 17123.85 88888.00 2020-02-13 22:26:14.000 044 33841.62 319.32 17123.82 88888.00 2020-02-13 22:26:15.000 044 33841.58 319.32 17123.80 37928.65 2020-02-13 22:26:16.000 044 33841.59 319.32 17123.78 88888.00 2020-02-13 22:26:17.000 044 33841.55 319.32 17123.78 88888.00 2020-02-13 22:26:18.000 044 33841.55 319.29 17123.79 88888.00 2020-02-13 22:26:19.000 044 33841.53 319.30 17123.80 88888.00 2020-02-13 22:26:20.000 044 33841.53 319.29 17123.80 37928.56 2020-02-13 22:26:21.000 044 33841.54 319.28 17123.81 88888.00 2020-02-13 22:26:22.000 044 33841.53 319.31 17123.75 88888.00 2020-02-13 22:26:23.000 044 33841.47 319.29 17123.75 88888.00 2020-02-13 22:26:24.000 044 33841.45 319.32 17123.81 88888.00 2020-02-13 22:26:25.000 044 33841.46 319.28 17123.84 37928.51 2020-02-13 22:26:26.000 044 33841.47 319.27 17123.80 88888.00 2020-02-13 22:26:27.000 044 33841.45 319.27 17123.80 88888.00 2020-02-13 22:26:28.000 044 33841.43 319.25 17123.82 88888.00 2020-02-13 22:26:29.000 044 33841.40 319.29 17123.83 88888.00 2020-02-13 22:26:30.000 044 33841.37 319.29 17123.83 37928.48 2020-02-13 22:26:31.000 044 33841.35 319.31 17123.83 88888.00 2020-02-13 22:26:32.000 044 33841.37 319.33 17123.84 88888.00 2020-02-13 22:26:33.000 044 33841.38 319.29 17123.87 88888.00 2020-02-13 22:26:34.000 044 33841.38 319.27 17123.88 88888.00 2020-02-13 22:26:35.000 044 33841.37 319.32 17123.84 37928.46 2020-02-13 22:26:36.000 044 33841.40 319.32 17123.84 88888.00 2020-02-13 22:26:37.000 044 33841.36 319.34 17123.85 88888.00 2020-02-13 22:26:38.000 044 33841.37 319.38 17123.86 88888.00 2020-02-13 22:26:39.000 044 33841.43 319.35 17123.84 88888.00 2020-02-13 22:26:40.000 044 33841.43 319.33 17123.84 37928.40 2020-02-13 22:26:41.000 044 33841.38 319.33 17123.82 88888.00 2020-02-13 22:26:42.000 044 33841.34 319.36 17123.84 88888.00 2020-02-13 22:26:43.000 044 33841.32 319.36 17123.81 88888.00 2020-02-13 22:26:44.000 044 33841.31 319.36 17123.80 88888.00 2020-02-13 22:26:45.000 044 33841.33 319.36 17123.83 37928.29 2020-02-13 22:26:46.000 044 33841.32 319.36 17123.82 88888.00 2020-02-13 22:26:47.000 044 33841.31 319.39 17123.80 88888.00 2020-02-13 22:26:48.000 044 33841.32 319.43 17123.79 88888.00 2020-02-13 22:26:49.000 044 33841.27 319.43 17123.79 88888.00 2020-02-13 22:26:50.000 044 33841.29 319.42 17123.79 37928.40 2020-02-13 22:26:51.000 044 33841.29 319.40 17123.81 88888.00 2020-02-13 22:26:52.000 044 33841.25 319.38 17123.83 88888.00 2020-02-13 22:26:53.000 044 33841.25 319.34 17123.86 88888.00 2020-02-13 22:26:54.000 044 33841.22 319.36 17123.83 88888.00 2020-02-13 22:26:55.000 044 33841.22 319.41 17123.81 37928.33 2020-02-13 22:26:56.000 044 33841.23 319.41 17123.81 88888.00 2020-02-13 22:26:57.000 044 33841.23 319.42 17123.82 88888.00 2020-02-13 22:26:58.000 044 33841.21 319.40 17123.86 88888.00 2020-02-13 22:26:59.000 044 33841.19 319.42 17123.89 88888.00 2020-02-13 22:27:00.000 044 33841.21 319.40 17123.88 37928.20 2020-02-13 22:27:01.000 044 33841.17 319.37 17123.87 88888.00 2020-02-13 22:27:02.000 044 33841.17 319.39 17123.83 88888.00 2020-02-13 22:27:03.000 044 33841.16 319.48 17123.78 88888.00 2020-02-13 22:27:04.000 044 33841.11 319.46 17123.80 88888.00 2020-02-13 22:27:05.000 044 33841.09 319.44 17123.80 37928.18 2020-02-13 22:27:06.000 044 33841.09 319.47 17123.84 88888.00 2020-02-13 22:27:07.000 044 33841.10 319.49 17123.84 88888.00 2020-02-13 22:27:08.000 044 33841.09 319.41 17123.84 88888.00 2020-02-13 22:27:09.000 044 33841.07 319.42 17123.84 88888.00 2020-02-13 22:27:10.000 044 33841.08 319.42 17123.85 37928.16 2020-02-13 22:27:11.000 044 33841.13 319.41 17123.87 88888.00 2020-02-13 22:27:12.000 044 33841.11 319.40 17123.89 88888.00 2020-02-13 22:27:13.000 044 33841.12 319.46 17123.89 88888.00 2020-02-13 22:27:14.000 044 33841.11 319.49 17123.86 88888.00 2020-02-13 22:27:15.000 044 33841.06 319.45 17123.86 37928.20 2020-02-13 22:27:16.000 044 33841.06 319.44 17123.87 88888.00 2020-02-13 22:27:17.000 044 33841.08 319.44 17123.92 88888.00 2020-02-13 22:27:18.000 044 33841.10 319.51 17123.90 88888.00 2020-02-13 22:27:19.000 044 33841.10 319.51 17123.90 88888.00 2020-02-13 22:27:20.000 044 33841.13 319.50 17123.88 37928.20 2020-02-13 22:27:21.000 044 33841.12 319.51 17123.90 88888.00 2020-02-13 22:27:22.000 044 33841.14 319.49 17123.86 88888.00 2020-02-13 22:27:23.000 044 33841.11 319.51 17123.88 88888.00 2020-02-13 22:27:24.000 044 33841.11 319.54 17123.88 88888.00 2020-02-13 22:27:25.000 044 33841.12 319.57 17123.85 37928.15 2020-02-13 22:27:26.000 044 33841.14 319.59 17123.85 88888.00 2020-02-13 22:27:27.000 044 33841.14 319.58 17123.86 88888.00 2020-02-13 22:27:28.000 044 33841.13 319.56 17123.86 88888.00 2020-02-13 22:27:29.000 044 33841.13 319.58 17123.88 88888.00 2020-02-13 22:27:30.000 044 33841.15 319.60 17123.87 37928.26 2020-02-13 22:27:31.000 044 33841.16 319.58 17123.85 88888.00 2020-02-13 22:27:32.000 044 33841.13 319.58 17123.88 88888.00 2020-02-13 22:27:33.000 044 33841.13 319.59 17123.92 88888.00 2020-02-13 22:27:34.000 044 33841.16 319.59 17123.90 88888.00 2020-02-13 22:27:35.000 044 33841.17 319.57 17123.85 37928.19 2020-02-13 22:27:36.000 044 33841.19 319.57 17123.86 88888.00 2020-02-13 22:27:37.000 044 33841.18 319.55 17123.84 88888.00 2020-02-13 22:27:38.000 044 33841.17 319.53 17123.86 88888.00 2020-02-13 22:27:39.000 044 33841.20 319.55 17123.84 88888.00 2020-02-13 22:27:40.000 044 33841.22 319.55 17123.84 37928.33 2020-02-13 22:27:41.000 044 33841.22 319.56 17123.80 88888.00 2020-02-13 22:27:42.000 044 33841.25 319.62 17123.84 88888.00 2020-02-13 22:27:43.000 044 33841.29 319.60 17123.88 88888.00 2020-02-13 22:27:44.000 044 33841.30 319.59 17123.88 88888.00 2020-02-13 22:27:45.000 044 33841.32 319.61 17123.86 37928.39 2020-02-13 22:27:46.000 044 33841.30 319.61 17123.84 88888.00 2020-02-13 22:27:47.000 044 33841.33 319.60 17123.88 88888.00 2020-02-13 22:27:48.000 044 33841.34 319.57 17123.87 88888.00 2020-02-13 22:27:49.000 044 33841.32 319.57 17123.84 88888.00 2020-02-13 22:27:50.000 044 33841.33 319.54 17123.88 37928.36 2020-02-13 22:27:51.000 044 33841.36 319.55 17123.89 88888.00 2020-02-13 22:27:52.000 044 33841.37 319.55 17123.87 88888.00 2020-02-13 22:27:53.000 044 33841.39 319.54 17123.86 88888.00 2020-02-13 22:27:54.000 044 33841.43 319.55 17123.86 88888.00 2020-02-13 22:27:55.000 044 33841.43 319.55 17123.86 37928.47 2020-02-13 22:27:56.000 044 33841.45 319.52 17123.86 88888.00 2020-02-13 22:27:57.000 044 33841.43 319.52 17123.87 88888.00 2020-02-13 22:27:58.000 044 33841.44 319.51 17123.87 88888.00 2020-02-13 22:27:59.000 044 33841.44 319.52 17123.89 88888.00 2020-02-13 22:28:00.000 044 33841.47 319.51 17123.85 37928.51 2020-02-13 22:28:01.000 044 33841.44 319.47 17123.85 88888.00 2020-02-13 22:28:02.000 044 33841.44 319.48 17123.88 88888.00 2020-02-13 22:28:03.000 044 33841.46 319.51 17123.86 88888.00 2020-02-13 22:28:04.000 044 33841.47 319.49 17123.85 88888.00 2020-02-13 22:28:05.000 044 33841.49 319.49 17123.87 37928.46 2020-02-13 22:28:06.000 044 33841.48 319.47 17123.86 88888.00 2020-02-13 22:28:07.000 044 33841.49 319.43 17123.87 88888.00 2020-02-13 22:28:08.000 044 33841.49 319.46 17123.88 88888.00 2020-02-13 22:28:09.000 044 33841.49 319.46 17123.88 88888.00 2020-02-13 22:28:10.000 044 33841.45 319.44 17123.84 37928.53 2020-02-13 22:28:11.000 044 33841.50 319.47 17123.83 88888.00 2020-02-13 22:28:12.000 044 33841.50 319.48 17123.87 88888.00 2020-02-13 22:28:13.000 044 33841.52 319.47 17123.87 88888.00 2020-02-13 22:28:14.000 044 33841.53 319.46 17123.83 88888.00 2020-02-13 22:28:15.000 044 33841.55 319.45 17123.86 37928.62 2020-02-13 22:28:16.000 044 33841.56 319.44 17123.90 88888.00 2020-02-13 22:28:17.000 044 33841.58 319.43 17123.91 88888.00 2020-02-13 22:28:18.000 044 33841.60 319.44 17123.92 88888.00 2020-02-13 22:28:19.000 044 33841.61 319.44 17123.90 88888.00 2020-02-13 22:28:20.000 044 33841.61 319.40 17123.89 37928.69 2020-02-13 22:28:21.000 044 33841.65 319.45 17123.87 88888.00 2020-02-13 22:28:22.000 044 33841.68 319.44 17123.88 88888.00 2020-02-13 22:28:23.000 044 33841.71 319.42 17123.84 88888.00 2020-02-13 22:28:24.000 044 33841.71 319.43 17123.84 88888.00 2020-02-13 22:28:25.000 044 33841.73 319.42 17123.85 37928.77 2020-02-13 22:28:26.000 044 33841.75 319.42 17123.86 88888.00 2020-02-13 22:28:27.000 044 33841.78 319.39 17123.87 88888.00 2020-02-13 22:28:28.000 044 33841.79 319.37 17123.89 88888.00 2020-02-13 22:28:29.000 044 33841.79 319.39 17123.89 88888.00 2020-02-13 22:28:30.000 044 33841.82 319.42 17123.88 37928.78 2020-02-13 22:28:31.000 044 33841.85 319.45 17123.92 88888.00 2020-02-13 22:28:32.000 044 33841.85 319.43 17123.88 88888.00 2020-02-13 22:28:33.000 044 33841.87 319.42 17123.86 88888.00 2020-02-13 22:28:34.000 044 33841.89 319.41 17123.85 88888.00 2020-02-13 22:28:35.000 044 33841.90 319.42 17123.87 37928.90 2020-02-13 22:28:36.000 044 33841.89 319.42 17123.83 88888.00 2020-02-13 22:28:37.000 044 33841.92 319.43 17123.84 88888.00 2020-02-13 22:28:38.000 044 33842.00 319.42 17123.86 88888.00 2020-02-13 22:28:39.000 044 33842.02 319.40 17123.86 88888.00 2020-02-13 22:28:40.000 044 33842.00 319.42 17123.85 37928.96 2020-02-13 22:28:41.000 044 33842.02 319.43 17123.81 88888.00 2020-02-13 22:28:42.000 044 33842.03 319.41 17123.85 88888.00 2020-02-13 22:28:43.000 044 33842.03 319.42 17123.87 88888.00 2020-02-13 22:28:44.000 044 33842.01 319.39 17123.86 88888.00 2020-02-13 22:28:45.000 044 33842.01 319.41 17123.84 37928.96 2020-02-13 22:28:46.000 044 33842.00 319.43 17123.82 88888.00 2020-02-13 22:28:47.000 044 33842.00 319.40 17123.82 88888.00 2020-02-13 22:28:48.000 044 33842.05 319.43 17123.80 88888.00 2020-02-13 22:28:49.000 044 33842.09 319.47 17123.79 88888.00 2020-02-13 22:28:50.000 044 33842.07 319.42 17123.82 37928.93 2020-02-13 22:28:51.000 044 33842.13 319.37 17123.84 88888.00 2020-02-13 22:28:52.000 044 33842.12 319.38 17123.85 88888.00 2020-02-13 22:28:53.000 044 33842.12 319.35 17123.87 88888.00 2020-02-13 22:28:54.000 044 33842.08 319.33 17123.83 88888.00 2020-02-13 22:28:55.000 044 33842.10 319.36 17123.82 37929.01 2020-02-13 22:28:56.000 044 33842.19 319.34 17123.84 88888.00 2020-02-13 22:28:57.000 044 33842.22 319.32 17123.81 88888.00 2020-02-13 22:28:58.000 044 33842.19 319.29 17123.80 88888.00 2020-02-13 22:28:59.000 044 33842.17 319.31 17123.73 88888.00 2020-02-13 22:29:00.000 044 33842.15 319.34 17123.71 37929.14 2020-02-13 22:29:01.000 044 33842.15 319.32 17123.73 88888.00 2020-02-13 22:29:02.000 044 33842.16 319.30 17123.70 88888.00 2020-02-13 22:29:03.000 044 33842.18 319.29 17123.71 88888.00 2020-02-13 22:29:04.000 044 33842.17 319.36 17123.74 88888.00 2020-02-13 22:29:05.000 044 33842.22 319.33 17123.80 37929.17 2020-02-13 22:29:06.000 044 33842.23 319.33 17123.78 88888.00 2020-02-13 22:29:07.000 044 33842.24 319.36 17123.78 88888.00 2020-02-13 22:29:08.000 044 33842.25 319.30 17123.76 88888.00 2020-02-13 22:29:09.000 044 33842.25 319.29 17123.75 88888.00 2020-02-13 22:29:10.000 044 33842.24 319.32 17123.76 37929.17 2020-02-13 22:29:11.000 044 33842.21 319.34 17123.78 88888.00 2020-02-13 22:29:12.000 044 33842.23 319.34 17123.74 88888.00 2020-02-13 22:29:13.000 044 33842.25 319.29 17123.78 88888.00 2020-02-13 22:29:14.000 044 33842.23 319.30 17123.81 88888.00 2020-02-13 22:29:15.000 044 33842.25 319.36 17123.81 37929.11 2020-02-13 22:29:16.000 044 33842.26 319.36 17123.81 88888.00 2020-02-13 22:29:17.000 044 33842.23 319.38 17123.83 88888.00 2020-02-13 22:29:18.000 044 33842.24 319.39 17123.81 88888.00 2020-02-13 22:29:19.000 044 33842.24 319.38 17123.78 88888.00 2020-02-13 22:29:20.000 044 33842.20 319.38 17123.75 37929.13 2020-02-13 22:29:21.000 044 33842.21 319.37 17123.76 88888.00 2020-02-13 22:29:22.000 044 33842.19 319.36 17123.77 88888.00 2020-02-13 22:29:23.000 044 33842.19 319.36 17123.78 88888.00 2020-02-13 22:29:24.000 044 33842.18 319.34 17123.82 88888.00 2020-02-13 22:29:25.000 044 33842.23 319.36 17123.80 37929.13 2020-02-13 22:29:26.000 044 33842.17 319.34 17123.79 88888.00 2020-02-13 22:29:27.000 044 33842.15 319.35 17123.79 88888.00 2020-02-13 22:29:28.000 044 33842.14 319.34 17123.78 88888.00 2020-02-13 22:29:29.000 044 33842.13 319.32 17123.81 88888.00 2020-02-13 22:29:30.000 044 33842.16 319.36 17123.83 37929.11 2020-02-13 22:29:31.000 044 33842.14 319.35 17123.79 88888.00 2020-02-13 22:29:32.000 044 33842.15 319.32 17123.72 88888.00 2020-02-13 22:29:33.000 044 33842.19 319.29 17123.79 88888.00 2020-02-13 22:29:34.000 044 33842.18 319.29 17123.81 88888.00 2020-02-13 22:29:35.000 044 33842.23 319.37 17123.78 37929.19 2020-02-13 22:29:36.000 044 33842.22 319.37 17123.80 88888.00 2020-02-13 22:29:37.000 044 33842.18 319.34 17123.78 88888.00 2020-02-13 22:29:38.000 044 33842.21 319.38 17123.80 88888.00 2020-02-13 22:29:39.000 044 33842.24 319.37 17123.84 88888.00 2020-02-13 22:29:40.000 044 33842.19 319.33 17123.79 37929.18 2020-02-13 22:29:41.000 044 33842.16 319.34 17123.81 88888.00 2020-02-13 22:29:42.000 044 33842.17 319.30 17123.78 88888.00 2020-02-13 22:29:43.000 044 33842.16 319.28 17123.78 88888.00 2020-02-13 22:29:44.000 044 33842.18 319.29 17123.77 88888.00 2020-02-13 22:29:45.000 044 33842.21 319.29 17123.80 37929.08 2020-02-13 22:29:46.000 044 33842.22 319.32 17123.81 88888.00 2020-02-13 22:29:47.000 044 33842.21 319.33 17123.78 88888.00 2020-02-13 22:29:48.000 044 33842.21 319.33 17123.76 88888.00 2020-02-13 22:29:49.000 044 33842.21 319.32 17123.79 88888.00 2020-02-13 22:29:50.000 044 33842.26 319.29 17123.81 37929.23 2020-02-13 22:29:51.000 044 33842.29 319.33 17123.81 88888.00 2020-02-13 22:29:52.000 044 33842.28 319.31 17123.80 88888.00 2020-02-13 22:29:53.000 044 33842.31 319.32 17123.82 88888.00 2020-02-13 22:29:54.000 044 33842.33 319.31 17123.83 88888.00 2020-02-13 22:29:55.000 044 33842.33 319.33 17123.77 37929.17 2020-02-13 22:29:56.000 044 33842.29 319.30 17123.76 88888.00 2020-02-13 22:29:57.000 044 33842.32 319.28 17123.81 88888.00 2020-02-13 22:29:58.000 044 33842.33 319.27 17123.82 88888.00 2020-02-13 22:29:59.000 044 33842.32 319.29 17123.75 88888.00 2020-02-13 22:30:00.000 044 33842.31 319.31 17123.75 37929.20 2020-02-13 22:30:01.000 044 33842.34 319.34 17123.75 88888.00 2020-02-13 22:30:02.000 044 33842.36 319.33 17123.77 88888.00 2020-02-13 22:30:03.000 044 33842.41 319.30 17123.79 88888.00 2020-02-13 22:30:04.000 044 33842.41 319.28 17123.78 88888.00 2020-02-13 22:30:05.000 044 33842.45 319.30 17123.76 37929.26 2020-02-13 22:30:06.000 044 33842.46 319.29 17123.78 88888.00 2020-02-13 22:30:07.000 044 33842.47 319.32 17123.79 88888.00 2020-02-13 22:30:08.000 044 33842.46 319.31 17123.79 88888.00 2020-02-13 22:30:09.000 044 33842.47 319.32 17123.78 88888.00 2020-02-13 22:30:10.000 044 33842.50 319.32 17123.82 37929.32 2020-02-13 22:30:11.000 044 33842.49 319.32 17123.78 88888.00 2020-02-13 22:30:12.000 044 33842.54 319.33 17123.74 88888.00 2020-02-13 22:30:13.000 044 33842.47 319.30 17123.75 88888.00 2020-02-13 22:30:14.000 044 33842.49 319.26 17123.76 88888.00 2020-02-13 22:30:15.000 044 33842.49 319.27 17123.80 37929.28 2020-02-13 22:30:16.000 044 33842.51 319.25 17123.81 88888.00 2020-02-13 22:30:17.000 044 33842.48 319.22 17123.79 88888.00 2020-02-13 22:30:18.000 044 33842.51 319.23 17123.82 88888.00 2020-02-13 22:30:19.000 044 33842.52 319.22 17123.83 88888.00 2020-02-13 22:30:20.000 044 33842.50 319.19 17123.86 37929.33 2020-02-13 22:30:21.000 044 33842.49 319.19 17123.83 88888.00 2020-02-13 22:30:22.000 044 33842.48 319.20 17123.79 88888.00 2020-02-13 22:30:23.000 044 33842.47 319.22 17123.80 88888.00 2020-02-13 22:30:24.000 044 33842.49 319.21 17123.79 88888.00 2020-02-13 22:30:25.000 044 33842.51 319.21 17123.79 37929.35 2020-02-13 22:30:26.000 044 33842.50 319.21 17123.74 88888.00 2020-02-13 22:30:27.000 044 33842.49 319.24 17123.75 88888.00 2020-02-13 22:30:28.000 044 33842.48 319.21 17123.72 88888.00 2020-02-13 22:30:29.000 044 33842.48 319.21 17123.75 88888.00 2020-02-13 22:30:30.000 044 33842.47 319.23 17123.77 37929.34 2020-02-13 22:30:31.000 044 33842.52 319.24 17123.79 88888.00 2020-02-13 22:30:32.000 044 33842.51 319.19 17123.77 88888.00 2020-02-13 22:30:33.000 044 33842.51 319.15 17123.73 88888.00 2020-02-13 22:30:34.000 044 33842.54 319.15 17123.67 88888.00 2020-02-13 22:30:35.000 044 33842.51 319.17 17123.68 37929.40 2020-02-13 22:30:36.000 044 33842.51 319.17 17123.73 88888.00 2020-02-13 22:30:37.000 044 33842.50 319.19 17123.76 88888.00 2020-02-13 22:30:38.000 044 33842.52 319.17 17123.75 88888.00 2020-02-13 22:30:39.000 044 33842.49 319.14 17123.74 88888.00 2020-02-13 22:30:40.000 044 33842.53 319.12 17123.77 37929.40 2020-02-13 22:30:41.000 044 33842.53 319.11 17123.73 88888.00 2020-02-13 22:30:42.000 044 33842.54 319.10 17123.74 88888.00 2020-02-13 22:30:43.000 044 33842.58 319.13 17123.73 88888.00 2020-02-13 22:30:44.000 044 33842.57 319.12 17123.76 88888.00 2020-02-13 22:30:45.000 044 33842.61 319.12 17123.75 37929.37 2020-02-13 22:30:46.000 044 33842.61 319.15 17123.76 88888.00 2020-02-13 22:30:47.000 044 33842.62 319.12 17123.76 88888.00 2020-02-13 22:30:48.000 044 33842.58 319.12 17123.74 88888.00 2020-02-13 22:30:49.000 044 33842.60 319.12 17123.77 88888.00 2020-02-13 22:30:50.000 044 33842.64 319.10 17123.79 37929.43 2020-02-13 22:30:51.000 044 33842.66 319.11 17123.76 88888.00 2020-02-13 22:30:52.000 044 33842.66 319.08 17123.75 88888.00 2020-02-13 22:30:53.000 044 33842.66 319.10 17123.76 88888.00 2020-02-13 22:30:54.000 044 33842.62 319.08 17123.75 88888.00 2020-02-13 22:30:55.000 044 33842.68 319.10 17123.74 37929.54 2020-02-13 22:30:56.000 044 33842.71 319.08 17123.75 88888.00 2020-02-13 22:30:57.000 044 33842.73 319.07 17123.76 88888.00 2020-02-13 22:30:58.000 044 33842.70 319.07 17123.73 88888.00 2020-02-13 22:30:59.000 044 33842.72 319.04 17123.68 88888.00 2020-02-13 22:31:00.000 044 33842.76 319.08 17123.69 37929.54 2020-02-13 22:31:01.000 044 33842.77 319.06 17123.68 88888.00 2020-02-13 22:31:02.000 044 33842.76 319.07 17123.68 88888.00 2020-02-13 22:31:03.000 044 33842.75 319.04 17123.68 88888.00 2020-02-13 22:31:04.000 044 33842.78 319.04 17123.71 88888.00 2020-02-13 22:31:05.000 044 33842.84 319.01 17123.69 37929.59 2020-02-13 22:31:06.000 044 33842.84 318.99 17123.70 88888.00 2020-02-13 22:31:07.000 044 33842.86 318.98 17123.71 88888.00 2020-02-13 22:31:08.000 044 33842.90 318.94 17123.69 88888.00 2020-02-13 22:31:09.000 044 33842.92 318.94 17123.68 88888.00 2020-02-13 22:31:10.000 044 33842.94 318.95 17123.68 37929.66 2020-02-13 22:31:11.000 044 33842.97 318.98 17123.69 88888.00 2020-02-13 22:31:12.000 044 33842.99 318.96 17123.68 88888.00 2020-02-13 22:31:13.000 044 33843.00 318.89 17123.70 88888.00 2020-02-13 22:31:14.000 044 33843.05 318.85 17123.69 88888.00 2020-02-13 22:31:15.000 044 33843.05 318.84 17123.69 37929.78 2020-02-13 22:31:16.000 044 33843.04 318.86 17123.70 88888.00 2020-02-13 22:31:17.000 044 33843.10 318.87 17123.69 88888.00 2020-02-13 22:31:18.000 044 33843.14 318.85 17123.68 88888.00 2020-02-13 22:31:19.000 044 33843.14 318.87 17123.67 88888.00 2020-02-13 22:31:20.000 044 33843.19 318.86 17123.66 37929.82 2020-02-13 22:31:21.000 044 33843.25 318.88 17123.65 88888.00 2020-02-13 22:31:22.000 044 33843.25 318.87 17123.62 88888.00 2020-02-13 22:31:23.000 044 33843.27 318.90 17123.63 88888.00 2020-02-13 22:31:24.000 044 33843.29 318.91 17123.63 88888.00 2020-02-13 22:31:25.000 044 33843.31 318.92 17123.61 37930.01 2020-02-13 22:31:26.000 044 33843.36 318.91 17123.58 88888.00 2020-02-13 22:31:27.000 044 33843.38 318.87 17123.57 88888.00 2020-02-13 22:31:28.000 044 33843.41 318.82 17123.63 88888.00 2020-02-13 22:31:29.000 044 33843.41 318.82 17123.63 88888.00 2020-02-13 22:31:30.000 044 33843.43 318.82 17123.61 37930.14 2020-02-13 22:31:31.000 044 33843.51 318.83 17123.64 88888.00 2020-02-13 22:31:32.000 044 33843.56 318.80 17123.63 88888.00 2020-02-13 22:31:33.000 044 33843.60 318.79 17123.60 88888.00 2020-02-13 22:31:34.000 044 33843.64 318.81 17123.57 88888.00 2020-02-13 22:31:35.000 044 33843.67 318.79 17123.60 37930.26 2020-02-13 22:31:36.000 044 33843.72 318.78 17123.58 88888.00 2020-02-13 22:31:37.000 044 33843.75 318.79 17123.56 88888.00 2020-02-13 22:31:38.000 044 33843.76 318.80 17123.56 88888.00 2020-02-13 22:31:39.000 044 33843.77 318.76 17123.56 88888.00 2020-02-13 22:31:40.000 044 33843.86 318.71 17123.57 37930.40 2020-02-13 22:31:41.000 044 33843.88 318.68 17123.59 88888.00 2020-02-13 22:31:42.000 044 33843.89 318.69 17123.61 88888.00 2020-02-13 22:31:43.000 044 33843.93 318.67 17123.58 88888.00 2020-02-13 22:31:44.000 044 33843.97 318.69 17123.55 88888.00 2020-02-13 22:31:45.000 044 33843.99 318.69 17123.55 37930.56 2020-02-13 22:31:46.000 044 33844.07 318.67 17123.56 88888.00 2020-02-13 22:31:47.000 044 33844.11 318.63 17123.56 88888.00 2020-02-13 22:31:48.000 044 33844.16 318.61 17123.57 88888.00 2020-02-13 22:31:49.000 044 33844.18 318.61 17123.57 88888.00 2020-02-13 22:31:50.000 044 33844.24 318.61 17123.57 37930.67 2020-02-13 22:31:51.000 044 33844.28 318.63 17123.58 88888.00 2020-02-13 22:31:52.000 044 33844.31 318.64 17123.55 88888.00 2020-02-13 22:31:53.000 044 33844.31 318.56 17123.54 88888.00 2020-02-13 22:31:54.000 044 33844.38 318.56 17123.55 88888.00 2020-02-13 22:31:55.000 044 33844.45 318.55 17123.52 37930.94 2020-02-13 22:31:56.000 044 33844.50 318.52 17123.53 88888.00 2020-02-13 22:31:57.000 044 33844.58 318.47 17123.56 88888.00 2020-02-13 22:31:58.000 044 33844.64 318.46 17123.57 88888.00 2020-02-13 22:31:59.000 044 33844.70 318.47 17123.54 88888.00 2020-02-13 22:32:00.000 044 33844.75 318.42 17123.54 37931.22 2020-02-13 22:32:01.000 044 33844.84 318.40 17123.54 88888.00 2020-02-13 22:32:02.000 044 33844.96 318.42 17123.54 88888.00 2020-02-13 22:32:03.000 044 33845.03 318.41 17123.55 88888.00 2020-02-13 22:32:04.000 044 33845.12 318.33 17123.52 88888.00 2020-02-13 22:32:05.000 044 33845.22 318.32 17123.48 37931.38 2020-02-13 22:32:06.000 044 33845.28 318.33 17123.52 88888.00 2020-02-13 22:32:07.000 044 33845.36 318.25 17123.52 88888.00 2020-02-13 22:32:08.000 044 33845.47 318.21 17123.50 88888.00 2020-02-13 22:32:09.000 044 33845.59 318.21 17123.49 88888.00 2020-02-13 22:32:10.000 044 33845.71 318.19 17123.48 37931.93 2020-02-13 22:32:11.000 044 33845.84 318.18 17123.43 88888.00 2020-02-13 22:32:12.000 044 33845.95 318.15 17123.42 88888.00 2020-02-13 22:32:13.000 044 33846.04 318.13 17123.44 88888.00 2020-02-13 22:32:14.000 044 33846.18 318.06 17123.44 88888.00 2020-02-13 22:32:15.000 044 33846.31 318.03 17123.45 37932.11 2020-02-13 22:32:16.000 044 33846.45 317.98 17123.44 88888.00 2020-02-13 22:32:17.000 044 33846.58 317.96 17123.43 88888.00 2020-02-13 22:32:18.000 044 33846.68 317.94 17123.40 88888.00 2020-02-13 22:32:19.000 044 33846.79 317.93 17123.39 88888.00 2020-02-13 22:32:20.000 044 33846.91 317.93 17123.34 37932.85 2020-02-13 22:32:21.000 044 33846.95 317.86 17123.35 88888.00 2020-02-13 22:32:22.000 044 33847.03 317.82 17123.34 88888.00 2020-02-13 22:32:23.000 044 33847.03 317.80 17123.37 88888.00 2020-02-13 22:32:24.000 044 33846.98 317.78 17123.34 88888.00 2020-02-13 22:32:25.000 044 33846.91 317.80 17123.32 37933.20 2020-02-13 22:32:26.000 044 33846.76 317.78 17123.36 88888.00 2020-02-13 22:32:27.000 044 33846.59 317.79 17123.33 88888.00 2020-02-13 22:32:28.000 044 33846.43 317.79 17123.36 88888.00 2020-02-13 22:32:29.000 044 33846.27 317.82 17123.41 88888.00 2020-02-13 22:32:30.000 044 33846.08 317.88 17123.44 37932.83 2020-02-13 22:32:31.000 044 33845.87 317.95 17123.47 88888.00 2020-02-13 22:32:32.000 044 33845.68 318.04 17123.50 88888.00 2020-02-13 22:32:33.000 044 33845.53 318.06 17123.49 88888.00 2020-02-13 22:32:34.000 044 33845.40 318.10 17123.47 88888.00 2020-02-13 22:32:35.000 044 33845.27 318.17 17123.48 37931.99 2020-02-13 22:32:36.000 044 33845.11 318.20 17123.50 88888.00 2020-02-13 22:32:37.000 044 33845.01 318.28 17123.52 88888.00 2020-02-13 22:32:38.000 044 33844.86 318.32 17123.57 88888.00 2020-02-13 22:32:39.000 044 33844.73 318.34 17123.58 88888.00 2020-02-13 22:32:40.000 044 33844.57 318.40 17123.58 37931.60 2020-02-13 22:32:41.000 044 33844.45 318.45 17123.58 88888.00 2020-02-13 22:32:42.000 044 33844.28 318.51 17123.60 88888.00 2020-02-13 22:32:43.000 044 33844.09 318.56 17123.62 88888.00 2020-02-13 22:32:44.000 044 33843.92 318.54 17123.55 88888.00 2020-02-13 22:32:45.000 044 33843.79 318.56 17123.58 37930.84 2020-02-13 22:32:46.000 044 33843.62 318.63 17123.61 88888.00 2020-02-13 22:32:47.000 044 33843.50 318.68 17123.64 88888.00 2020-02-13 22:32:48.000 044 33843.41 318.70 17123.66 88888.00 2020-02-13 22:32:49.000 044 33843.32 318.70 17123.69 88888.00 2020-02-13 22:32:50.000 044 33843.25 318.77 17123.72 37930.19 2020-02-13 22:32:51.000 044 33843.18 318.79 17123.68 88888.00 2020-02-13 22:32:52.000 044 33843.11 318.85 17123.67 88888.00 2020-02-13 22:32:53.000 044 33843.06 318.90 17123.71 88888.00 2020-02-13 22:32:54.000 044 33842.97 318.88 17123.74 88888.00 2020-02-13 22:32:55.000 044 33842.99 318.89 17123.74 37929.83 2020-02-13 22:32:56.000 044 33842.92 318.88 17123.72 88888.00 2020-02-13 22:32:57.000 044 33842.93 318.91 17123.71 88888.00 2020-02-13 22:32:58.000 044 33842.91 318.93 17123.71 88888.00 2020-02-13 22:32:59.000 044 33842.88 318.98 17123.75 88888.00 2020-02-13 22:33:00.000 044 33842.85 318.98 17123.74 37929.66 2020-02-13 22:33:01.000 044 33842.80 318.99 17123.74 88888.00 2020-02-13 22:33:02.000 044 33842.79 319.00 17123.74 88888.00 2020-02-13 22:33:03.000 044 33842.81 318.97 17123.75 88888.00 2020-02-13 22:33:04.000 044 33842.82 318.92 17123.74 88888.00 2020-02-13 22:33:05.000 044 33842.81 318.93 17123.68 37929.65 2020-02-13 22:33:06.000 044 33842.79 318.97 17123.68 88888.00 2020-02-13 22:33:07.000 044 33842.82 319.01 17123.70 88888.00 2020-02-13 22:33:08.000 044 33842.87 319.02 17123.73 88888.00 2020-02-13 22:33:09.000 044 33842.87 318.97 17123.71 88888.00 2020-02-13 22:33:10.000 044 33842.88 318.99 17123.72 37929.70 2020-02-13 22:33:11.000 044 33842.92 318.95 17123.79 88888.00 2020-02-13 22:33:12.000 044 33842.93 318.91 17123.80 88888.00 2020-02-13 22:33:13.000 044 33842.95 318.92 17123.76 88888.00 2020-02-13 22:33:14.000 044 33842.98 318.91 17123.75 88888.00 2020-02-13 22:33:15.000 044 33843.00 318.90 17123.73 37929.69 2020-02-13 22:33:16.000 044 33843.01 318.87 17123.72 88888.00 2020-02-13 22:33:17.000 044 33843.01 318.85 17123.71 88888.00 2020-02-13 22:33:18.000 044 33843.04 318.83 17123.69 88888.00 2020-02-13 22:33:19.000 044 33843.05 318.81 17123.70 88888.00 2020-02-13 22:33:20.000 044 33843.05 318.77 17123.69 37929.85 2020-02-13 22:33:21.000 044 33843.14 318.82 17123.67 88888.00 2020-02-13 22:33:22.000 044 33843.18 318.83 17123.66 88888.00 2020-02-13 22:33:23.000 044 33843.20 318.83 17123.65 88888.00 2020-02-13 22:33:24.000 044 33843.22 318.86 17123.70 88888.00 2020-02-13 22:33:25.000 044 33843.21 318.89 17123.69 37929.96 2020-02-13 22:33:26.000 044 33843.21 318.93 17123.67 88888.00 2020-02-13 22:33:27.000 044 33843.19 318.88 17123.68 88888.00 2020-02-13 22:33:28.000 044 33843.13 318.88 17123.64 88888.00 2020-02-13 22:33:29.000 044 33843.18 318.86 17123.66 88888.00 2020-02-13 22:33:30.000 044 33843.20 318.83 17123.67 37930.01 2020-02-13 22:33:31.000 044 33843.20 318.89 17123.69 88888.00 2020-02-13 22:33:32.000 044 33843.16 318.91 17123.68 88888.00 2020-02-13 22:33:33.000 044 33843.14 318.91 17123.66 88888.00 2020-02-13 22:33:34.000 044 33843.10 318.89 17123.67 88888.00 2020-02-13 22:33:35.000 044 33843.13 318.87 17123.67 37929.86 2020-02-13 22:33:36.000 044 33843.13 318.83 17123.67 88888.00 2020-02-13 22:33:37.000 044 33843.11 318.82 17123.67 88888.00 2020-02-13 22:33:38.000 044 33843.10 318.83 17123.71 88888.00 2020-02-13 22:33:39.000 044 33843.13 318.83 17123.67 88888.00 2020-02-13 22:33:40.000 044 33843.14 318.82 17123.66 37929.90 2020-02-13 22:33:41.000 044 33843.20 318.80 17123.67 88888.00 2020-02-13 22:33:42.000 044 33843.23 318.77 17123.60 88888.00 2020-02-13 22:33:43.000 044 33843.30 318.77 17123.59 88888.00 2020-02-13 22:33:44.000 044 33843.39 318.77 17123.65 88888.00 2020-02-13 22:33:45.000 044 33843.47 318.75 17123.62 37930.06 2020-02-13 22:33:46.000 044 33843.49 318.73 17123.60 88888.00 2020-02-13 22:33:47.000 044 33843.56 318.77 17123.60 88888.00 2020-02-13 22:33:48.000 044 33843.60 318.76 17123.57 88888.00 2020-02-13 22:33:49.000 044 33843.65 318.70 17123.59 88888.00 2020-02-13 22:33:50.000 044 33843.71 318.65 17123.60 37930.22 2020-02-13 22:33:51.000 044 33843.76 318.66 17123.60 88888.00 2020-02-13 22:33:52.000 044 33843.80 318.65 17123.54 88888.00 2020-02-13 22:33:53.000 044 33843.83 318.65 17123.53 88888.00 2020-02-13 22:33:54.000 044 33843.80 318.60 17123.54 88888.00 2020-02-13 22:33:55.000 044 33843.87 318.57 17123.56 37930.54 2020-02-13 22:33:56.000 044 33843.94 318.54 17123.57 88888.00 2020-02-13 22:33:57.000 044 33843.94 318.54 17123.54 88888.00 2020-02-13 22:33:58.000 044 33843.97 318.54 17123.50 88888.00 2020-02-13 22:33:59.000 044 33843.96 318.55 17123.54 88888.00 2020-02-13 22:34:00.000 044 33843.96 318.54 17123.55 37930.55 2020-02-13 22:34:01.000 044 33843.99 318.54 17123.54 88888.00 2020-02-13 22:34:02.000 044 33844.01 318.51 17123.56 88888.00 2020-02-13 22:34:03.000 044 33844.08 318.46 17123.58 88888.00 2020-02-13 22:34:04.000 044 33844.08 318.39 17123.57 88888.00 2020-02-13 22:34:05.000 044 33844.13 318.39 17123.57 37930.68 2020-02-13 22:34:06.000 044 33844.18 318.37 17123.60 88888.00 2020-02-13 22:34:07.000 044 33844.24 318.37 17123.60 88888.00 2020-02-13 22:34:08.000 044 33844.32 318.38 17123.59 88888.00 2020-02-13 22:34:09.000 044 33844.35 318.36 17123.60 88888.00 2020-02-13 22:34:10.000 044 33844.37 318.29 17123.57 37930.86 2020-02-13 22:34:11.000 044 33844.41 318.33 17123.53 88888.00 2020-02-13 22:34:12.000 044 33844.43 318.34 17123.56 88888.00 2020-02-13 22:34:13.000 044 33844.48 318.35 17123.53 88888.00 2020-02-13 22:34:14.000 044 33844.49 318.37 17123.55 88888.00 2020-02-13 22:34:15.000 044 33844.52 318.31 17123.61 37931.04 2020-02-13 22:34:16.000 044 33844.49 318.29 17123.59 88888.00 2020-02-13 22:34:17.000 044 33844.54 318.33 17123.58 88888.00 2020-02-13 22:34:18.000 044 33844.58 318.34 17123.54 88888.00 2020-02-13 22:34:19.000 044 33844.59 318.35 17123.50 88888.00 2020-02-13 22:34:20.000 044 33844.60 318.34 17123.50 37931.11 2020-02-13 22:34:21.000 044 33844.66 318.34 17123.49 88888.00 2020-02-13 22:34:22.000 044 33844.70 318.33 17123.51 88888.00 2020-02-13 22:34:23.000 044 33844.77 318.33 17123.50 88888.00 2020-02-13 22:34:24.000 044 33844.77 318.32 17123.52 88888.00 2020-02-13 22:34:25.000 044 33844.83 318.30 17123.53 37931.15 2020-02-13 22:34:26.000 044 33844.88 318.30 17123.51 88888.00 2020-02-13 22:34:27.000 044 33844.93 318.26 17123.50 88888.00 2020-02-13 22:34:28.000 044 33844.94 318.27 17123.54 88888.00 2020-02-13 22:34:29.000 044 33844.96 318.25 17123.52 88888.00 2020-02-13 22:34:30.000 044 33844.93 318.25 17123.52 37931.50 2020-02-13 22:34:31.000 044 33844.95 318.27 17123.49 88888.00 2020-02-13 22:34:32.000 044 33844.97 318.26 17123.49 88888.00 2020-02-13 22:34:33.000 044 33844.98 318.24 17123.47 88888.00 2020-02-13 22:34:34.000 044 33845.06 318.20 17123.53 88888.00 2020-02-13 22:34:35.000 044 33845.13 318.16 17123.49 37931.52 2020-02-13 22:34:36.000 044 33845.16 318.16 17123.48 88888.00 2020-02-13 22:34:37.000 044 33845.24 318.16 17123.51 88888.00 2020-02-13 22:34:38.000 044 33845.30 318.17 17123.49 88888.00 2020-02-13 22:34:39.000 044 33845.36 318.15 17123.46 88888.00 2020-02-13 22:34:40.000 044 33845.40 318.16 17123.45 37931.70 2020-02-13 22:34:41.000 044 33845.40 318.19 17123.43 88888.00 2020-02-13 22:34:42.000 044 33845.45 318.14 17123.47 88888.00 2020-02-13 22:34:43.000 044 33845.47 318.12 17123.44 88888.00 2020-02-13 22:34:44.000 044 33845.46 318.11 17123.44 88888.00 2020-02-13 22:34:45.000 044 33845.51 318.13 17123.44 37931.87 2020-02-13 22:34:46.000 044 33845.52 318.14 17123.48 88888.00 2020-02-13 22:34:47.000 044 33845.57 318.14 17123.48 88888.00 2020-02-13 22:34:48.000 044 33845.59 318.09 17123.50 88888.00 2020-02-13 22:34:49.000 044 33845.59 318.10 17123.51 88888.00 2020-02-13 22:34:50.000 044 33845.65 318.10 17123.48 37931.97 2020-02-13 22:34:51.000 044 33845.67 318.12 17123.50 88888.00 2020-02-13 22:34:52.000 044 33845.70 318.08 17123.48 88888.00 2020-02-13 22:34:53.000 044 33845.78 318.00 17123.49 88888.00 2020-02-13 22:34:54.000 044 33845.77 318.01 17123.52 88888.00 2020-02-13 22:34:55.000 044 33845.80 318.01 17123.50 37932.12 2020-02-13 22:34:56.000 044 33845.81 318.01 17123.49 88888.00 2020-02-13 22:34:57.000 044 33845.85 318.02 17123.49 88888.00 2020-02-13 22:34:58.000 044 33845.89 318.04 17123.48 88888.00 2020-02-13 22:34:59.000 044 33845.89 318.07 17123.48 88888.00 2020-02-13 22:35:00.000 044 33845.91 318.08 17123.42 37932.32 2020-02-13 22:35:01.000 044 33845.91 318.08 17123.40 88888.00 2020-02-13 22:35:02.000 044 33845.84 318.08 17123.41 88888.00 2020-02-13 22:35:03.000 044 33845.86 318.08 17123.42 88888.00 2020-02-13 22:35:04.000 044 33845.86 318.10 17123.45 88888.00 2020-02-13 22:35:05.000 044 33845.83 318.11 17123.45 37932.19 2020-02-13 22:35:06.000 044 33845.77 318.08 17123.44 88888.00 2020-02-13 22:35:07.000 044 33845.76 318.12 17123.44 88888.00 2020-02-13 22:35:08.000 044 33845.72 318.11 17123.48 88888.00 2020-02-13 22:35:09.000 044 33845.68 318.14 17123.46 88888.00 2020-02-13 22:35:10.000 044 33845.64 318.12 17123.46 37932.08 2020-02-13 22:35:11.000 044 33845.60 318.14 17123.43 88888.00 2020-02-13 22:35:12.000 044 33845.54 318.16 17123.46 88888.00 2020-02-13 22:35:13.000 044 33845.47 318.18 17123.44 88888.00 2020-02-13 22:35:14.000 044 33845.41 318.17 17123.45 88888.00 2020-02-13 22:35:15.000 044 33845.34 318.19 17123.47 37931.96 2020-02-13 22:35:16.000 044 33845.25 318.20 17123.44 88888.00 2020-02-13 22:35:17.000 044 33845.17 318.17 17123.45 88888.00 2020-02-13 22:35:18.000 044 33845.10 318.19 17123.47 88888.00 2020-02-13 22:35:19.000 044 33845.02 318.19 17123.45 88888.00 2020-02-13 22:35:20.000 044 33844.95 318.24 17123.47 37931.69 2020-02-13 22:35:21.000 044 33844.93 318.26 17123.48 88888.00 2020-02-13 22:35:22.000 044 33844.87 318.25 17123.46 88888.00 2020-02-13 22:35:23.000 044 33844.81 318.24 17123.45 88888.00 2020-02-13 22:35:24.000 044 33844.71 318.20 17123.51 88888.00 2020-02-13 22:35:25.000 044 33844.69 318.26 17123.52 37931.46 2020-02-13 22:35:26.000 044 33844.63 318.29 17123.52 88888.00 2020-02-13 22:35:27.000 044 33844.50 318.33 17123.52 88888.00 2020-02-13 22:35:28.000 044 33844.41 318.37 17123.51 88888.00 2020-02-13 22:35:29.000 044 33844.36 318.44 17123.55 88888.00 2020-02-13 22:35:30.000 044 33844.29 318.40 17123.56 37930.96 2020-02-13 22:35:31.000 044 33844.22 318.40 17123.53 88888.00 2020-02-13 22:35:32.000 044 33844.19 318.43 17123.57 88888.00 2020-02-13 22:35:33.000 044 33844.14 318.48 17123.59 88888.00 2020-02-13 22:35:34.000 044 33844.05 318.49 17123.56 88888.00 2020-02-13 22:35:35.000 044 33843.96 318.44 17123.56 37930.70 2020-02-13 22:35:36.000 044 33843.92 318.47 17123.64 88888.00 2020-02-13 22:35:37.000 044 33843.92 318.49 17123.61 88888.00 2020-02-13 22:35:38.000 044 33843.83 318.52 17123.60 88888.00 2020-02-13 22:35:39.000 044 33843.79 318.50 17123.62 88888.00 2020-02-13 22:35:40.000 044 33843.78 318.50 17123.61 37930.63 2020-02-13 22:35:41.000 044 33843.75 318.53 17123.59 88888.00 2020-02-13 22:35:42.000 044 33843.70 318.51 17123.61 88888.00 2020-02-13 22:35:43.000 044 33843.66 318.53 17123.62 88888.00 2020-02-13 22:35:44.000 044 33843.62 318.54 17123.67 88888.00 2020-02-13 22:35:45.000 044 33843.59 318.56 17123.66 37930.43 2020-02-13 22:35:46.000 044 33843.57 318.61 17123.66 88888.00 2020-02-13 22:35:47.000 044 33843.53 318.58 17123.69 88888.00 2020-02-13 22:35:48.000 044 33843.53 318.59 17123.73 88888.00 2020-02-13 22:35:49.000 044 33843.48 318.57 17123.74 88888.00 2020-02-13 22:35:50.000 044 33843.45 318.57 17123.72 37930.28 2020-02-13 22:35:51.000 044 33843.41 318.59 17123.71 88888.00 2020-02-13 22:35:52.000 044 33843.40 318.58 17123.71 88888.00 2020-02-13 22:35:53.000 044 33843.39 318.60 17123.70 88888.00 2020-02-13 22:35:54.000 044 33843.35 318.59 17123.68 88888.00 2020-02-13 22:35:55.000 044 33843.37 318.63 17123.69 37930.16 2020-02-13 22:35:56.000 044 33843.36 318.67 17123.65 88888.00 2020-02-13 22:35:57.000 044 33843.33 318.66 17123.67 88888.00 2020-02-13 22:35:58.000 044 33843.31 318.65 17123.67 88888.00 2020-02-13 22:35:59.000 044 33843.29 318.71 17123.70 88888.00 2020-02-13 22:36:00.000 044 33843.30 318.70 17123.73 37930.04 2020-02-13 22:36:01.000 044 33843.28 318.69 17123.73 88888.00 2020-02-13 22:36:02.000 044 33843.26 318.68 17123.71 88888.00 2020-02-13 22:36:03.000 044 33843.26 318.69 17123.71 88888.00 2020-02-13 22:36:04.000 044 33843.25 318.67 17123.69 88888.00 2020-02-13 22:36:05.000 044 33843.24 318.68 17123.66 37930.07 2020-02-13 22:36:06.000 044 33843.23 318.71 17123.68 88888.00 2020-02-13 22:36:07.000 044 33843.25 318.69 17123.68 88888.00 2020-02-13 22:36:08.000 044 33843.25 318.69 17123.69 88888.00 2020-02-13 22:36:09.000 044 33843.24 318.70 17123.71 88888.00 2020-02-13 22:36:10.000 044 33843.24 318.67 17123.74 37930.08 2020-02-13 22:36:11.000 044 33843.24 318.64 17123.74 88888.00 2020-02-13 22:36:12.000 044 33843.25 318.64 17123.70 88888.00 2020-02-13 22:36:13.000 044 33843.30 318.65 17123.66 88888.00 2020-02-13 22:36:14.000 044 33843.34 318.65 17123.65 88888.00 2020-02-13 22:36:15.000 044 33843.35 318.66 17123.67 37930.07 2020-02-13 22:36:16.000 044 33843.36 318.65 17123.67 88888.00 2020-02-13 22:36:17.000 044 33843.39 318.66 17123.70 88888.00 2020-02-13 22:36:18.000 044 33843.39 318.64 17123.67 88888.00 2020-02-13 22:36:19.000 044 33843.45 318.62 17123.66 88888.00 2020-02-13 22:36:20.000 044 33843.51 318.63 17123.71 37930.22 2020-02-13 22:36:21.000 044 33843.57 318.60 17123.71 88888.00 2020-02-13 22:36:22.000 044 33843.60 318.56 17123.72 88888.00 2020-02-13 22:36:23.000 044 33843.63 318.54 17123.70 88888.00 2020-02-13 22:36:24.000 044 33843.68 318.52 17123.72 88888.00 2020-02-13 22:36:25.000 044 33843.72 318.53 17123.73 37930.30 2020-02-13 22:36:26.000 044 33843.77 318.48 17123.72 88888.00 2020-02-13 22:36:27.000 044 33843.81 318.43 17123.68 88888.00 2020-02-13 22:36:28.000 044 33843.85 318.43 17123.68 88888.00 2020-02-13 22:36:29.000 044 33843.89 318.43 17123.67 88888.00 2020-02-13 22:36:30.000 044 33843.88 318.43 17123.68 37930.49 2020-02-13 22:36:31.000 044 33843.87 318.43 17123.65 88888.00 2020-02-13 22:36:32.000 044 33843.94 318.41 17123.67 88888.00 2020-02-13 22:36:33.000 044 33843.96 318.40 17123.66 88888.00 2020-02-13 22:36:34.000 044 33844.00 318.40 17123.66 88888.00 2020-02-13 22:36:35.000 044 33843.98 318.35 17123.64 37930.57 2020-02-13 22:36:36.000 044 33844.03 318.37 17123.64 88888.00 2020-02-13 22:36:37.000 044 33844.08 318.36 17123.62 88888.00 2020-02-13 22:36:38.000 044 33844.10 318.32 17123.59 88888.00 2020-02-13 22:36:39.000 044 33844.14 318.28 17123.60 88888.00 2020-02-13 22:36:40.000 044 33844.17 318.25 17123.60 37930.80 2020-02-13 22:36:41.000 044 33844.16 318.25 17123.62 88888.00 2020-02-13 22:36:42.000 044 33844.18 318.26 17123.62 88888.00 2020-02-13 22:36:43.000 044 33844.27 318.25 17123.60 88888.00 2020-02-13 22:36:44.000 044 33844.27 318.27 17123.63 88888.00 2020-02-13 22:36:45.000 044 33844.29 318.28 17123.63 37930.97 2020-02-13 22:36:46.000 044 33844.32 318.30 17123.61 88888.00 2020-02-13 22:36:47.000 044 33844.29 318.27 17123.57 88888.00 2020-02-13 22:36:48.000 044 33844.28 318.30 17123.56 88888.00 2020-02-13 22:36:49.000 044 33844.31 318.34 17123.58 88888.00 2020-02-13 22:36:50.000 044 33844.33 318.32 17123.63 37930.98 2020-02-13 22:36:51.000 044 33844.32 318.26 17123.64 88888.00 2020-02-13 22:36:52.000 044 33844.34 318.24 17123.62 88888.00 2020-02-13 22:36:53.000 044 33844.37 318.19 17123.63 88888.00 2020-02-13 22:36:54.000 044 33844.37 318.19 17123.63 88888.00 2020-02-13 22:36:55.000 044 33844.41 318.21 17123.63 37931.04 2020-02-13 22:36:56.000 044 33844.41 318.23 17123.63 88888.00 2020-02-13 22:36:57.000 044 33844.39 318.23 17123.58 88888.00 2020-02-13 22:36:58.000 044 33844.39 318.22 17123.61 88888.00 2020-02-13 22:36:59.000 044 33844.41 318.21 17123.62 88888.00 2020-02-13 22:37:00.000 044 33844.42 318.20 17123.59 37931.12 2020-02-13 22:37:01.000 044 33844.48 318.22 17123.60 88888.00 2020-02-13 22:37:02.000 044 33844.50 318.18 17123.59 88888.00 2020-02-13 22:37:03.000 044 33844.54 318.14 17123.61 88888.00 2020-02-13 22:37:04.000 044 33844.53 318.09 17123.61 88888.00 2020-02-13 22:37:05.000 044 33844.51 318.11 17123.62 37931.12 2020-02-13 22:37:06.000 044 33844.54 318.10 17123.61 88888.00 2020-02-13 22:37:07.000 044 33844.56 318.10 17123.62 88888.00 2020-02-13 22:37:08.000 044 33844.57 318.05 17123.58 88888.00 2020-02-13 22:37:09.000 044 33844.60 318.09 17123.59 88888.00 2020-02-13 22:37:10.000 044 33844.62 318.07 17123.59 37931.11 2020-02-13 22:37:11.000 044 33844.65 318.02 17123.53 88888.00 2020-02-13 22:37:12.000 044 33844.65 318.01 17123.55 88888.00 2020-02-13 22:37:13.000 044 33844.65 318.00 17123.58 88888.00 2020-02-13 22:37:14.000 044 33844.66 318.00 17123.54 88888.00 2020-02-13 22:37:15.000 044 33844.66 318.02 17123.56 37931.25 2020-02-13 22:37:16.000 044 33844.68 317.98 17123.55 88888.00 2020-02-13 22:37:17.000 044 33844.67 317.95 17123.56 88888.00 2020-02-13 22:37:18.000 044 33844.67 317.97 17123.59 88888.00 2020-02-13 22:37:19.000 044 33844.68 317.98 17123.56 88888.00 2020-02-13 22:37:20.000 044 33844.66 318.01 17123.58 37931.15 2020-02-13 22:37:21.000 044 33844.70 318.01 17123.60 88888.00 2020-02-13 22:37:22.000 044 33844.70 317.99 17123.62 88888.00 2020-02-13 22:37:23.000 044 33844.70 318.03 17123.62 88888.00 2020-02-13 22:37:24.000 044 33844.70 317.98 17123.61 88888.00 2020-02-13 22:37:25.000 044 33844.71 317.97 17123.56 37931.30 2020-02-13 22:37:26.000 044 33844.72 317.98 17123.54 88888.00 2020-02-13 22:37:27.000 044 33844.74 317.96 17123.57 88888.00 2020-02-13 22:37:28.000 044 33844.72 317.93 17123.58 88888.00 2020-02-13 22:37:29.000 044 33844.72 317.99 17123.58 88888.00 2020-02-13 22:37:30.000 044 33844.73 318.03 17123.54 37931.34 2020-02-13 22:37:31.000 044 33844.74 318.01 17123.55 88888.00 2020-02-13 22:37:32.000 044 33844.72 318.00 17123.56 88888.00 2020-02-13 22:37:33.000 044 33844.71 317.99 17123.60 88888.00 2020-02-13 22:37:34.000 044 33844.69 317.98 17123.60 88888.00 2020-02-13 22:37:35.000 044 33844.65 317.99 17123.54 37931.26 2020-02-13 22:37:36.000 044 33844.59 318.00 17123.57 88888.00 2020-02-13 22:37:37.000 044 33844.58 317.99 17123.55 88888.00 2020-02-13 22:37:38.000 044 33844.57 317.97 17123.56 88888.00 2020-02-13 22:37:39.000 044 33844.56 317.98 17123.60 88888.00 2020-02-13 22:37:40.000 044 33844.59 317.99 17123.59 37931.28 2020-02-13 22:37:41.000 044 33844.54 317.97 17123.58 88888.00 2020-02-13 22:37:42.000 044 33844.46 317.92 17123.56 88888.00 2020-02-13 22:37:43.000 044 33844.42 317.92 17123.60 88888.00 2020-02-13 22:37:44.000 044 33844.37 317.90 17123.60 88888.00 2020-02-13 22:37:45.000 044 33844.37 317.92 17123.64 37931.05 2020-02-13 22:37:46.000 044 33844.33 317.94 17123.62 88888.00 2020-02-13 22:37:47.000 044 33844.27 317.91 17123.62 88888.00 2020-02-13 22:37:48.000 044 33844.27 317.92 17123.63 88888.00 2020-02-13 22:37:49.000 044 33844.22 317.93 17123.63 88888.00 2020-02-13 22:37:50.000 044 33844.15 317.94 17123.64 37930.90 2020-02-13 22:37:51.000 044 33844.14 317.93 17123.66 88888.00 2020-02-13 22:37:52.000 044 33844.06 317.94 17123.63 88888.00 2020-02-13 22:37:53.000 044 33844.03 317.96 17123.65 88888.00 2020-02-13 22:37:54.000 044 33843.98 318.04 17123.64 88888.00 2020-02-13 22:37:55.000 044 33843.92 318.04 17123.64 37930.77 2020-02-13 22:37:56.000 044 33843.85 318.00 17123.62 88888.00 2020-02-13 22:37:57.000 044 33843.82 317.99 17123.69 88888.00 2020-02-13 22:37:58.000 044 33843.79 317.99 17123.69 88888.00 2020-02-13 22:37:59.000 044 33843.72 318.00 17123.67 88888.00 2020-02-13 22:38:00.000 044 33843.67 318.00 17123.69 37930.58 2020-02-13 22:38:01.000 044 33843.66 318.00 17123.67 88888.00 2020-02-13 22:38:02.000 044 33843.63 318.02 17123.67 88888.00 2020-02-13 22:38:03.000 044 33843.58 318.04 17123.68 88888.00 2020-02-13 22:38:04.000 044 33843.54 318.07 17123.66 88888.00 2020-02-13 22:38:05.000 044 33843.49 318.10 17123.68 37930.42 2020-02-13 22:38:06.000 044 33843.47 318.14 17123.69 88888.00 2020-02-13 22:38:07.000 044 33843.46 318.14 17123.74 88888.00 2020-02-13 22:38:08.000 044 33843.40 318.12 17123.77 88888.00 2020-02-13 22:38:09.000 044 33843.31 318.14 17123.77 88888.00 2020-02-13 22:38:10.000 044 33843.27 318.15 17123.77 37930.23 2020-02-13 22:38:11.000 044 33843.20 318.19 17123.76 88888.00 2020-02-13 22:38:12.000 044 33843.15 318.16 17123.79 88888.00 2020-02-13 22:38:13.000 044 33843.10 318.18 17123.80 88888.00 2020-02-13 22:38:14.000 044 33843.10 318.16 17123.78 88888.00 2020-02-13 22:38:15.000 044 33843.07 318.18 17123.80 37930.05 2020-02-13 22:38:16.000 044 33843.03 318.19 17123.76 88888.00 2020-02-13 22:38:17.000 044 33842.99 318.20 17123.79 88888.00 2020-02-13 22:38:18.000 044 33842.93 318.24 17123.79 88888.00 2020-02-13 22:38:19.000 044 33842.88 318.22 17123.81 88888.00 2020-02-13 22:38:20.000 044 33842.85 318.25 17123.82 37929.84 2020-02-13 22:38:21.000 044 33842.81 318.30 17123.82 88888.00 2020-02-13 22:38:22.000 044 33842.79 318.30 17123.82 88888.00 2020-02-13 22:38:23.000 044 33842.75 318.32 17123.84 88888.00 2020-02-13 22:38:24.000 044 33842.70 318.33 17123.86 88888.00 2020-02-13 22:38:25.000 044 33842.71 318.32 17123.82 37929.66 2020-02-13 22:38:26.000 044 33842.66 318.33 17123.80 88888.00 2020-02-13 22:38:27.000 044 33842.61 318.38 17123.81 88888.00 2020-02-13 22:38:28.000 044 33842.60 318.37 17123.82 88888.00 2020-02-13 22:38:29.000 044 33842.59 318.33 17123.81 88888.00 2020-02-13 22:38:30.000 044 33842.52 318.33 17123.81 37929.65 2020-02-13 22:38:31.000 044 33842.51 318.34 17123.74 88888.00 2020-02-13 22:38:32.000 044 33842.50 318.39 17123.76 88888.00 2020-02-13 22:38:33.000 044 33842.45 318.47 17123.80 88888.00 2020-02-13 22:38:34.000 044 33842.46 318.51 17123.80 88888.00 2020-02-13 22:38:35.000 044 33842.47 318.53 17123.76 37929.52 2020-02-13 22:38:36.000 044 33842.44 318.51 17123.75 88888.00 2020-02-13 22:38:37.000 044 33842.44 318.55 17123.75 88888.00 2020-02-13 22:38:38.000 044 33842.44 318.51 17123.76 88888.00 2020-02-13 22:38:39.000 044 33842.44 318.48 17123.76 88888.00 2020-02-13 22:38:40.000 044 33842.46 318.50 17123.80 37929.46 2020-02-13 22:38:41.000 044 33842.44 318.51 17123.83 88888.00 2020-02-13 22:38:42.000 044 33842.43 318.51 17123.84 88888.00 2020-02-13 22:38:43.000 044 33842.45 318.56 17123.78 88888.00 2020-02-13 22:38:44.000 044 33842.46 318.56 17123.79 88888.00 2020-02-13 22:38:45.000 044 33842.44 318.55 17123.82 37929.34 2020-02-13 22:38:46.000 044 33842.45 318.56 17123.77 88888.00 2020-02-13 22:38:47.000 044 33842.47 318.56 17123.73 88888.00 2020-02-13 22:38:48.000 044 33842.45 318.54 17123.76 88888.00 2020-02-13 22:38:49.000 044 33842.43 318.54 17123.75 88888.00 2020-02-13 22:38:50.000 044 33842.42 318.53 17123.76 37929.44 2020-02-13 22:38:51.000 044 33842.46 318.51 17123.79 88888.00 2020-02-13 22:38:52.000 044 33842.49 318.52 17123.75 88888.00 2020-02-13 22:38:53.000 044 33842.51 318.55 17123.76 88888.00 2020-02-13 22:38:54.000 044 33842.52 318.51 17123.76 88888.00 2020-02-13 22:38:55.000 044 33842.56 318.52 17123.77 37929.43 2020-02-13 22:38:56.000 044 33842.57 318.52 17123.79 88888.00 2020-02-13 22:38:57.000 044 33842.57 318.51 17123.79 88888.00 2020-02-13 22:38:58.000 044 33842.58 318.55 17123.76 88888.00 2020-02-13 22:38:59.000 044 33842.61 318.49 17123.77 88888.00 2020-02-13 22:39:00.000 044 33842.65 318.44 17123.77 37929.55 2020-02-13 22:39:01.000 044 33842.70 318.44 17123.75 88888.00 2020-02-13 22:39:02.000 044 33842.72 318.52 17123.76 88888.00 2020-02-13 22:39:03.000 044 33842.79 318.53 17123.78 88888.00 2020-02-13 22:39:04.000 044 33842.82 318.51 17123.75 88888.00 2020-02-13 22:39:05.000 044 33842.81 318.49 17123.75 37929.62 2020-02-13 22:39:06.000 044 33842.83 318.49 17123.76 88888.00 2020-02-13 22:39:07.000 044 33842.89 318.44 17123.78 88888.00 2020-02-13 22:39:08.000 044 33842.93 318.43 17123.75 88888.00 2020-02-13 22:39:09.000 044 33842.97 318.42 17123.77 88888.00 2020-02-13 22:39:10.000 044 33843.00 318.42 17123.75 37929.78 2020-02-13 22:39:11.000 044 33843.04 318.41 17123.72 88888.00 2020-02-13 22:39:12.000 044 33843.02 318.41 17123.76 88888.00 2020-02-13 22:39:13.000 044 33843.05 318.39 17123.78 88888.00 2020-02-13 22:39:14.000 044 33843.10 318.35 17123.80 88888.00 2020-02-13 22:39:15.000 044 33843.08 318.36 17123.78 37929.95 2020-02-13 22:39:16.000 044 33843.15 318.38 17123.76 88888.00 2020-02-13 22:39:17.000 044 33843.22 318.42 17123.77 88888.00 2020-02-13 22:39:18.000 044 33843.22 318.38 17123.77 88888.00 2020-02-13 22:39:19.000 044 33843.25 318.36 17123.78 88888.00 2020-02-13 22:39:20.000 044 33843.27 318.29 17123.76 37930.07 2020-02-13 22:39:21.000 044 33843.31 318.27 17123.77 88888.00 2020-02-13 22:39:22.000 044 33843.33 318.29 17123.77 88888.00 2020-02-13 22:39:23.000 044 33843.39 318.29 17123.76 88888.00 2020-02-13 22:39:24.000 044 33843.39 318.29 17123.78 88888.00 2020-02-13 22:39:25.000 044 33843.41 318.29 17123.79 37930.23 2020-02-13 22:39:26.000 044 33843.44 318.29 17123.78 88888.00 2020-02-13 22:39:27.000 044 33843.46 318.32 17123.78 88888.00 2020-02-13 22:39:28.000 044 33843.49 318.28 17123.78 88888.00 2020-02-13 22:39:29.000 044 33843.53 318.25 17123.79 88888.00 2020-02-13 22:39:30.000 044 33843.58 318.26 17123.80 37930.23 2020-02-13 22:39:31.000 044 33843.62 318.25 17123.79 88888.00 2020-02-13 22:39:32.000 044 33843.64 318.20 17123.77 88888.00 2020-02-13 22:39:33.000 044 33843.68 318.15 17123.78 88888.00 2020-02-13 22:39:34.000 044 33843.71 318.18 17123.78 88888.00 2020-02-13 22:39:35.000 044 33843.74 318.19 17123.76 37930.37 2020-02-13 22:39:36.000 044 33843.77 318.21 17123.76 88888.00 2020-02-13 22:39:37.000 044 33843.76 318.20 17123.75 88888.00 2020-02-13 22:39:38.000 044 33843.78 318.24 17123.73 88888.00 2020-02-13 22:39:39.000 044 33843.83 318.21 17123.70 88888.00 2020-02-13 22:39:40.000 044 33843.86 318.18 17123.71 37930.50 2020-02-13 22:39:41.000 044 33843.94 318.19 17123.74 88888.00 2020-02-13 22:39:42.000 044 33843.94 318.18 17123.75 88888.00 2020-02-13 22:39:43.000 044 33843.94 318.22 17123.76 88888.00 2020-02-13 22:39:44.000 044 33843.94 318.20 17123.76 88888.00 2020-02-13 22:39:45.000 044 33843.95 318.19 17123.74 37930.60 2020-02-13 22:39:46.000 044 33843.97 318.22 17123.71 88888.00 2020-02-13 22:39:47.000 044 33843.97 318.20 17123.72 88888.00 2020-02-13 22:39:48.000 044 33843.98 318.20 17123.69 88888.00 2020-02-13 22:39:49.000 044 33844.00 318.18 17123.74 88888.00 2020-02-13 22:39:50.000 044 33844.02 318.15 17123.74 37930.66 2020-02-13 22:39:51.000 044 33844.04 318.16 17123.74 88888.00 2020-02-13 22:39:52.000 044 33844.02 318.18 17123.73 88888.00 2020-02-13 22:39:53.000 044 33844.03 318.16 17123.74 88888.00 2020-02-13 22:39:54.000 044 33844.05 318.20 17123.76 88888.00 2020-02-13 22:39:55.000 044 33844.08 318.20 17123.76 37930.76 2020-02-13 22:39:56.000 044 33844.10 318.17 17123.74 88888.00 2020-02-13 22:39:57.000 044 33844.13 318.22 17123.73 88888.00 2020-02-13 22:39:58.000 044 33844.12 318.19 17123.73 88888.00 2020-02-13 22:39:59.000 044 33844.09 318.17 17123.72 88888.00 2020-02-13 22:40:00.000 044 33844.06 318.17 17123.71 37930.78 2020-02-13 22:40:01.000 044 33844.10 318.19 17123.74 88888.00 2020-02-13 22:40:02.000 044 33844.07 318.20 17123.73 88888.00 2020-02-13 22:40:03.000 044 33844.04 318.19 17123.68 88888.00 2020-02-13 22:40:04.000 044 33844.03 318.19 17123.70 88888.00 2020-02-13 22:40:05.000 044 33843.99 318.18 17123.69 37930.63 2020-02-13 22:40:06.000 044 33843.99 318.21 17123.67 88888.00 2020-02-13 22:40:07.000 044 33843.96 318.25 17123.66 88888.00 2020-02-13 22:40:08.000 044 33843.90 318.23 17123.65 88888.00 2020-02-13 22:40:09.000 044 33843.86 318.25 17123.64 88888.00 2020-02-13 22:40:10.000 044 33843.81 318.32 17123.65 37930.67 2020-02-13 22:40:11.000 044 33843.79 318.32 17123.70 88888.00 2020-02-13 22:40:12.000 044 33843.74 318.34 17123.69 88888.00 2020-02-13 22:40:13.000 044 33843.73 318.41 17123.72 88888.00 2020-02-13 22:40:14.000 044 33843.69 318.43 17123.75 88888.00 2020-02-13 22:40:15.000 044 33843.65 318.42 17123.75 37930.37 2020-02-13 22:40:16.000 044 33843.61 318.43 17123.77 88888.00 2020-02-13 22:40:17.000 044 33843.55 318.43 17123.75 88888.00 2020-02-13 22:40:18.000 044 33843.50 318.43 17123.73 88888.00 2020-02-13 22:40:19.000 044 33843.43 318.43 17123.72 88888.00 2020-02-13 22:40:20.000 044 33843.37 318.48 17123.72 37930.31 2020-02-13 22:40:21.000 044 33843.32 318.50 17123.72 88888.00 2020-02-13 22:40:22.000 044 33843.23 318.51 17123.69 88888.00 2020-02-13 22:40:23.000 044 33843.20 318.56 17123.67 88888.00 2020-02-13 22:40:24.000 044 33843.16 318.55 17123.65 88888.00 2020-02-13 22:40:25.000 044 33843.13 318.57 17123.68 37929.93 2020-02-13 22:40:26.000 044 33843.06 318.57 17123.71 88888.00 2020-02-13 22:40:27.000 044 33843.01 318.62 17123.73 88888.00 2020-02-13 22:40:28.000 044 33842.96 318.60 17123.77 88888.00 2020-02-13 22:40:29.000 044 33842.87 318.63 17123.77 88888.00 2020-02-13 22:40:30.000 044 33842.84 318.68 17123.79 37929.89 2020-02-13 22:40:31.000 044 33842.81 318.72 17123.80 88888.00 2020-02-13 22:40:32.000 044 33842.74 318.74 17123.77 88888.00 2020-02-13 22:40:33.000 044 33842.70 318.73 17123.77 88888.00 2020-02-13 22:40:34.000 044 33842.64 318.74 17123.75 88888.00 2020-02-13 22:40:35.000 044 33842.57 318.78 17123.75 37929.60 2020-02-13 22:40:36.000 044 33842.53 318.84 17123.79 88888.00 2020-02-13 22:40:37.000 044 33842.48 318.86 17123.82 88888.00 2020-02-13 22:40:38.000 044 33842.45 318.89 17123.84 88888.00 2020-02-13 22:40:39.000 044 33842.42 318.94 17123.81 88888.00 2020-02-13 22:40:40.000 044 33842.37 318.96 17123.80 37929.45 2020-02-13 22:40:41.000 044 33842.35 318.96 17123.78 88888.00 2020-02-13 22:40:42.000 044 33842.32 318.96 17123.80 88888.00 2020-02-13 22:40:43.000 044 33842.28 319.01 17123.80 88888.00 2020-02-13 22:40:44.000 044 33842.29 319.00 17123.83 88888.00 2020-02-13 22:40:45.000 044 33842.26 318.97 17123.85 37929.31 2020-02-13 22:40:46.000 044 33842.22 318.98 17123.86 88888.00 2020-02-13 22:40:47.000 044 33842.20 318.97 17123.84 88888.00 2020-02-13 22:40:48.000 044 33842.23 318.98 17123.83 88888.00 2020-02-13 22:40:49.000 044 33842.15 318.99 17123.83 88888.00 2020-02-13 22:40:50.000 044 33842.13 318.99 17123.82 37929.11 2020-02-13 22:40:51.000 044 33842.15 318.99 17123.85 88888.00 2020-02-13 22:40:52.000 044 33842.11 319.03 17123.81 88888.00 2020-02-13 22:40:53.000 044 33842.11 319.06 17123.82 88888.00 2020-02-13 22:40:54.000 044 33842.09 319.08 17123.81 88888.00 2020-02-13 22:40:55.000 044 33842.10 319.09 17123.84 37929.08 2020-02-13 22:40:56.000 044 33842.06 319.10 17123.83 88888.00 2020-02-13 22:40:57.000 044 33842.10 319.11 17123.81 88888.00 2020-02-13 22:40:58.000 044 33842.08 319.06 17123.79 88888.00 2020-02-13 22:40:59.000 044 33842.05 319.06 17123.77 88888.00 2020-02-13 22:41:00.000 044 33842.04 319.08 17123.78 37929.04 2020-02-13 22:41:01.000 044 33842.02 319.08 17123.80 88888.00 2020-02-13 22:41:02.000 044 33841.98 319.09 17123.86 88888.00 2020-02-13 22:41:03.000 044 33842.00 319.14 17123.86 88888.00 2020-02-13 22:41:04.000 044 33842.01 319.16 17123.81 88888.00 2020-02-13 22:41:05.000 044 33841.99 319.13 17123.81 37929.02 2020-02-13 22:41:06.000 044 33842.01 319.12 17123.84 88888.00 2020-02-13 22:41:07.000 044 33842.00 319.12 17123.84 88888.00 2020-02-13 22:41:08.000 044 33841.97 319.12 17123.78 88888.00 2020-02-13 22:41:09.000 044 33842.00 319.14 17123.85 88888.00 2020-02-13 22:41:10.000 044 33842.02 319.18 17123.82 37929.03 2020-02-13 22:41:11.000 044 33842.04 319.18 17123.79 88888.00 2020-02-13 22:41:12.000 044 33842.00 319.20 17123.80 88888.00 2020-02-13 22:41:13.000 044 33842.00 319.22 17123.80 88888.00 2020-02-13 22:41:14.000 044 33841.99 319.22 17123.79 88888.00 2020-02-13 22:41:15.000 044 33841.99 319.18 17123.82 37928.97 2020-02-13 22:41:16.000 044 33842.04 319.15 17123.79 88888.00 2020-02-13 22:41:17.000 044 33842.09 319.15 17123.79 88888.00 2020-02-13 22:41:18.000 044 33842.04 319.18 17123.80 88888.00 2020-02-13 22:41:19.000 044 33842.07 319.18 17123.84 88888.00 2020-02-13 22:41:20.000 044 33842.07 319.16 17123.81 37929.05 2020-02-13 22:41:21.000 044 33842.08 319.16 17123.80 88888.00 2020-02-13 22:41:22.000 044 33842.09 319.16 17123.83 88888.00 2020-02-13 22:41:23.000 044 33842.11 319.22 17123.87 88888.00 2020-02-13 22:41:24.000 044 33842.16 319.25 17123.88 88888.00 2020-02-13 22:41:25.000 044 33842.18 319.26 17123.88 37929.02 2020-02-13 22:41:26.000 044 33842.20 319.24 17123.85 88888.00 2020-02-13 22:41:27.000 044 33842.24 319.25 17123.81 88888.00 2020-02-13 22:41:28.000 044 33842.23 319.22 17123.84 88888.00 2020-02-13 22:41:29.000 044 33842.29 319.21 17123.84 88888.00 2020-02-13 22:41:30.000 044 33842.31 319.20 17123.82 37929.14 2020-02-13 22:41:31.000 044 33842.32 319.16 17123.83 88888.00 2020-02-13 22:41:32.000 044 33842.34 319.16 17123.86 88888.00 2020-02-13 22:41:33.000 044 33842.35 319.20 17123.83 88888.00 2020-02-13 22:41:34.000 044 33842.41 319.21 17123.85 88888.00 2020-02-13 22:41:35.000 044 33842.43 319.19 17123.83 37929.16 2020-02-13 22:41:36.000 044 33842.46 319.18 17123.84 88888.00 2020-02-13 22:41:37.000 044 33842.47 319.17 17123.85 88888.00 2020-02-13 22:41:38.000 044 33842.49 319.19 17123.80 88888.00 2020-02-13 22:41:39.000 044 33842.54 319.19 17123.77 88888.00 2020-02-13 22:41:40.000 044 33842.60 319.17 17123.77 37929.42 2020-02-13 22:41:41.000 044 33842.61 319.17 17123.79 88888.00 2020-02-13 22:41:42.000 044 33842.63 319.17 17123.83 88888.00 2020-02-13 22:41:43.000 044 33842.64 319.18 17123.81 88888.00 2020-02-13 22:41:44.000 044 33842.68 319.19 17123.82 88888.00 2020-02-13 22:41:45.000 044 33842.72 319.24 17123.83 37929.49 2020-02-13 22:41:46.000 044 33842.72 319.30 17123.83 88888.00 2020-02-13 22:41:47.000 044 33842.70 319.26 17123.82 88888.00 2020-02-13 22:41:48.000 044 33842.77 319.22 17123.82 88888.00 2020-02-13 22:41:49.000 044 33842.77 319.18 17123.78 88888.00 2020-02-13 22:41:50.000 044 33842.79 319.14 17123.79 37929.58 2020-02-13 22:41:51.000 044 33842.83 319.14 17123.84 88888.00 2020-02-13 22:41:52.000 044 33842.88 319.09 17123.80 88888.00 2020-02-13 22:41:53.000 044 33842.92 319.10 17123.80 88888.00 2020-02-13 22:41:54.000 044 33842.92 319.11 17123.80 88888.00 2020-02-13 22:41:55.000 044 33842.95 319.09 17123.82 37929.75 2020-02-13 22:41:56.000 044 33842.98 319.11 17123.80 88888.00 2020-02-13 22:41:57.000 044 33842.99 319.12 17123.83 88888.00 2020-02-13 22:41:58.000 044 33843.03 319.14 17123.81 88888.00 2020-02-13 22:41:59.000 044 33843.07 319.15 17123.81 88888.00 2020-02-13 22:42:00.000 044 33843.10 319.16 17123.78 37929.83 2020-02-13 22:42:01.000 044 33843.10 319.16 17123.78 88888.00 2020-02-13 22:42:02.000 044 33843.11 319.16 17123.77 88888.00 2020-02-13 22:42:03.000 044 33843.14 319.12 17123.80 88888.00 2020-02-13 22:42:04.000 044 33843.16 319.13 17123.79 88888.00 2020-02-13 22:42:05.000 044 33843.14 319.12 17123.78 37929.99 2020-02-13 22:42:06.000 044 33843.16 319.14 17123.78 88888.00 2020-02-13 22:42:07.000 044 33843.19 319.14 17123.76 88888.00 2020-02-13 22:42:08.000 044 33843.19 319.12 17123.73 88888.00 2020-02-13 22:42:09.000 044 33843.17 319.14 17123.74 88888.00 2020-02-13 22:42:10.000 044 33843.20 319.10 17123.72 37930.00 2020-02-13 22:42:11.000 044 33843.24 319.05 17123.71 88888.00 2020-02-13 22:42:12.000 044 33843.24 319.05 17123.70 88888.00 2020-02-13 22:42:13.000 044 33843.24 319.01 17123.73 88888.00 2020-02-13 22:42:14.000 044 33843.28 318.99 17123.72 88888.00 2020-02-13 22:42:15.000 044 33843.32 319.04 17123.74 37930.11 2020-02-13 22:42:16.000 044 33843.34 319.11 17123.74 88888.00 2020-02-13 22:42:17.000 044 33843.38 319.09 17123.68 88888.00 2020-02-13 22:42:18.000 044 33843.39 319.08 17123.68 88888.00 2020-02-13 22:42:19.000 044 33843.42 319.00 17123.69 88888.00 2020-02-13 22:42:20.000 044 33843.44 319.00 17123.71 37930.09 2020-02-13 22:42:21.000 044 33843.39 319.01 17123.70 88888.00 2020-02-13 22:42:22.000 044 33843.38 318.98 17123.72 88888.00 2020-02-13 22:42:23.000 044 33843.45 318.99 17123.71 88888.00 2020-02-13 22:42:24.000 044 33843.44 318.99 17123.72 88888.00 2020-02-13 22:42:25.000 044 33843.42 319.00 17123.73 37930.18 2020-02-13 22:42:26.000 044 33843.47 319.01 17123.73 88888.00 2020-02-13 22:42:27.000 044 33843.49 319.00 17123.75 88888.00 2020-02-13 22:42:28.000 044 33843.51 319.00 17123.69 88888.00 2020-02-13 22:42:29.000 044 33843.53 319.01 17123.71 88888.00 2020-02-13 22:42:30.000 044 33843.53 319.03 17123.68 37930.20 2020-02-13 22:42:31.000 044 33843.51 319.01 17123.68 88888.00 2020-02-13 22:42:32.000 044 33843.48 319.02 17123.69 88888.00 2020-02-13 22:42:33.000 044 33843.45 319.05 17123.70 88888.00 2020-02-13 22:42:34.000 044 33843.46 319.09 17123.66 88888.00 2020-02-13 22:42:35.000 044 33843.52 319.10 17123.63 37930.27 2020-02-13 22:42:36.000 044 33843.54 319.06 17123.68 88888.00 2020-02-13 22:42:37.000 044 33843.52 319.05 17123.71 88888.00 2020-02-13 22:42:38.000 044 33843.52 319.05 17123.72 88888.00 2020-02-13 22:42:39.000 044 33843.51 319.05 17123.71 88888.00 2020-02-13 22:42:40.000 044 33843.50 319.03 17123.68 37930.32 2020-02-13 22:42:41.000 044 33843.51 319.07 17123.67 88888.00 2020-02-13 22:42:42.000 044 33843.51 319.06 17123.71 88888.00 2020-02-13 22:42:43.000 044 33843.55 319.05 17123.70 88888.00 2020-02-13 22:42:44.000 044 33843.52 319.03 17123.70 88888.00 2020-02-13 22:42:45.000 044 33843.48 319.02 17123.70 37930.20 2020-02-13 22:42:46.000 044 33843.48 319.03 17123.70 88888.00 2020-02-13 22:42:47.000 044 33843.46 319.06 17123.73 88888.00 2020-02-13 22:42:48.000 044 33843.45 319.04 17123.73 88888.00 2020-02-13 22:42:49.000 044 33843.43 319.04 17123.71 88888.00 2020-02-13 22:42:50.000 044 33843.40 319.06 17123.72 37930.25 2020-02-13 22:42:51.000 044 33843.39 319.04 17123.70 88888.00 2020-02-13 22:42:52.000 044 33843.35 319.04 17123.69 88888.00 2020-02-13 22:42:53.000 044 33843.35 319.07 17123.72 88888.00 2020-02-13 22:42:54.000 044 33843.38 319.11 17123.72 88888.00 2020-02-13 22:42:55.000 044 33843.37 319.13 17123.71 37930.14 2020-02-13 22:42:56.000 044 33843.35 319.11 17123.73 88888.00 2020-02-13 22:42:57.000 044 33843.36 319.08 17123.72 88888.00 2020-02-13 22:42:58.000 044 33843.33 319.05 17123.70 88888.00 2020-02-13 22:42:59.000 044 33843.30 319.04 17123.70 88888.00 2020-02-13 22:43:00.000 044 33843.24 319.03 17123.72 37930.13 2020-02-13 22:43:01.000 044 33843.23 319.06 17123.73 88888.00 2020-02-13 22:43:02.000 044 33843.22 319.06 17123.68 88888.00 2020-02-13 22:43:03.000 044 33843.19 319.10 17123.70 88888.00 2020-02-13 22:43:04.000 044 33843.21 319.10 17123.71 88888.00 2020-02-13 22:43:05.000 044 33843.21 319.12 17123.74 37930.01 2020-02-13 22:43:06.000 044 33843.18 319.12 17123.72 88888.00 2020-02-13 22:43:07.000 044 33843.12 319.08 17123.72 88888.00 2020-02-13 22:43:08.000 044 33843.08 319.09 17123.72 88888.00 2020-02-13 22:43:09.000 044 33843.07 319.10 17123.74 88888.00 2020-02-13 22:43:10.000 044 33843.05 319.08 17123.70 37929.90 2020-02-13 22:43:11.000 044 33843.03 319.06 17123.73 88888.00 2020-02-13 22:43:12.000 044 33843.02 319.09 17123.75 88888.00 2020-02-13 22:43:13.000 044 33843.00 319.09 17123.72 88888.00 2020-02-13 22:43:14.000 044 33842.95 319.09 17123.75 88888.00 2020-02-13 22:43:15.000 044 33842.92 319.07 17123.73 37929.80 2020-02-13 22:43:16.000 044 33842.86 319.08 17123.76 88888.00 2020-02-13 22:43:17.000 044 33842.87 319.10 17123.76 88888.00 2020-02-13 22:43:18.000 044 33842.88 319.11 17123.76 88888.00 2020-02-13 22:43:19.000 044 33842.84 319.15 17123.70 88888.00 2020-02-13 22:43:20.000 044 33842.83 319.12 17123.68 37929.73 2020-02-13 22:43:21.000 044 33842.83 319.10 17123.71 88888.00 2020-02-13 22:43:22.000 044 33842.78 319.12 17123.73 88888.00 2020-02-13 22:43:23.000 044 33842.81 319.10 17123.74 88888.00 2020-02-13 22:43:24.000 044 33842.81 319.10 17123.77 88888.00 2020-02-13 22:43:25.000 044 33842.77 319.09 17123.77 37929.61 2020-02-13 22:43:26.000 044 33842.73 319.08 17123.74 88888.00 2020-02-13 22:43:27.000 044 33842.70 319.10 17123.74 88888.00 2020-02-13 22:43:28.000 044 33842.69 319.10 17123.74 88888.00 2020-02-13 22:43:29.000 044 33842.68 319.11 17123.76 88888.00 2020-02-13 22:43:30.000 044 33842.71 319.10 17123.76 37929.61 2020-02-13 22:43:31.000 044 33842.74 319.13 17123.75 88888.00 2020-02-13 22:43:32.000 044 33842.72 319.14 17123.70 88888.00 2020-02-13 22:43:33.000 044 33842.72 319.15 17123.72 88888.00 2020-02-13 22:43:34.000 044 33842.73 319.13 17123.77 88888.00 2020-02-13 22:43:35.000 044 33842.71 319.18 17123.78 37929.47 2020-02-13 22:43:36.000 044 33842.68 319.17 17123.77 88888.00 2020-02-13 22:43:37.000 044 33842.71 319.16 17123.75 88888.00 2020-02-13 22:43:38.000 044 33842.70 319.13 17123.77 88888.00 2020-02-13 22:43:39.000 044 33842.71 319.13 17123.78 88888.00 2020-02-13 22:43:40.000 044 33842.70 319.15 17123.77 37929.57 2020-02-13 22:43:41.000 044 33842.66 319.18 17123.80 88888.00 2020-02-13 22:43:42.000 044 33842.63 319.20 17123.78 88888.00 2020-02-13 22:43:43.000 044 33842.62 319.19 17123.80 88888.00 2020-02-13 22:43:44.000 044 33842.65 319.19 17123.83 88888.00 2020-02-13 22:43:45.000 044 33842.68 319.20 17123.82 37929.43 2020-02-13 22:43:46.000 044 33842.63 319.17 17123.80 88888.00 2020-02-13 22:43:47.000 044 33842.60 319.15 17123.72 88888.00 2020-02-13 22:43:48.000 044 33842.60 319.13 17123.75 88888.00 2020-02-13 22:43:49.000 044 33842.60 319.18 17123.78 88888.00 2020-02-13 22:43:50.000 044 33842.63 319.19 17123.80 37929.40 2020-02-13 22:43:51.000 044 33842.65 319.18 17123.83 88888.00 2020-02-13 22:43:52.000 044 33842.63 319.16 17123.85 88888.00 2020-02-13 22:43:53.000 044 33842.62 319.16 17123.80 88888.00 2020-02-13 22:43:54.000 044 33842.66 319.16 17123.77 88888.00 2020-02-13 22:43:55.000 044 33842.67 319.16 17123.75 37929.43 2020-02-13 22:43:56.000 044 33842.71 319.10 17123.79 88888.00 2020-02-13 22:43:57.000 044 33842.71 319.12 17123.80 88888.00 2020-02-13 22:43:58.000 044 33842.70 319.15 17123.78 88888.00 2020-02-13 22:43:59.000 044 33842.71 319.20 17123.81 88888.00 2020-02-13 22:44:00.000 044 33842.74 319.20 17123.84 37929.52 2020-02-13 22:44:01.000 044 33842.76 319.20 17123.82 88888.00 2020-02-13 22:44:02.000 044 33842.77 319.17 17123.81 88888.00 2020-02-13 22:44:03.000 044 33842.81 319.17 17123.81 88888.00 2020-02-13 22:44:04.000 044 33842.82 319.17 17123.80 88888.00 2020-02-13 22:44:05.000 044 33842.83 319.15 17123.77 37929.64 2020-02-13 22:44:06.000 044 33842.85 319.08 17123.76 88888.00 2020-02-13 22:44:07.000 044 33842.82 319.05 17123.76 88888.00 2020-02-13 22:44:08.000 044 33842.84 319.06 17123.73 88888.00 2020-02-13 22:44:09.000 044 33842.85 319.04 17123.74 88888.00 2020-02-13 22:44:10.000 044 33842.81 319.02 17123.76 37929.61 2020-02-13 22:44:11.000 044 33842.84 319.09 17123.75 88888.00 2020-02-13 22:44:12.000 044 33842.88 319.04 17123.74 88888.00 2020-02-13 22:44:13.000 044 33842.91 319.04 17123.72 88888.00 2020-02-13 22:44:14.000 044 33842.91 319.01 17123.72 88888.00 2020-02-13 22:44:15.000 044 33842.93 319.00 17123.69 37929.65 2020-02-13 22:44:16.000 044 33842.97 318.98 17123.71 88888.00 2020-02-13 22:44:17.000 044 33842.97 318.97 17123.74 88888.00 2020-02-13 22:44:18.000 044 33842.99 319.01 17123.73 88888.00 2020-02-13 22:44:19.000 044 33842.99 318.99 17123.71 88888.00 2020-02-13 22:44:20.000 044 33843.00 319.00 17123.71 37929.79 2020-02-13 22:44:21.000 044 33843.01 318.98 17123.67 88888.00 2020-02-13 22:44:22.000 044 33843.00 318.93 17123.68 88888.00 2020-02-13 22:44:23.000 044 33843.02 318.91 17123.70 88888.00 2020-02-13 22:44:24.000 044 33843.03 318.92 17123.70 88888.00 2020-02-13 22:44:25.000 044 33843.03 318.91 17123.67 37929.89 2020-02-13 22:44:26.000 044 33843.05 318.91 17123.68 88888.00 2020-02-13 22:44:27.000 044 33843.06 318.86 17123.72 88888.00 2020-02-13 22:44:28.000 044 33843.07 318.87 17123.70 88888.00 2020-02-13 22:44:29.000 044 33843.10 318.89 17123.72 88888.00 2020-02-13 22:44:30.000 044 33843.08 318.88 17123.76 37929.91 2020-02-13 22:44:31.000 044 33843.11 318.82 17123.73 88888.00 2020-02-13 22:44:32.000 044 33843.14 318.80 17123.74 88888.00 2020-02-13 22:44:33.000 044 33843.18 318.84 17123.72 88888.00 2020-02-13 22:44:34.000 044 33843.16 318.83 17123.74 88888.00 2020-02-13 22:44:35.000 044 33843.15 318.84 17123.75 37929.89 2020-02-13 22:44:36.000 044 33843.13 318.78 17123.73 88888.00 2020-02-13 22:44:37.000 044 33843.14 318.79 17123.71 88888.00 2020-02-13 22:44:38.000 044 33843.18 318.80 17123.72 88888.00 2020-02-13 22:44:39.000 044 33843.20 318.82 17123.73 88888.00 2020-02-13 22:44:40.000 044 33843.20 318.78 17123.68 37929.99 2020-02-13 22:44:41.000 044 33843.21 318.79 17123.66 88888.00 2020-02-13 22:44:42.000 044 33843.23 318.78 17123.69 88888.00 2020-02-13 22:44:43.000 044 33843.23 318.72 17123.69 88888.00 2020-02-13 22:44:44.000 044 33843.26 318.71 17123.65 88888.00 2020-02-13 22:44:45.000 044 33843.28 318.76 17123.63 37930.07 2020-02-13 22:44:46.000 044 33843.26 318.75 17123.64 88888.00 2020-02-13 22:44:47.000 044 33843.27 318.68 17123.61 88888.00 2020-02-13 22:44:48.000 044 33843.30 318.66 17123.61 88888.00 2020-02-13 22:44:49.000 044 33843.32 318.68 17123.62 88888.00 2020-02-13 22:44:50.000 044 33843.29 318.70 17123.59 37930.17 2020-02-13 22:44:51.000 044 33843.30 318.71 17123.64 88888.00 2020-02-13 22:44:52.000 044 33843.33 318.69 17123.62 88888.00 2020-02-13 22:44:53.000 044 33843.34 318.67 17123.63 88888.00 2020-02-13 22:44:54.000 044 33843.33 318.68 17123.62 88888.00 2020-02-13 22:44:55.000 044 33843.38 318.65 17123.60 37930.21 2020-02-13 22:44:56.000 044 33843.46 318.61 17123.61 88888.00 2020-02-13 22:44:57.000 044 33843.43 318.60 17123.59 88888.00 2020-02-13 22:44:58.000 044 33843.44 318.62 17123.59 88888.00 2020-02-13 22:44:59.000 044 33843.43 318.58 17123.60 88888.00 2020-02-13 22:45:00.000 044 33843.41 318.59 17123.65 37930.17 2020-02-13 22:45:01.000 044 33843.39 318.60 17123.65 88888.00 2020-02-13 22:45:02.000 044 33843.38 318.60 17123.64 88888.00 2020-02-13 22:45:03.000 044 33843.39 318.56 17123.61 88888.00 2020-02-13 22:45:04.000 044 33843.39 318.56 17123.65 88888.00 2020-02-13 22:45:05.000 044 33843.41 318.57 17123.64 37930.25 2020-02-13 22:45:06.000 044 33843.38 318.49 17123.64 88888.00 2020-02-13 22:45:07.000 044 33843.38 318.48 17123.65 88888.00 2020-02-13 22:45:08.000 044 33843.36 318.53 17123.64 88888.00 2020-02-13 22:45:09.000 044 33843.39 318.57 17123.66 88888.00 2020-02-13 22:45:10.000 044 33843.42 318.59 17123.66 37930.18 2020-02-13 22:45:11.000 044 33843.42 318.55 17123.67 88888.00 2020-02-13 22:45:12.000 044 33843.36 318.53 17123.63 88888.00 2020-02-13 22:45:13.000 044 33843.36 318.59 17123.63 88888.00 2020-02-13 22:45:14.000 044 33843.37 318.60 17123.68 88888.00 2020-02-13 22:45:15.000 044 33843.39 318.61 17123.66 37930.13 2020-02-13 22:45:16.000 044 33843.40 318.61 17123.62 88888.00 2020-02-13 22:45:17.000 044 33843.41 318.61 17123.63 88888.00 2020-02-13 22:45:18.000 044 33843.38 318.60 17123.59 88888.00 2020-02-13 22:45:19.000 044 33843.35 318.59 17123.60 88888.00 2020-02-13 22:45:20.000 044 33843.36 318.62 17123.64 37930.09 2020-02-13 22:45:21.000 044 33843.32 318.62 17123.59 88888.00 2020-02-13 22:45:22.000 044 33843.29 318.58 17123.58 88888.00 2020-02-13 22:45:23.000 044 33843.27 318.58 17123.58 88888.00 2020-02-13 22:45:24.000 044 33843.29 318.57 17123.61 88888.00 2020-02-13 22:45:25.000 044 33843.29 318.64 17123.62 37930.16 2020-02-13 22:45:26.000 044 33843.29 318.67 17123.61 88888.00 2020-02-13 22:45:27.000 044 33843.26 318.65 17123.61 88888.00 2020-02-13 22:45:28.000 044 33843.26 318.61 17123.61 88888.00 2020-02-13 22:45:29.000 044 33843.28 318.65 17123.63 88888.00 2020-02-13 22:45:30.000 044 33843.24 318.69 17123.66 37930.05 2020-02-13 22:45:31.000 044 33843.23 318.70 17123.66 88888.00 2020-02-13 22:45:32.000 044 33843.19 318.69 17123.67 88888.00 2020-02-13 22:45:33.000 044 33843.20 318.67 17123.71 88888.00 2020-02-13 22:45:34.000 044 33843.19 318.65 17123.71 88888.00 2020-02-13 22:45:35.000 044 33843.17 318.62 17123.67 37930.01 2020-02-13 22:45:36.000 044 33843.18 318.63 17123.68 88888.00 2020-02-13 22:45:37.000 044 33843.17 318.66 17123.67 88888.00 2020-02-13 22:45:38.000 044 33843.11 318.67 17123.67 88888.00 2020-02-13 22:45:39.000 044 33843.08 318.66 17123.68 88888.00 2020-02-13 22:45:40.000 044 33843.08 318.68 17123.66 37929.99 2020-02-13 22:45:41.000 044 33843.07 318.70 17123.67 88888.00 2020-02-13 22:45:42.000 044 33843.07 318.72 17123.68 88888.00 2020-02-13 22:45:43.000 044 33843.07 318.67 17123.65 88888.00 2020-02-13 22:45:44.000 044 33843.08 318.64 17123.64 88888.00 2020-02-13 22:45:45.000 044 33843.02 318.70 17123.65 37929.95 2020-02-13 22:45:46.000 044 33843.00 318.67 17123.66 88888.00 2020-02-13 22:45:47.000 044 33842.97 318.63 17123.67 88888.00 2020-02-13 22:45:48.000 044 33842.95 318.62 17123.65 88888.00 2020-02-13 22:45:49.000 044 33842.96 318.66 17123.69 88888.00 2020-02-13 22:45:50.000 044 33842.96 318.64 17123.70 37929.86 2020-02-13 22:45:51.000 044 33842.95 318.69 17123.71 88888.00 2020-02-13 22:45:52.000 044 33842.92 318.69 17123.68 88888.00 2020-02-13 22:45:53.000 044 33842.92 318.69 17123.65 88888.00 2020-02-13 22:45:54.000 044 33842.91 318.68 17123.65 88888.00 2020-02-13 22:45:55.000 044 33842.87 318.64 17123.68 37929.80 2020-02-13 22:45:56.000 044 33842.85 318.62 17123.73 88888.00 2020-02-13 22:45:57.000 044 33842.84 318.68 17123.69 88888.00 2020-02-13 22:45:58.000 044 33842.86 318.62 17123.66 88888.00 2020-02-13 22:45:59.000 044 33842.84 318.63 17123.66 88888.00 2020-02-13 22:46:00.000 044 33842.79 318.64 17123.69 37929.75 2020-02-13 22:46:01.000 044 33842.77 318.65 17123.71 88888.00 2020-02-13 22:46:02.000 044 33842.78 318.63 17123.70 88888.00 2020-02-13 22:46:03.000 044 33842.80 318.64 17123.71 88888.00 2020-02-13 22:46:04.000 044 33842.80 318.65 17123.75 88888.00 2020-02-13 22:46:05.000 044 33842.74 318.62 17123.74 37929.66 2020-02-13 22:46:06.000 044 33842.71 318.58 17123.74 88888.00 2020-02-13 22:46:07.000 044 33842.72 318.61 17123.78 88888.00 2020-02-13 22:46:08.000 044 33842.71 318.65 17123.77 88888.00 2020-02-13 22:46:09.000 044 33842.70 318.65 17123.73 88888.00 2020-02-13 22:46:10.000 044 33842.68 318.67 17123.72 37929.56 2020-02-13 22:46:11.000 044 33842.71 318.68 17123.73 88888.00 2020-02-13 22:46:12.000 044 33842.71 318.66 17123.69 88888.00 2020-02-13 22:46:13.000 044 33842.69 318.65 17123.65 88888.00 2020-02-13 22:46:14.000 044 33842.64 318.65 17123.71 88888.00 2020-02-13 22:46:15.000 044 33842.65 318.67 17123.74 37929.65 2020-02-13 22:46:16.000 044 33842.62 318.63 17123.75 88888.00 2020-02-13 22:46:17.000 044 33842.62 318.65 17123.74 88888.00 2020-02-13 22:46:18.000 044 33842.60 318.66 17123.73 88888.00 2020-02-13 22:46:19.000 044 33842.59 318.66 17123.71 88888.00 2020-02-13 22:46:20.000 044 33842.62 318.69 17123.73 37929.59 2020-02-13 22:46:21.000 044 33842.59 318.69 17123.75 88888.00 2020-02-13 22:46:22.000 044 33842.57 318.72 17123.72 88888.00 2020-02-13 22:46:23.000 044 33842.56 318.73 17123.76 88888.00 2020-02-13 22:46:24.000 044 33842.54 318.71 17123.74 88888.00 2020-02-13 22:46:25.000 044 33842.55 318.69 17123.70 37929.57 2020-02-13 22:46:26.000 044 33842.56 318.66 17123.74 88888.00 2020-02-13 22:46:27.000 044 33842.57 318.64 17123.72 88888.00 2020-02-13 22:46:28.000 044 33842.53 318.71 17123.73 88888.00 2020-02-13 22:46:29.000 044 33842.56 318.69 17123.77 88888.00 2020-02-13 22:46:30.000 044 33842.61 318.69 17123.75 37929.54 2020-02-13 22:46:31.000 044 33842.66 318.68 17123.74 88888.00 2020-02-13 22:46:32.000 044 33842.62 318.71 17123.74 88888.00 2020-02-13 22:46:33.000 044 33842.60 318.69 17123.74 88888.00 2020-02-13 22:46:34.000 044 33842.62 318.68 17123.70 88888.00 2020-02-13 22:46:35.000 044 33842.62 318.72 17123.69 37929.59 2020-02-13 22:46:36.000 044 33842.63 318.71 17123.71 88888.00 2020-02-13 22:46:37.000 044 33842.63 318.69 17123.72 88888.00 2020-02-13 22:46:38.000 044 33842.66 318.65 17123.71 88888.00 2020-02-13 22:46:39.000 044 33842.64 318.67 17123.71 88888.00 2020-02-13 22:46:40.000 044 33842.65 318.69 17123.70 37929.49 2020-02-13 22:46:41.000 044 33842.64 318.68 17123.73 88888.00 2020-02-13 22:46:42.000 044 33842.64 318.67 17123.71 88888.00 2020-02-13 22:46:43.000 044 33842.61 318.66 17123.69 88888.00 2020-02-13 22:46:44.000 044 33842.62 318.65 17123.74 88888.00 2020-02-13 22:46:45.000 044 33842.63 318.66 17123.77 37929.48 2020-02-13 22:46:46.000 044 33842.65 318.64 17123.74 88888.00 2020-02-13 22:46:47.000 044 33842.67 318.59 17123.76 88888.00 2020-02-13 22:46:48.000 044 33842.67 318.57 17123.73 88888.00 2020-02-13 22:46:49.000 044 33842.72 318.60 17123.68 88888.00 2020-02-13 22:46:50.000 044 33842.71 318.60 17123.68 37929.64 2020-02-13 22:46:51.000 044 33842.71 318.61 17123.71 88888.00 2020-02-13 22:46:52.000 044 33842.73 318.65 17123.73 88888.00 2020-02-13 22:46:53.000 044 33842.77 318.62 17123.74 88888.00 2020-02-13 22:46:54.000 044 33842.80 318.61 17123.74 88888.00 2020-02-13 22:46:55.000 044 33842.79 318.63 17123.73 37929.61 2020-02-13 22:46:56.000 044 33842.77 318.64 17123.77 88888.00 2020-02-13 22:46:57.000 044 33842.82 318.64 17123.73 88888.00 2020-02-13 22:46:58.000 044 33842.81 318.67 17123.72 88888.00 2020-02-13 22:46:59.000 044 33842.78 318.64 17123.71 88888.00 2020-02-13 22:47:00.000 044 33842.76 318.64 17123.74 37929.65 2020-02-13 22:47:01.000 044 33842.79 318.65 17123.75 88888.00 2020-02-13 22:47:02.000 044 33842.82 318.63 17123.75 88888.00 2020-02-13 22:47:03.000 044 33842.83 318.61 17123.76 88888.00 2020-02-13 22:47:04.000 044 33842.85 318.60 17123.74 88888.00 2020-02-13 22:47:05.000 044 33842.90 318.60 17123.74 37929.73 2020-02-13 22:47:06.000 044 33842.89 318.60 17123.74 88888.00 2020-02-13 22:47:07.000 044 33842.88 318.62 17123.71 88888.00 2020-02-13 22:47:08.000 044 33842.90 318.61 17123.73 88888.00 2020-02-13 22:47:09.000 044 33842.95 318.62 17123.74 88888.00 2020-02-13 22:47:10.000 044 33842.94 318.59 17123.72 37929.80 2020-02-13 22:47:11.000 044 33842.95 318.57 17123.73 88888.00 2020-02-13 22:47:12.000 044 33842.97 318.56 17123.72 88888.00 2020-02-13 22:47:13.000 044 33843.02 318.58 17123.71 88888.00 2020-02-13 22:47:14.000 044 33843.01 318.60 17123.71 88888.00 2020-02-13 22:47:15.000 044 33843.03 318.55 17123.70 37929.80 2020-02-13 22:47:16.000 044 33843.03 318.55 17123.73 88888.00 2020-02-13 22:47:17.000 044 33843.01 318.59 17123.73 88888.00 2020-02-13 22:47:18.000 044 33843.01 318.60 17123.70 88888.00 2020-02-13 22:47:19.000 044 33843.04 318.60 17123.72 88888.00 2020-02-13 22:47:20.000 044 33843.05 318.62 17123.71 37929.84 2020-02-13 22:47:21.000 044 33843.06 318.61 17123.67 88888.00 2020-02-13 22:47:22.000 044 33843.07 318.60 17123.69 88888.00 2020-02-13 22:47:23.000 044 33843.12 318.60 17123.70 88888.00 2020-02-13 22:47:24.000 044 33843.12 318.57 17123.69 88888.00 2020-02-13 22:47:25.000 044 33843.11 318.56 17123.69 37929.86 2020-02-13 22:47:26.000 044 33843.12 318.54 17123.70 88888.00 2020-02-13 22:47:27.000 044 33843.10 318.56 17123.71 88888.00 2020-02-13 22:47:28.000 044 33843.13 318.57 17123.69 88888.00 2020-02-13 22:47:29.000 044 33843.13 318.52 17123.76 88888.00 2020-02-13 22:47:30.000 044 33843.14 318.55 17123.74 37929.95 2020-02-13 22:47:31.000 044 33843.18 318.59 17123.73 88888.00 2020-02-13 22:47:32.000 044 33843.15 318.59 17123.73 88888.00 2020-02-13 22:47:33.000 044 33843.12 318.60 17123.73 88888.00 2020-02-13 22:47:34.000 044 33843.16 318.62 17123.71 88888.00 2020-02-13 22:47:35.000 044 33843.15 318.57 17123.72 37930.01 2020-02-13 22:47:36.000 044 33843.15 318.57 17123.70 88888.00 2020-02-13 22:47:37.000 044 33843.15 318.56 17123.73 88888.00 2020-02-13 22:47:38.000 044 33843.17 318.57 17123.72 88888.00 2020-02-13 22:47:39.000 044 33843.23 318.58 17123.70 88888.00 2020-02-13 22:47:40.000 044 33843.23 318.55 17123.66 37929.99 2020-02-13 22:47:41.000 044 33843.22 318.59 17123.65 88888.00 2020-02-13 22:47:42.000 044 33843.22 318.58 17123.69 88888.00 2020-02-13 22:47:43.000 044 33843.23 318.59 17123.66 88888.00 2020-02-13 22:47:44.000 044 33843.20 318.58 17123.64 88888.00 2020-02-13 22:47:45.000 044 33843.21 318.59 17123.66 37930.08 2020-02-13 22:47:46.000 044 33843.19 318.55 17123.69 88888.00 2020-02-13 22:47:47.000 044 33843.20 318.54 17123.73 88888.00 2020-02-13 22:47:48.000 044 33843.20 318.57 17123.71 88888.00 2020-02-13 22:47:49.000 044 33843.24 318.58 17123.73 88888.00 2020-02-13 22:47:50.000 044 33843.24 318.61 17123.74 37930.04 2020-02-13 22:47:51.000 044 33843.18 318.61 17123.72 88888.00 2020-02-13 22:47:52.000 044 33843.17 318.54 17123.69 88888.00 2020-02-13 22:47:53.000 044 33843.19 318.55 17123.66 88888.00 2020-02-13 22:47:54.000 044 33843.18 318.55 17123.66 88888.00 2020-02-13 22:47:55.000 044 33843.17 318.59 17123.67 37929.98 2020-02-13 22:47:56.000 044 33843.19 318.59 17123.72 88888.00 2020-02-13 22:47:57.000 044 33843.22 318.58 17123.74 88888.00 2020-02-13 22:47:58.000 044 33843.23 318.60 17123.73 88888.00 2020-02-13 22:47:59.000 044 33843.18 318.56 17123.74 88888.00 2020-02-13 22:48:00.000 044 33843.14 318.56 17123.76 37930.02 2020-02-13 22:48:01.000 044 33843.16 318.56 17123.75 88888.00 2020-02-13 22:48:02.000 044 33843.16 318.58 17123.79 88888.00 2020-02-13 22:48:03.000 044 33843.17 318.57 17123.77 88888.00 2020-02-13 22:48:04.000 044 33843.15 318.56 17123.77 88888.00 2020-02-13 22:48:05.000 044 33843.08 318.52 17123.81 37929.93 2020-02-13 22:48:06.000 044 33843.09 318.57 17123.78 88888.00 2020-02-13 22:48:07.000 044 33843.10 318.60 17123.76 88888.00 2020-02-13 22:48:08.000 044 33843.07 318.54 17123.70 88888.00 2020-02-13 22:48:09.000 044 33843.05 318.59 17123.67 88888.00 2020-02-13 22:48:10.000 044 33843.06 318.64 17123.66 37929.99 2020-02-13 22:48:11.000 044 33843.04 318.66 17123.68 88888.00 2020-02-13 22:48:12.000 044 33843.07 318.68 17123.69 88888.00 2020-02-13 22:48:13.000 044 33843.07 318.66 17123.68 88888.00 2020-02-13 22:48:14.000 044 33843.03 318.66 17123.66 88888.00 2020-02-13 22:48:15.000 044 33843.05 318.65 17123.67 37929.97 2020-02-13 22:48:16.000 044 33843.07 318.64 17123.70 88888.00 2020-02-13 22:48:17.000 044 33843.05 318.66 17123.69 88888.00 2020-02-13 22:48:18.000 044 33843.02 318.64 17123.69 88888.00 2020-02-13 22:48:19.000 044 33843.01 318.62 17123.68 88888.00 2020-02-13 22:48:20.000 044 33843.00 318.63 17123.69 37929.90 2020-02-13 22:48:21.000 044 33842.98 318.62 17123.66 88888.00 2020-02-13 22:48:22.000 044 33842.99 318.69 17123.68 88888.00 2020-02-13 22:48:23.000 044 33842.99 318.67 17123.66 88888.00 2020-02-13 22:48:24.000 044 33842.98 318.63 17123.71 88888.00 2020-02-13 22:48:25.000 044 33842.98 318.65 17123.68 37929.87 2020-02-13 22:48:26.000 044 33842.98 318.65 17123.68 88888.00 2020-02-13 22:48:27.000 044 33842.96 318.65 17123.66 88888.00 2020-02-13 22:48:28.000 044 33842.94 318.63 17123.63 88888.00 2020-02-13 22:48:29.000 044 33842.97 318.68 17123.69 88888.00 2020-02-13 22:48:30.000 044 33842.96 318.70 17123.65 37929.77 2020-02-13 22:48:31.000 044 33842.97 318.73 17123.65 88888.00 2020-02-13 22:48:32.000 044 33842.99 318.74 17123.67 88888.00 2020-02-13 22:48:33.000 044 33843.00 318.76 17123.69 88888.00 2020-02-13 22:48:34.000 044 33843.01 318.76 17123.71 88888.00 2020-02-13 22:48:35.000 044 33842.98 318.74 17123.70 37929.73 2020-02-13 22:48:36.000 044 33843.00 318.73 17123.68 88888.00 2020-02-13 22:48:37.000 044 33842.97 318.74 17123.68 88888.00 2020-02-13 22:48:38.000 044 33842.93 318.74 17123.67 88888.00 2020-02-13 22:48:39.000 044 33842.94 318.81 17123.70 88888.00 2020-02-13 22:48:40.000 044 33842.94 318.81 17123.69 37929.73 2020-02-13 22:48:41.000 044 33842.93 318.82 17123.63 88888.00 2020-02-13 22:48:42.000 044 33842.88 318.87 17123.61 88888.00 2020-02-13 22:48:43.000 044 33842.86 318.86 17123.59 88888.00 2020-02-13 22:48:44.000 044 33842.88 318.88 17123.62 88888.00 2020-02-13 22:48:45.000 044 33842.92 318.87 17123.65 37929.77 2020-02-13 22:48:46.000 044 33842.90 318.83 17123.67 88888.00 2020-02-13 22:48:47.000 044 33842.87 318.82 17123.66 88888.00 2020-02-13 22:48:48.000 044 33842.88 318.78 17123.68 88888.00 2020-02-13 22:48:49.000 044 33842.90 318.77 17123.70 88888.00 2020-02-13 22:48:50.000 044 33842.87 318.79 17123.70 37929.84 2020-02-13 22:48:51.000 044 33842.88 318.76 17123.69 88888.00 2020-02-13 22:48:52.000 044 33842.86 318.74 17123.74 88888.00 2020-02-13 22:48:53.000 044 33842.90 318.76 17123.73 88888.00 2020-02-13 22:48:54.000 044 33842.92 318.75 17123.73 88888.00 2020-02-13 22:48:55.000 044 33842.91 318.74 17123.77 37929.79 2020-02-13 22:48:56.000 044 33842.87 318.73 17123.76 88888.00 2020-02-13 22:48:57.000 044 33842.89 318.70 17123.74 88888.00 2020-02-13 22:48:58.000 044 33842.89 318.71 17123.72 88888.00 2020-02-13 22:48:59.000 044 33842.90 318.71 17123.70 88888.00 2020-02-13 22:49:00.000 044 33842.88 318.73 17123.67 37929.86 2020-02-13 22:49:01.000 044 33842.85 318.71 17123.70 88888.00 2020-02-13 22:49:02.000 044 33842.89 318.70 17123.70 88888.00 2020-02-13 22:49:03.000 044 33842.94 318.69 17123.67 88888.00 2020-02-13 22:49:04.000 044 33842.93 318.67 17123.66 88888.00 2020-02-13 22:49:05.000 044 33842.91 318.70 17123.68 37929.80 2020-02-13 22:49:06.000 044 33842.93 318.67 17123.70 88888.00 2020-02-13 22:49:07.000 044 33842.94 318.70 17123.68 88888.00 2020-02-13 22:49:08.000 044 33842.94 318.69 17123.67 88888.00 2020-02-13 22:49:09.000 044 33842.97 318.65 17123.68 88888.00 2020-02-13 22:49:10.000 044 33842.99 318.67 17123.70 37929.89 2020-02-13 22:49:11.000 044 33842.96 318.67 17123.69 88888.00 2020-02-13 22:49:12.000 044 33842.98 318.66 17123.67 88888.00 2020-02-13 22:49:13.000 044 33842.98 318.70 17123.65 88888.00 2020-02-13 22:49:14.000 044 33842.96 318.67 17123.65 88888.00 2020-02-13 22:49:15.000 044 33843.00 318.67 17123.65 37929.90 2020-02-13 22:49:16.000 044 33843.03 318.66 17123.67 88888.00 2020-02-13 22:49:17.000 044 33843.02 318.65 17123.66 88888.00 2020-02-13 22:49:18.000 044 33843.02 318.66 17123.65 88888.00 2020-02-13 22:49:19.000 044 33843.05 318.71 17123.71 88888.00 2020-02-13 22:49:20.000 044 33843.05 318.72 17123.73 37929.94 2020-02-13 22:49:21.000 044 33843.08 318.70 17123.71 88888.00 2020-02-13 22:49:22.000 044 33843.11 318.73 17123.71 88888.00 2020-02-13 22:49:23.000 044 33843.14 318.72 17123.68 88888.00 2020-02-13 22:49:24.000 044 33843.16 318.74 17123.69 88888.00 2020-02-13 22:49:25.000 044 33843.19 318.72 17123.67 37930.10 2020-02-13 22:49:26.000 044 33843.21 318.68 17123.62 88888.00 2020-02-13 22:49:27.000 044 33843.18 318.67 17123.63 88888.00 2020-02-13 22:49:28.000 044 33843.20 318.66 17123.61 88888.00 2020-02-13 22:49:29.000 044 33843.28 318.68 17123.59 88888.00 2020-02-13 22:49:30.000 044 33843.30 318.71 17123.62 37930.09 2020-02-13 22:49:31.000 044 33843.32 318.71 17123.59 88888.00 2020-02-13 22:49:32.000 044 33843.31 318.65 17123.59 88888.00 2020-02-13 22:49:33.000 044 33843.32 318.62 17123.61 88888.00 2020-02-13 22:49:34.000 044 33843.37 318.69 17123.62 88888.00 2020-02-13 22:49:35.000 044 33843.38 318.70 17123.62 37930.10 2020-02-13 22:49:36.000 044 33843.39 318.71 17123.60 88888.00 2020-02-13 22:49:37.000 044 33843.43 318.73 17123.62 88888.00 2020-02-13 22:49:38.000 044 33843.45 318.72 17123.59 88888.00 2020-02-13 22:49:39.000 044 33843.47 318.69 17123.59 88888.00 2020-02-13 22:49:40.000 044 33843.51 318.70 17123.57 37930.10 2020-02-13 22:49:41.000 044 33843.53 318.70 17123.59 88888.00 2020-02-13 22:49:42.000 044 33843.55 318.67 17123.61 88888.00 2020-02-13 22:49:43.000 044 33843.54 318.68 17123.62 88888.00 2020-02-13 22:49:44.000 044 33843.59 318.69 17123.64 88888.00 2020-02-13 22:49:45.000 044 33843.57 318.69 17123.65 37930.32 2020-02-13 22:49:46.000 044 33843.54 318.72 17123.62 88888.00 2020-02-13 22:49:47.000 044 33843.54 318.74 17123.57 88888.00 2020-02-13 22:49:48.000 044 33843.56 318.73 17123.56 88888.00 2020-02-13 22:49:49.000 044 33843.54 318.70 17123.57 88888.00 2020-02-13 22:49:50.000 044 33843.56 318.70 17123.60 37930.33 2020-02-13 22:49:51.000 044 33843.61 318.71 17123.56 88888.00 2020-02-13 22:49:52.000 044 33843.66 318.70 17123.52 88888.00 2020-02-13 22:49:53.000 044 33843.65 318.73 17123.56 88888.00 2020-02-13 22:49:54.000 044 33843.71 318.71 17123.60 88888.00 2020-02-13 22:49:55.000 044 33843.70 318.73 17123.57 37930.36 2020-02-13 22:49:56.000 044 33843.77 318.72 17123.54 88888.00 2020-02-13 22:49:57.000 044 33843.79 318.71 17123.54 88888.00 2020-02-13 22:49:58.000 044 33843.81 318.69 17123.55 88888.00 2020-02-13 22:49:59.000 044 33843.80 318.69 17123.55 88888.00 2020-02-13 22:50:00.000 044 33843.79 318.69 17123.55 37930.42 2020-02-13 22:50:01.000 044 33843.85 318.71 17123.58 88888.00 2020-02-13 22:50:02.000 044 33843.84 318.70 17123.56 88888.00 2020-02-13 22:50:03.000 044 33843.80 318.69 17123.55 88888.00 2020-02-13 22:50:04.000 044 33843.79 318.70 17123.55 88888.00 2020-02-13 22:50:05.000 044 33843.82 318.70 17123.53 37930.59 2020-02-13 22:50:06.000 044 33843.85 318.69 17123.54 88888.00 2020-02-13 22:50:07.000 044 33843.87 318.69 17123.51 88888.00 2020-02-13 22:50:08.000 044 33843.88 318.70 17123.52 88888.00 2020-02-13 22:50:09.000 044 33843.89 318.68 17123.51 88888.00 2020-02-13 22:50:10.000 044 33843.95 318.65 17123.52 37930.54 2020-02-13 22:50:11.000 044 33843.96 318.62 17123.48 88888.00 2020-02-13 22:50:12.000 044 33843.93 318.62 17123.49 88888.00 2020-02-13 22:50:13.000 044 33843.96 318.63 17123.49 88888.00 2020-02-13 22:50:14.000 044 33843.98 318.59 17123.50 88888.00 2020-02-13 22:50:15.000 044 33844.05 318.59 17123.53 37930.72 2020-02-13 22:50:16.000 044 33844.08 318.62 17123.51 88888.00 2020-02-13 22:50:17.000 044 33844.08 318.62 17123.51 88888.00 2020-02-13 22:50:18.000 044 33844.06 318.63 17123.54 88888.00 2020-02-13 22:50:19.000 044 33844.05 318.64 17123.56 88888.00 2020-02-13 22:50:20.000 044 33844.02 318.65 17123.56 37930.73 2020-02-13 22:50:21.000 044 33844.07 318.62 17123.59 88888.00 2020-02-13 22:50:22.000 044 33844.09 318.63 17123.59 88888.00 2020-02-13 22:50:23.000 044 33844.09 318.57 17123.59 88888.00 2020-02-13 22:50:24.000 044 33844.10 318.58 17123.59 88888.00 2020-02-13 22:50:25.000 044 33844.11 318.58 17123.58 37930.64 2020-02-13 22:50:26.000 044 33844.12 318.62 17123.60 88888.00 2020-02-13 22:50:27.000 044 33844.08 318.58 17123.59 88888.00 2020-02-13 22:50:28.000 044 33844.11 318.58 17123.56 88888.00 2020-02-13 22:50:29.000 044 33844.06 318.60 17123.59 88888.00 2020-02-13 22:50:30.000 044 33844.03 318.61 17123.57 37930.68 2020-02-13 22:50:31.000 044 33843.98 318.62 17123.55 88888.00 2020-02-13 22:50:32.000 044 33843.97 318.64 17123.54 88888.00 2020-02-13 22:50:33.000 044 33843.92 318.62 17123.55 88888.00 2020-02-13 22:50:34.000 044 33843.85 318.64 17123.56 88888.00 2020-02-13 22:50:35.000 044 33843.79 318.63 17123.58 37930.59 2020-02-13 22:50:36.000 044 33843.80 318.65 17123.62 88888.00 2020-02-13 22:50:37.000 044 33843.79 318.64 17123.63 88888.00 2020-02-13 22:50:38.000 044 33843.73 318.68 17123.61 88888.00 2020-02-13 22:50:39.000 044 33843.61 318.70 17123.60 88888.00 2020-02-13 22:50:40.000 044 33843.59 318.71 17123.60 37930.52 2020-02-13 22:50:41.000 044 33843.59 318.73 17123.63 88888.00 2020-02-13 22:50:42.000 044 33843.60 318.69 17123.63 88888.00 2020-02-13 22:50:43.000 044 33843.57 318.68 17123.61 88888.00 2020-02-13 22:50:44.000 044 33843.53 318.72 17123.65 88888.00 2020-02-13 22:50:45.000 044 33843.50 318.74 17123.66 37930.33 2020-02-13 22:50:46.000 044 33843.45 318.73 17123.67 88888.00 2020-02-13 22:50:47.000 044 33843.43 318.74 17123.67 88888.00 2020-02-13 22:50:48.000 044 33843.40 318.73 17123.67 88888.00 2020-02-13 22:50:49.000 044 33843.40 318.73 17123.68 88888.00 2020-02-13 22:50:50.000 044 33843.38 318.72 17123.70 37930.18 2020-02-13 22:50:51.000 044 33843.32 318.72 17123.65 88888.00 2020-02-13 22:50:52.000 044 33843.32 318.74 17123.67 88888.00 2020-02-13 22:50:53.000 044 33843.32 318.72 17123.65 88888.00 2020-02-13 22:50:54.000 044 33843.30 318.76 17123.62 88888.00 2020-02-13 22:50:55.000 044 33843.31 318.81 17123.64 37930.17 2020-02-13 22:50:56.000 044 33843.25 318.82 17123.63 88888.00 2020-02-13 22:50:57.000 044 33843.24 318.78 17123.57 88888.00 2020-02-13 22:50:58.000 044 33843.22 318.79 17123.58 88888.00 2020-02-13 22:50:59.000 044 33843.25 318.76 17123.60 88888.00 2020-02-13 22:51:00.000 044 33843.20 318.75 17123.59 37930.06 2020-02-13 22:51:01.000 044 33843.17 318.78 17123.60 88888.00 2020-02-13 22:51:02.000 044 33843.16 318.76 17123.62 88888.00 2020-02-13 22:51:03.000 044 33843.16 318.78 17123.60 88888.00 2020-02-13 22:51:04.000 044 33843.16 318.76 17123.59 88888.00 2020-02-13 22:51:05.000 044 33843.13 318.74 17123.60 37930.02 2020-02-13 22:51:06.000 044 33843.09 318.72 17123.61 88888.00 2020-02-13 22:51:07.000 044 33843.07 318.71 17123.60 88888.00 2020-02-13 22:51:08.000 044 33843.05 318.73 17123.63 88888.00 2020-02-13 22:51:09.000 044 33843.05 318.75 17123.63 88888.00 2020-02-13 22:51:10.000 044 33843.05 318.77 17123.60 37929.87 2020-02-13 22:51:11.000 044 33843.03 318.74 17123.61 88888.00 2020-02-13 22:51:12.000 044 33843.03 318.74 17123.64 88888.00 2020-02-13 22:51:13.000 044 33843.01 318.75 17123.60 88888.00 2020-02-13 22:51:14.000 044 33843.02 318.76 17123.62 88888.00 2020-02-13 22:51:15.000 044 33843.02 318.77 17123.63 37929.82 2020-02-13 22:51:16.000 044 33842.94 318.76 17123.62 88888.00 2020-02-13 22:51:17.000 044 33842.91 318.73 17123.66 88888.00 2020-02-13 22:51:18.000 044 33842.88 318.74 17123.65 88888.00 2020-02-13 22:51:19.000 044 33842.89 318.69 17123.65 88888.00 2020-02-13 22:51:20.000 044 33842.85 318.71 17123.66 37929.81 2020-02-13 22:51:21.000 044 33842.85 318.72 17123.67 88888.00 2020-02-13 22:51:22.000 044 33842.83 318.73 17123.66 88888.00 2020-02-13 22:51:23.000 044 33842.80 318.67 17123.63 88888.00 2020-02-13 22:51:24.000 044 33842.77 318.71 17123.66 88888.00 2020-02-13 22:51:25.000 044 33842.75 318.74 17123.66 37929.71 2020-02-13 22:51:26.000 044 33842.75 318.71 17123.68 88888.00 2020-02-13 22:51:27.000 044 33842.76 318.72 17123.65 88888.00 2020-02-13 22:51:28.000 044 33842.71 318.69 17123.65 88888.00 2020-02-13 22:51:29.000 044 33842.77 318.66 17123.67 88888.00 2020-02-13 22:51:30.000 044 33842.75 318.68 17123.63 37929.55 2020-02-13 22:51:31.000 044 33842.74 318.66 17123.65 88888.00 2020-02-13 22:51:32.000 044 33842.73 318.64 17123.68 88888.00 2020-02-13 22:51:33.000 044 33842.68 318.65 17123.67 88888.00 2020-02-13 22:51:34.000 044 33842.65 318.63 17123.65 88888.00 2020-02-13 22:51:35.000 044 33842.68 318.65 17123.67 37929.58 2020-02-13 22:51:36.000 044 33842.64 318.64 17123.68 88888.00 2020-02-13 22:51:37.000 044 33842.66 318.62 17123.69 88888.00 2020-02-13 22:51:38.000 044 33842.67 318.60 17123.65 88888.00 2020-02-13 22:51:39.000 044 33842.65 318.59 17123.65 88888.00 2020-02-13 22:51:40.000 044 33842.67 318.61 17123.65 37929.54 2020-02-13 22:51:41.000 044 33842.68 318.60 17123.65 88888.00 2020-02-13 22:51:42.000 044 33842.66 318.60 17123.63 88888.00 2020-02-13 22:51:43.000 044 33842.70 318.57 17123.63 88888.00 2020-02-13 22:51:44.000 044 33842.71 318.57 17123.60 88888.00 2020-02-13 22:51:45.000 044 33842.73 318.59 17123.64 37929.66 2020-02-13 22:51:46.000 044 33842.72 318.59 17123.62 88888.00 2020-02-13 22:51:47.000 044 33842.75 318.58 17123.63 88888.00 2020-02-13 22:51:48.000 044 33842.78 318.54 17123.68 88888.00 2020-02-13 22:51:49.000 044 33842.80 318.55 17123.66 88888.00 2020-02-13 22:51:50.000 044 33842.86 318.55 17123.62 37929.53 2020-02-13 22:51:51.000 044 33842.85 318.52 17123.66 88888.00 2020-02-13 22:51:52.000 044 33842.88 318.53 17123.69 88888.00 2020-02-13 22:51:53.000 044 33842.90 318.51 17123.67 88888.00 2020-02-13 22:51:54.000 044 33842.93 318.50 17123.66 88888.00 2020-02-13 22:51:55.000 044 33842.93 318.48 17123.64 37929.68 2020-02-13 22:51:56.000 044 33842.98 318.47 17123.69 88888.00 2020-02-13 22:51:57.000 044 33843.05 318.47 17123.74 88888.00 2020-02-13 22:51:58.000 044 33843.08 318.48 17123.72 88888.00 2020-02-13 22:51:59.000 044 33843.11 318.46 17123.67 88888.00 2020-02-13 22:52:00.000 044 33843.15 318.44 17123.67 37929.83 2020-02-13 22:52:01.000 044 33843.18 318.42 17123.64 88888.00 2020-02-13 22:52:02.000 044 33843.20 318.44 17123.65 88888.00 2020-02-13 22:52:03.000 044 33843.25 318.42 17123.65 88888.00 2020-02-13 22:52:04.000 044 33843.22 318.39 17123.67 88888.00 2020-02-13 22:52:05.000 044 33843.29 318.39 17123.67 37930.06 2020-02-13 22:52:06.000 044 33843.31 318.37 17123.66 88888.00 2020-02-13 22:52:07.000 044 33843.33 318.39 17123.67 88888.00 2020-02-13 22:52:08.000 044 33843.37 318.37 17123.64 88888.00 2020-02-13 22:52:09.000 044 33843.43 318.32 17123.67 88888.00 2020-02-13 22:52:10.000 044 33843.45 318.29 17123.66 37930.17 2020-02-13 22:52:11.000 044 33843.49 318.29 17123.68 88888.00 2020-02-13 22:52:12.000 044 33843.50 318.32 17123.63 88888.00 2020-02-13 22:52:13.000 044 33843.53 318.28 17123.61 88888.00 2020-02-13 22:52:14.000 044 33843.58 318.22 17123.60 88888.00 2020-02-13 22:52:15.000 044 33843.63 318.24 17123.58 37930.40 2020-02-13 22:52:16.000 044 33843.67 318.25 17123.58 88888.00 2020-02-13 22:52:17.000 044 33843.68 318.23 17123.57 88888.00 2020-02-13 22:52:18.000 044 33843.72 318.24 17123.58 88888.00 2020-02-13 22:52:19.000 044 33843.77 318.24 17123.58 88888.00 2020-02-13 22:52:20.000 044 33843.77 318.22 17123.60 37930.47 2020-02-13 22:52:21.000 044 33843.80 318.18 17123.63 88888.00 2020-02-13 22:52:22.000 044 33843.88 318.18 17123.59 88888.00 2020-02-13 22:52:23.000 044 33843.87 318.14 17123.57 88888.00 2020-02-13 22:52:24.000 044 33843.89 318.18 17123.58 88888.00 2020-02-13 22:52:25.000 044 33843.90 318.18 17123.61 37930.54 2020-02-13 22:52:26.000 044 33843.92 318.15 17123.61 88888.00 2020-02-13 22:52:27.000 044 33843.94 318.15 17123.61 88888.00 2020-02-13 22:52:28.000 044 33843.92 318.14 17123.61 88888.00 2020-02-13 22:52:29.000 044 33843.98 318.15 17123.59 88888.00 2020-02-13 22:52:30.000 044 33844.00 318.14 17123.60 37930.68 2020-02-13 22:52:31.000 044 33844.02 318.10 17123.58 88888.00 2020-02-13 22:52:32.000 044 33844.03 318.08 17123.60 88888.00 2020-02-13 22:52:33.000 044 33844.05 318.08 17123.60 88888.00 2020-02-13 22:52:34.000 044 33844.03 318.08 17123.58 88888.00 2020-02-13 22:52:35.000 044 33844.00 318.06 17123.56 37930.72 2020-02-13 22:52:36.000 044 33844.02 318.09 17123.55 88888.00 2020-02-13 22:52:37.000 044 33844.04 318.16 17123.56 88888.00 2020-02-13 22:52:38.000 044 33844.01 318.09 17123.54 88888.00 2020-02-13 22:52:39.000 044 33844.01 318.07 17123.53 88888.00 2020-02-13 22:52:40.000 044 33844.05 318.10 17123.54 37930.61 2020-02-13 22:52:41.000 044 33844.03 318.13 17123.58 88888.00 2020-02-13 22:52:42.000 044 33844.01 318.14 17123.58 88888.00 2020-02-13 22:52:43.000 044 33844.05 318.15 17123.58 88888.00 2020-02-13 22:52:44.000 044 33844.04 318.14 17123.56 88888.00 2020-02-13 22:52:45.000 044 33844.04 318.12 17123.53 37930.77 2020-02-13 22:52:46.000 044 33843.99 318.10 17123.54 88888.00 2020-02-13 22:52:47.000 044 33843.97 318.06 17123.57 88888.00 2020-02-13 22:52:48.000 044 33844.00 318.07 17123.55 88888.00 2020-02-13 22:52:49.000 044 33843.97 318.08 17123.58 88888.00 2020-02-13 22:52:50.000 044 33843.97 318.12 17123.63 37930.76 2020-02-13 22:52:51.000 044 33843.96 318.15 17123.61 88888.00 2020-02-13 22:52:52.000 044 33843.95 318.09 17123.60 88888.00 2020-02-13 22:52:53.000 044 33843.93 318.10 17123.64 88888.00 2020-02-13 22:52:54.000 044 33843.89 318.13 17123.61 88888.00 2020-02-13 22:52:55.000 044 33843.88 318.17 17123.62 37930.65 2020-02-13 22:52:56.000 044 33843.92 318.19 17123.62 88888.00 2020-02-13 22:52:57.000 044 33843.88 318.18 17123.62 88888.00 2020-02-13 22:52:58.000 044 33843.83 318.15 17123.61 88888.00 2020-02-13 22:52:59.000 044 33843.78 318.19 17123.56 88888.00 2020-02-13 22:53:00.000 044 33843.75 318.16 17123.55 37930.61 2020-02-13 22:53:01.000 044 33843.77 318.16 17123.58 88888.00 2020-02-13 22:53:02.000 044 33843.76 318.18 17123.60 88888.00 2020-02-13 22:53:03.000 044 33843.72 318.18 17123.61 88888.00 2020-02-13 22:53:04.000 044 33843.68 318.21 17123.63 88888.00 2020-02-13 22:53:05.000 044 33843.70 318.23 17123.65 37930.60 2020-02-13 22:53:06.000 044 33843.68 318.20 17123.61 88888.00 2020-02-13 22:53:07.000 044 33843.66 318.20 17123.61 88888.00 2020-02-13 22:53:08.000 044 33843.63 318.19 17123.62 88888.00 2020-02-13 22:53:09.000 044 33843.64 318.18 17123.62 88888.00 2020-02-13 22:53:10.000 044 33843.65 318.18 17123.64 37930.45 2020-02-13 22:53:11.000 044 33843.62 318.15 17123.67 88888.00 2020-02-13 22:53:12.000 044 33843.57 318.16 17123.63 88888.00 2020-02-13 22:53:13.000 044 33843.54 318.16 17123.63 88888.00 2020-02-13 22:53:14.000 044 33843.54 318.13 17123.63 88888.00 2020-02-13 22:53:15.000 044 33843.53 318.20 17123.62 37930.36 2020-02-13 22:53:16.000 044 33843.49 318.21 17123.64 88888.00 2020-02-13 22:53:17.000 044 33843.43 318.22 17123.66 88888.00 2020-02-13 22:53:18.000 044 33843.42 318.22 17123.67 88888.00 2020-02-13 22:53:19.000 044 33843.40 318.27 17123.70 88888.00 2020-02-13 22:53:20.000 044 33843.41 318.26 17123.68 37930.27 2020-02-13 22:53:21.000 044 33843.38 318.25 17123.70 88888.00 2020-02-13 22:53:22.000 044 33843.31 318.27 17123.68 88888.00 2020-02-13 22:53:23.000 044 33843.33 318.27 17123.67 88888.00 2020-02-13 22:53:24.000 044 33843.29 318.24 17123.69 88888.00 2020-02-13 22:53:25.000 044 33843.31 318.24 17123.69 37930.21 2020-02-13 22:53:26.000 044 33843.24 318.23 17123.68 88888.00 2020-02-13 22:53:27.000 044 33843.22 318.26 17123.67 88888.00 2020-02-13 22:53:28.000 044 33843.20 318.25 17123.70 88888.00 2020-02-13 22:53:29.000 044 33843.17 318.24 17123.68 88888.00 2020-02-13 22:53:30.000 044 33843.12 318.25 17123.65 37930.10 2020-02-13 22:53:31.000 044 33843.11 318.28 17123.70 88888.00 2020-02-13 22:53:32.000 044 33843.10 318.29 17123.70 88888.00 2020-02-13 22:53:33.000 044 33843.06 318.29 17123.72 88888.00 2020-02-13 22:53:34.000 044 33843.05 318.29 17123.71 88888.00 2020-02-13 22:53:35.000 044 33843.05 318.27 17123.71 37929.91 2020-02-13 22:53:36.000 044 33843.03 318.26 17123.73 88888.00 2020-02-13 22:53:37.000 044 33843.02 318.29 17123.72 88888.00 2020-02-13 22:53:38.000 044 33843.00 318.30 17123.73 88888.00 2020-02-13 22:53:39.000 044 33843.02 318.30 17123.74 88888.00 2020-02-13 22:53:40.000 044 33843.00 318.31 17123.72 37929.91 2020-02-13 22:53:41.000 044 33842.99 318.30 17123.76 88888.00 2020-02-13 22:53:42.000 044 33842.94 318.29 17123.77 88888.00 2020-02-13 22:53:43.000 044 33842.92 318.34 17123.76 88888.00 2020-02-13 22:53:44.000 044 33842.89 318.36 17123.78 88888.00 2020-02-13 22:53:45.000 044 33842.87 318.33 17123.76 37929.84 2020-02-13 22:53:46.000 044 33842.82 318.30 17123.73 88888.00 2020-02-13 22:53:47.000 044 33842.83 318.31 17123.76 88888.00 2020-02-13 22:53:48.000 044 33842.86 318.31 17123.75 88888.00 2020-02-13 22:53:49.000 044 33842.85 318.32 17123.75 88888.00 2020-02-13 22:53:50.000 044 33842.85 318.33 17123.76 37929.88 2020-02-13 22:53:51.000 044 33842.86 318.29 17123.77 88888.00 2020-02-13 22:53:52.000 044 33842.84 318.30 17123.78 88888.00 2020-02-13 22:53:53.000 044 33842.83 318.30 17123.75 88888.00 2020-02-13 22:53:54.000 044 33842.86 318.29 17123.76 88888.00 2020-02-13 22:53:55.000 044 33842.88 318.32 17123.76 37929.80 2020-02-13 22:53:56.000 044 33842.91 318.29 17123.77 88888.00 2020-02-13 22:53:57.000 044 33842.92 318.28 17123.79 88888.00 2020-02-13 22:53:58.000 044 33842.93 318.28 17123.78 88888.00 2020-02-13 22:53:59.000 044 33842.93 318.31 17123.79 88888.00 2020-02-13 22:54:00.000 044 33842.94 318.31 17123.78 37929.69 2020-02-13 22:54:01.000 044 33842.95 318.28 17123.78 88888.00 2020-02-13 22:54:02.000 044 33842.96 318.23 17123.78 88888.00 2020-02-13 22:54:03.000 044 33842.96 318.25 17123.77 88888.00 2020-02-13 22:54:04.000 044 33842.95 318.25 17123.76 88888.00 2020-02-13 22:54:05.000 044 33842.96 318.24 17123.75 37929.70 2020-02-13 22:54:06.000 044 33842.97 318.22 17123.76 88888.00 2020-02-13 22:54:07.000 044 33842.97 318.22 17123.75 88888.00 2020-02-13 22:54:08.000 044 33842.97 318.24 17123.75 88888.00 2020-02-13 22:54:09.000 044 33842.95 318.29 17123.74 88888.00 2020-02-13 22:54:10.000 044 33843.00 318.30 17123.79 37929.77 2020-02-13 22:54:11.000 044 33843.06 318.32 17123.80 88888.00 2020-02-13 22:54:12.000 044 33843.07 318.30 17123.82 88888.00 2020-02-13 22:54:13.000 044 33843.05 318.27 17123.84 88888.00 2020-02-13 22:54:14.000 044 33843.04 318.27 17123.81 88888.00 2020-02-13 22:54:15.000 044 33843.07 318.27 17123.79 37929.89 2020-02-13 22:54:16.000 044 33843.05 318.30 17123.77 88888.00 2020-02-13 22:54:17.000 044 33843.04 318.32 17123.77 88888.00 2020-02-13 22:54:18.000 044 33843.03 318.30 17123.80 88888.00 2020-02-13 22:54:19.000 044 33843.07 318.29 17123.79 88888.00 2020-02-13 22:54:20.000 044 33843.08 318.27 17123.77 37929.99 2020-02-13 22:54:21.000 044 33843.08 318.26 17123.79 88888.00 2020-02-13 22:54:22.000 044 33843.06 318.28 17123.76 88888.00 2020-02-13 22:54:23.000 044 33843.06 318.28 17123.74 88888.00 2020-02-13 22:54:24.000 044 33843.11 318.29 17123.73 88888.00 2020-02-13 22:54:25.000 044 33843.16 318.29 17123.70 37929.99 2020-02-13 22:54:26.000 044 33843.19 318.27 17123.69 88888.00 2020-02-13 22:54:27.000 044 33843.18 318.24 17123.71 88888.00 2020-02-13 22:54:28.000 044 33843.24 318.23 17123.72 88888.00 2020-02-13 22:54:29.000 044 33843.25 318.25 17123.67 88888.00 2020-02-13 22:54:30.000 044 33843.26 318.24 17123.70 37930.03 2020-02-13 22:54:31.000 044 33843.27 318.20 17123.73 88888.00 2020-02-13 22:54:32.000 044 33843.29 318.18 17123.72 88888.00 2020-02-13 22:54:33.000 044 33843.30 318.16 17123.70 88888.00 2020-02-13 22:54:34.000 044 33843.29 318.19 17123.68 88888.00 2020-02-13 22:54:35.000 044 33843.31 318.20 17123.68 37930.11 2020-02-13 22:54:36.000 044 33843.32 318.19 17123.64 88888.00 2020-02-13 22:54:37.000 044 33843.34 318.21 17123.68 88888.00 2020-02-13 22:54:38.000 044 33843.35 318.19 17123.69 88888.00 2020-02-13 22:54:39.000 044 33843.35 318.15 17123.68 88888.00 2020-02-13 22:54:40.000 044 33843.42 318.17 17123.68 37930.13 2020-02-13 22:54:41.000 044 33843.44 318.19 17123.68 88888.00 2020-02-13 22:54:42.000 044 33843.46 318.18 17123.74 88888.00 2020-02-13 22:54:43.000 044 33843.44 318.21 17123.76 88888.00 2020-02-13 22:54:44.000 044 33843.42 318.23 17123.73 88888.00 2020-02-13 22:54:45.000 044 33843.45 318.23 17123.72 37930.12 2020-02-13 22:54:46.000 044 33843.49 318.19 17123.69 88888.00 2020-02-13 22:54:47.000 044 33843.49 318.18 17123.69 88888.00 2020-02-13 22:54:48.000 044 33843.46 318.15 17123.72 88888.00 2020-02-13 22:54:49.000 044 33843.51 318.14 17123.73 88888.00 2020-02-13 22:54:50.000 044 33843.50 318.16 17123.75 37930.33 2020-02-13 22:54:51.000 044 33843.49 318.15 17123.71 88888.00 2020-02-13 22:54:52.000 044 33843.48 318.16 17123.67 88888.00 2020-02-13 22:54:53.000 044 33843.48 318.20 17123.65 88888.00 2020-02-13 22:54:54.000 044 33843.51 318.18 17123.67 88888.00 2020-02-13 22:54:55.000 044 33843.46 318.12 17123.69 37930.38 2020-02-13 22:54:56.000 044 33843.47 318.17 17123.71 88888.00 2020-02-13 22:54:57.000 044 33843.47 318.13 17123.73 88888.00 2020-02-13 22:54:58.000 044 33843.48 318.14 17123.73 88888.00 2020-02-13 22:54:59.000 044 33843.48 318.16 17123.68 88888.00 2020-02-13 22:55:00.000 044 33843.49 318.17 17123.68 37930.29 2020-02-13 22:55:01.000 044 33843.54 318.20 17123.69 88888.00 2020-02-13 22:55:02.000 044 33843.52 318.19 17123.69 88888.00 2020-02-13 22:55:03.000 044 33843.54 318.16 17123.71 88888.00 2020-02-13 22:55:04.000 044 33843.55 318.13 17123.74 88888.00 2020-02-13 22:55:05.000 044 33843.55 318.13 17123.73 37930.33 2020-02-13 22:55:06.000 044 33843.52 318.14 17123.74 88888.00 2020-02-13 22:55:07.000 044 33843.47 318.17 17123.69 88888.00 2020-02-13 22:55:08.000 044 33843.44 318.13 17123.72 88888.00 2020-02-13 22:55:09.000 044 33843.47 318.08 17123.76 88888.00 2020-02-13 22:55:10.000 044 33843.49 318.14 17123.71 37930.30 2020-02-13 22:55:11.000 044 33843.42 318.15 17123.67 88888.00 2020-02-13 22:55:12.000 044 33843.43 318.15 17123.68 88888.00 2020-02-13 22:55:13.000 044 33843.44 318.14 17123.72 88888.00 2020-02-13 22:55:14.000 044 33843.46 318.13 17123.71 88888.00 2020-02-13 22:55:15.000 044 33843.42 318.11 17123.70 37930.27 2020-02-13 22:55:16.000 044 33843.37 318.19 17123.69 88888.00 2020-02-13 22:55:17.000 044 33843.33 318.18 17123.68 88888.00 2020-02-13 22:55:18.000 044 33843.36 318.13 17123.68 88888.00 2020-02-13 22:55:19.000 044 33843.36 318.18 17123.68 88888.00 2020-02-13 22:55:20.000 044 33843.31 318.16 17123.66 37930.18 2020-02-13 22:55:21.000 044 33843.33 318.15 17123.67 88888.00 2020-02-13 22:55:22.000 044 33843.29 318.19 17123.67 88888.00 2020-02-13 22:55:23.000 044 33843.32 318.22 17123.63 88888.00 2020-02-13 22:55:24.000 044 33843.29 318.22 17123.64 88888.00 2020-02-13 22:55:25.000 044 33843.29 318.21 17123.65 37930.14 2020-02-13 22:55:26.000 044 33843.32 318.22 17123.65 88888.00 2020-02-13 22:55:27.000 044 33843.33 318.20 17123.64 88888.00 2020-02-13 22:55:28.000 044 33843.29 318.18 17123.65 88888.00 2020-02-13 22:55:29.000 044 33843.29 318.20 17123.67 88888.00 2020-02-13 22:55:30.000 044 33843.29 318.20 17123.66 37930.14 2020-02-13 22:55:31.000 044 33843.27 318.19 17123.67 88888.00 2020-02-13 22:55:32.000 044 33843.25 318.20 17123.64 88888.00 2020-02-13 22:55:33.000 044 33843.27 318.21 17123.64 88888.00 2020-02-13 22:55:34.000 044 33843.23 318.18 17123.64 88888.00 2020-02-13 22:55:35.000 044 33843.23 318.24 17123.64 37930.11 2020-02-13 22:55:36.000 044 33843.21 318.22 17123.63 88888.00 2020-02-13 22:55:37.000 044 33843.23 318.21 17123.61 88888.00 2020-02-13 22:55:38.000 044 33843.27 318.20 17123.61 88888.00 2020-02-13 22:55:39.000 044 33843.22 318.21 17123.63 88888.00 2020-02-13 22:55:40.000 044 33843.21 318.20 17123.68 37930.10 2020-02-13 22:55:41.000 044 33843.20 318.22 17123.70 88888.00 2020-02-13 22:55:42.000 044 33843.18 318.22 17123.66 88888.00 2020-02-13 22:55:43.000 044 33843.19 318.23 17123.63 88888.00 2020-02-13 22:55:44.000 044 33843.18 318.26 17123.67 88888.00 2020-02-13 22:55:45.000 044 33843.24 318.25 17123.68 37930.10 2020-02-13 22:55:46.000 044 33843.27 318.25 17123.65 88888.00 2020-02-13 22:55:47.000 044 33843.26 318.26 17123.64 88888.00 2020-02-13 22:55:48.000 044 33843.22 318.24 17123.67 88888.00 2020-02-13 22:55:49.000 044 33843.21 318.21 17123.69 88888.00 2020-02-13 22:55:50.000 044 33843.19 318.22 17123.66 37930.14 2020-02-13 22:55:51.000 044 33843.18 318.20 17123.70 88888.00 2020-02-13 22:55:52.000 044 33843.20 318.23 17123.73 88888.00 2020-02-13 22:55:53.000 044 33843.20 318.25 17123.70 88888.00 2020-02-13 22:55:54.000 044 33843.19 318.22 17123.68 88888.00 2020-02-13 22:55:55.000 044 33843.21 318.21 17123.68 37930.11 2020-02-13 22:55:56.000 044 33843.21 318.20 17123.66 88888.00 2020-02-13 22:55:57.000 044 33843.23 318.19 17123.64 88888.00 2020-02-13 22:55:58.000 044 33843.25 318.18 17123.67 88888.00 2020-02-13 22:55:59.000 044 33843.27 318.20 17123.68 88888.00 2020-02-13 22:56:00.000 044 33843.29 318.20 17123.68 37930.05 2020-02-13 22:56:01.000 044 33843.25 318.19 17123.69 88888.00 2020-02-13 22:56:02.000 044 33843.23 318.18 17123.65 88888.00 2020-02-13 22:56:03.000 044 33843.23 318.20 17123.66 88888.00 2020-02-13 22:56:04.000 044 33843.25 318.19 17123.68 88888.00 2020-02-13 22:56:05.000 044 33843.26 318.16 17123.66 37930.15 2020-02-13 22:56:06.000 044 33843.24 318.14 17123.67 88888.00 2020-02-13 22:56:07.000 044 33843.27 318.12 17123.66 88888.00 2020-02-13 22:56:08.000 044 33843.27 318.11 17123.68 88888.00 2020-02-13 22:56:09.000 044 33843.25 318.09 17123.68 88888.00 2020-02-13 22:56:10.000 044 33843.26 318.10 17123.68 37930.16 2020-02-13 22:56:11.000 044 33843.27 318.05 17123.67 88888.00 2020-02-13 22:56:12.000 044 33843.31 318.10 17123.65 88888.00 2020-02-13 22:56:13.000 044 33843.35 318.11 17123.71 88888.00 2020-02-13 22:56:14.000 044 33843.35 318.10 17123.71 88888.00 2020-02-13 22:56:15.000 044 33843.38 318.06 17123.65 37930.21 2020-02-13 22:56:16.000 044 33843.39 318.04 17123.66 88888.00 2020-02-13 22:56:17.000 044 33843.38 318.04 17123.72 88888.00 2020-02-13 22:56:18.000 044 33843.41 318.09 17123.72 88888.00 2020-02-13 22:56:19.000 044 33843.44 318.13 17123.74 88888.00 2020-02-13 22:56:20.000 044 33843.43 318.13 17123.68 37930.18 2020-02-13 22:56:21.000 044 33843.48 318.10 17123.65 88888.00 2020-02-13 22:56:22.000 044 33843.47 318.06 17123.63 88888.00 2020-02-13 22:56:23.000 044 33843.48 318.07 17123.64 88888.00 2020-02-13 22:56:24.000 044 33843.45 318.09 17123.64 88888.00 2020-02-13 22:56:25.000 044 33843.49 318.07 17123.67 37930.30 2020-02-13 22:56:26.000 044 33843.47 318.02 17123.71 88888.00 2020-02-13 22:56:27.000 044 33843.50 318.02 17123.71 88888.00 2020-02-13 22:56:28.000 044 33843.52 318.04 17123.65 88888.00 2020-02-13 22:56:29.000 044 33843.54 318.02 17123.65 88888.00 2020-02-13 22:56:30.000 044 33843.49 318.00 17123.66 37930.21 2020-02-13 22:56:31.000 044 33843.50 318.03 17123.65 88888.00 2020-02-13 22:56:32.000 044 33843.49 318.00 17123.66 88888.00 2020-02-13 22:56:33.000 044 33843.46 318.00 17123.67 88888.00 2020-02-13 22:56:34.000 044 33843.45 318.01 17123.64 88888.00 2020-02-13 22:56:35.000 044 33843.48 318.02 17123.65 37930.25 2020-02-13 22:56:36.000 044 33843.49 317.98 17123.67 88888.00 2020-02-13 22:56:37.000 044 33843.49 318.00 17123.66 88888.00 2020-02-13 22:56:38.000 044 33843.48 317.98 17123.69 88888.00 2020-02-13 22:56:39.000 044 33843.45 318.02 17123.67 88888.00 2020-02-13 22:56:40.000 044 33843.39 318.04 17123.69 37930.23 2020-02-13 22:56:41.000 044 33843.37 318.06 17123.68 88888.00 2020-02-13 22:56:42.000 044 33843.35 318.02 17123.66 88888.00 2020-02-13 22:56:43.000 044 33843.35 318.02 17123.63 88888.00 2020-02-13 22:56:44.000 044 33843.33 318.04 17123.65 88888.00 2020-02-13 22:56:45.000 044 33843.34 318.06 17123.68 37930.17 2020-02-13 22:56:46.000 044 33843.34 318.08 17123.67 88888.00 2020-02-13 22:56:47.000 044 33843.32 318.05 17123.67 88888.00 2020-02-13 22:56:48.000 044 33843.27 318.01 17123.73 88888.00 2020-02-13 22:56:49.000 044 33843.19 318.03 17123.73 88888.00 2020-02-13 22:56:50.000 044 33843.19 318.05 17123.73 37930.01 2020-02-13 22:56:51.000 044 33843.20 318.05 17123.73 88888.00 2020-02-13 22:56:52.000 044 33843.15 318.09 17123.77 88888.00 2020-02-13 22:56:53.000 044 33843.13 318.11 17123.75 88888.00 2020-02-13 22:56:54.000 044 33843.09 318.13 17123.72 88888.00 2020-02-13 22:56:55.000 044 33843.04 318.17 17123.76 37929.93 2020-02-13 22:56:56.000 044 33842.99 318.15 17123.77 88888.00 2020-02-13 22:56:57.000 044 33842.97 318.12 17123.79 88888.00 2020-02-13 22:56:58.000 044 33842.93 318.13 17123.80 88888.00 2020-02-13 22:56:59.000 044 33842.87 318.20 17123.78 88888.00 2020-02-13 22:57:00.000 044 33842.83 318.24 17123.76 37929.77 2020-02-13 22:57:01.000 044 33842.81 318.22 17123.77 88888.00 2020-02-13 22:57:02.000 044 33842.76 318.25 17123.79 88888.00 2020-02-13 22:57:03.000 044 33842.74 318.26 17123.80 88888.00 2020-02-13 22:57:04.000 044 33842.74 318.25 17123.77 88888.00 2020-02-13 22:57:05.000 044 33842.76 318.27 17123.73 37929.69 2020-02-13 22:57:06.000 044 33842.77 318.26 17123.72 88888.00 2020-02-13 22:57:07.000 044 33842.77 318.23 17123.75 88888.00 2020-02-13 22:57:08.000 044 33842.74 318.26 17123.74 88888.00 2020-02-13 22:57:09.000 044 33842.71 318.27 17123.72 88888.00 2020-02-13 22:57:10.000 044 33842.72 318.29 17123.75 37929.53 2020-02-13 22:57:11.000 044 33842.71 318.29 17123.74 88888.00 2020-02-13 22:57:12.000 044 33842.70 318.34 17123.74 88888.00 2020-02-13 22:57:13.000 044 33842.71 318.34 17123.74 88888.00 2020-02-13 22:57:14.000 044 33842.74 318.33 17123.74 88888.00 2020-02-13 22:57:15.000 044 33842.71 318.37 17123.77 37929.52 2020-02-13 22:57:16.000 044 33842.72 318.38 17123.78 88888.00 2020-02-13 22:57:17.000 044 33842.69 318.34 17123.72 88888.00 2020-02-13 22:57:18.000 044 33842.68 318.34 17123.73 88888.00 2020-02-13 22:57:19.000 044 33842.71 318.30 17123.70 88888.00 2020-02-13 22:57:20.000 044 33842.72 318.29 17123.70 37929.47 2020-02-13 22:57:21.000 044 33842.70 318.30 17123.71 88888.00 2020-02-13 22:57:22.000 044 33842.72 318.30 17123.73 88888.00 2020-02-13 22:57:23.000 044 33842.72 318.28 17123.72 88888.00 2020-02-13 22:57:24.000 044 33842.71 318.28 17123.78 88888.00 2020-02-13 22:57:25.000 044 33842.74 318.31 17123.75 37929.52 2020-02-13 22:57:26.000 044 33842.77 318.29 17123.76 88888.00 2020-02-13 22:57:27.000 044 33842.77 318.26 17123.76 88888.00 2020-02-13 22:57:28.000 044 33842.82 318.21 17123.74 88888.00 2020-02-13 22:57:29.000 044 33842.81 318.22 17123.72 88888.00 2020-02-13 22:57:30.000 044 33842.82 318.25 17123.71 37929.64 2020-02-13 22:57:31.000 044 33842.85 318.25 17123.74 88888.00 2020-02-13 22:57:32.000 044 33842.87 318.26 17123.78 88888.00 2020-02-13 22:57:33.000 044 33842.85 318.24 17123.77 88888.00 2020-02-13 22:57:34.000 044 33842.88 318.17 17123.77 88888.00 2020-02-13 22:57:35.000 044 33842.90 318.17 17123.74 37929.63 2020-02-13 22:57:36.000 044 33842.90 318.17 17123.72 88888.00 2020-02-13 22:57:37.000 044 33842.90 318.17 17123.70 88888.00 2020-02-13 22:57:38.000 044 33842.95 318.17 17123.74 88888.00 2020-02-13 22:57:39.000 044 33842.96 318.11 17123.75 88888.00 2020-02-13 22:57:40.000 044 33842.99 318.16 17123.76 37929.72 2020-02-13 22:57:41.000 044 33843.01 318.21 17123.77 88888.00 2020-02-13 22:57:42.000 044 33843.03 318.23 17123.75 88888.00 2020-02-13 22:57:43.000 044 33843.04 318.24 17123.70 88888.00 2020-02-13 22:57:44.000 044 33843.06 318.22 17123.72 88888.00 2020-02-13 22:57:45.000 044 33843.08 318.13 17123.70 37929.85 2020-02-13 22:57:46.000 044 33843.05 318.11 17123.71 88888.00 2020-02-13 22:57:47.000 044 33843.03 318.12 17123.72 88888.00 2020-02-13 22:57:48.000 044 33843.09 318.09 17123.74 88888.00 2020-02-13 22:57:49.000 044 33843.14 318.10 17123.74 88888.00 2020-02-13 22:57:50.000 044 33843.15 318.09 17123.74 37929.86 2020-02-13 22:57:51.000 044 33843.15 318.10 17123.70 88888.00 2020-02-13 22:57:52.000 044 33843.14 318.15 17123.72 88888.00 2020-02-13 22:57:53.000 044 33843.17 318.15 17123.73 88888.00 2020-02-13 22:57:54.000 044 33843.18 318.11 17123.70 88888.00 2020-02-13 22:57:55.000 044 33843.21 318.08 17123.68 37929.90 2020-02-13 22:57:56.000 044 33843.18 318.10 17123.68 88888.00 2020-02-13 22:57:57.000 044 33843.15 318.11 17123.67 88888.00 2020-02-13 22:57:58.000 044 33843.16 318.12 17123.65 88888.00 2020-02-13 22:57:59.000 044 33843.17 318.14 17123.64 88888.00 2020-02-13 22:58:00.000 044 33843.20 318.15 17123.67 37929.96 2020-02-13 22:58:01.000 044 33843.18 318.11 17123.68 88888.00 2020-02-13 22:58:02.000 044 33843.18 318.13 17123.69 88888.00 2020-02-13 22:58:03.000 044 33843.21 318.12 17123.69 88888.00 2020-02-13 22:58:04.000 044 33843.24 318.09 17123.67 88888.00 2020-02-13 22:58:05.000 044 33843.30 318.10 17123.65 37930.07 2020-02-13 22:58:06.000 044 33843.30 318.10 17123.67 88888.00 2020-02-13 22:58:07.000 044 33843.28 318.11 17123.72 88888.00 2020-02-13 22:58:08.000 044 33843.32 318.13 17123.67 88888.00 2020-02-13 22:58:09.000 044 33843.33 318.16 17123.63 88888.00 2020-02-13 22:58:10.000 044 33843.31 318.15 17123.65 37930.03 2020-02-13 22:58:11.000 044 33843.34 318.18 17123.67 88888.00 2020-02-13 22:58:12.000 044 33843.36 318.18 17123.65 88888.00 2020-02-13 22:58:13.000 044 33843.37 318.18 17123.67 88888.00 2020-02-13 22:58:14.000 044 33843.37 318.17 17123.63 88888.00 2020-02-13 22:58:15.000 044 33843.39 318.22 17123.61 37930.19 2020-02-13 22:58:16.000 044 33843.43 318.23 17123.65 88888.00 2020-02-13 22:58:17.000 044 33843.47 318.25 17123.67 88888.00 2020-02-13 22:58:18.000 044 33843.49 318.26 17123.65 88888.00 2020-02-13 22:58:19.000 044 33843.55 318.28 17123.64 88888.00 2020-02-13 22:58:20.000 044 33843.57 318.24 17123.62 37930.21 2020-02-13 22:58:21.000 044 33843.59 318.27 17123.65 88888.00 2020-02-13 22:58:22.000 044 33843.60 318.22 17123.62 88888.00 2020-02-13 22:58:23.000 044 33843.65 318.22 17123.66 88888.00 2020-02-13 22:58:24.000 044 33843.69 318.26 17123.65 88888.00 2020-02-13 22:58:25.000 044 33843.70 318.24 17123.64 37930.31 2020-02-13 22:58:26.000 044 33843.72 318.21 17123.66 88888.00 2020-02-13 22:58:27.000 044 33843.74 318.20 17123.66 88888.00 2020-02-13 22:58:28.000 044 33843.78 318.19 17123.68 88888.00 2020-02-13 22:58:29.000 044 33843.81 318.22 17123.68 88888.00 2020-02-13 22:58:30.000 044 33843.84 318.22 17123.70 37930.45 2020-02-13 22:58:31.000 044 33843.87 318.26 17123.69 88888.00 2020-02-13 22:58:32.000 044 33843.92 318.27 17123.67 88888.00 2020-02-13 22:58:33.000 044 33843.94 318.24 17123.65 88888.00 2020-02-13 22:58:34.000 044 33843.96 318.25 17123.66 88888.00 2020-02-13 22:58:35.000 044 33843.96 318.27 17123.64 37930.57 2020-02-13 22:58:36.000 044 33844.01 318.28 17123.63 88888.00 2020-02-13 22:58:37.000 044 33844.11 318.24 17123.61 88888.00 2020-02-13 22:58:38.000 044 33844.12 318.19 17123.61 88888.00 2020-02-13 22:58:39.000 044 33844.16 318.23 17123.64 88888.00 2020-02-13 22:58:40.000 044 33844.21 318.23 17123.65 37930.71 2020-02-13 22:58:41.000 044 33844.25 318.20 17123.60 88888.00 2020-02-13 22:58:42.000 044 33844.29 318.21 17123.56 88888.00 2020-02-13 22:58:43.000 044 33844.35 318.24 17123.62 88888.00 2020-02-13 22:58:44.000 044 33844.39 318.23 17123.60 88888.00 2020-02-13 22:58:45.000 044 33844.41 318.21 17123.57 37930.92 2020-02-13 22:58:46.000 044 33844.47 318.20 17123.56 88888.00 2020-02-13 22:58:47.000 044 33844.53 318.19 17123.56 88888.00 2020-02-13 22:58:48.000 044 33844.57 318.16 17123.54 88888.00 2020-02-13 22:58:49.000 044 33844.63 318.17 17123.53 88888.00 2020-02-13 22:58:50.000 044 33844.68 318.19 17123.50 37931.12 2020-02-13 22:58:51.000 044 33844.75 318.20 17123.50 88888.00 2020-02-13 22:58:52.000 044 33844.83 318.21 17123.49 88888.00 2020-02-13 22:58:53.000 044 33844.88 318.20 17123.50 88888.00 2020-02-13 22:58:54.000 044 33844.96 318.18 17123.52 88888.00 2020-02-13 22:58:55.000 044 33845.04 318.22 17123.53 37931.33 2020-02-13 22:58:56.000 044 33845.10 318.19 17123.50 88888.00 2020-02-13 22:58:57.000 044 33845.20 318.15 17123.47 88888.00 2020-02-13 22:58:58.000 044 33845.28 318.16 17123.51 88888.00 2020-02-13 22:58:59.000 044 33845.40 318.14 17123.50 88888.00 2020-02-13 22:59:00.000 044 33845.53 318.14 17123.51 37931.59 2020-02-13 22:59:01.000 044 33845.63 318.15 17123.50 88888.00 2020-02-13 22:59:02.000 044 33845.69 318.10 17123.49 88888.00 2020-02-13 22:59:03.000 044 33845.81 318.05 17123.44 88888.00 2020-02-13 22:59:04.000 044 33845.95 318.05 17123.43 88888.00 2020-02-13 22:59:05.000 044 33846.01 318.04 17123.42 37932.07 2020-02-13 22:59:06.000 044 33846.15 318.00 17123.38 88888.00 2020-02-13 22:59:07.000 044 33846.27 318.01 17123.39 88888.00 2020-02-13 22:59:08.000 044 33846.37 317.95 17123.41 88888.00 2020-02-13 22:59:09.000 044 33846.46 317.92 17123.37 88888.00 2020-02-13 22:59:10.000 044 33846.61 317.93 17123.40 37932.49 2020-02-13 22:59:11.000 044 33846.78 317.91 17123.37 88888.00 2020-02-13 22:59:12.000 044 33846.87 317.89 17123.36 88888.00 2020-02-13 22:59:13.000 044 33846.97 317.86 17123.35 88888.00 2020-02-13 22:59:14.000 044 33847.00 317.86 17123.34 88888.00 2020-02-13 22:59:15.000 044 33847.04 317.84 17123.32 37933.14 2020-02-13 22:59:16.000 044 33847.04 317.80 17123.30 88888.00 2020-02-13 22:59:17.000 044 33847.05 317.84 17123.29 88888.00 2020-02-13 22:59:18.000 044 33847.00 317.85 17123.27 88888.00 2020-02-13 22:59:19.000 044 33846.91 317.86 17123.26 88888.00 2020-02-13 22:59:20.000 044 33846.78 317.87 17123.30 37933.21 2020-02-13 22:59:21.000 044 33846.65 317.88 17123.28 88888.00 2020-02-13 22:59:22.000 044 33846.45 317.88 17123.27 88888.00 2020-02-13 22:59:23.000 044 33846.26 317.91 17123.27 88888.00 2020-02-13 22:59:24.000 044 33846.08 317.91 17123.32 88888.00 2020-02-13 22:59:25.000 044 33845.89 318.00 17123.39 37932.69 2020-02-13 22:59:26.000 044 33845.67 318.04 17123.44 88888.00 2020-02-13 22:59:27.000 044 33845.50 318.10 17123.45 88888.00 2020-02-13 22:59:28.000 044 33845.34 318.14 17123.44 88888.00 2020-02-13 22:59:29.000 044 33845.16 318.20 17123.45 88888.00 2020-02-13 22:59:30.000 044 33844.99 318.27 17123.45 37931.75 2020-02-13 22:59:31.000 044 33844.86 318.29 17123.43 88888.00 2020-02-13 22:59:32.000 044 33844.71 318.33 17123.47 88888.00 2020-02-13 22:59:33.000 044 33844.61 318.35 17123.50 88888.00 2020-02-13 22:59:34.000 044 33844.53 318.38 17123.51 88888.00 2020-02-13 22:59:35.000 044 33844.42 318.39 17123.54 37931.22 2020-02-13 22:59:36.000 044 33844.30 318.41 17123.54 88888.00 2020-02-13 22:59:37.000 044 33844.21 318.42 17123.56 88888.00 2020-02-13 22:59:38.000 044 33844.12 318.47 17123.58 88888.00 2020-02-13 22:59:39.000 044 33843.99 318.48 17123.62 88888.00 2020-02-13 22:59:40.000 044 33843.88 318.50 17123.63 37930.76 2020-02-13 22:59:41.000 044 33843.77 318.54 17123.61 88888.00 2020-02-13 22:59:42.000 044 33843.66 318.58 17123.62 88888.00 2020-02-13 22:59:43.000 044 33843.56 318.57 17123.61 88888.00 2020-02-13 22:59:44.000 044 33843.46 318.61 17123.63 88888.00 2020-02-13 22:59:45.000 044 33843.36 318.63 17123.65 37930.42 2020-02-13 22:59:46.000 044 33843.25 318.64 17123.68 88888.00 2020-02-13 22:59:47.000 044 33843.16 318.69 17123.68 88888.00 2020-02-13 22:59:48.000 044 33843.00 318.71 17123.69 88888.00 2020-02-13 22:59:49.000 044 33842.92 318.80 17123.70 88888.00 2020-02-13 22:59:50.000 044 33842.83 318.87 17123.70 37929.87 2020-02-13 22:59:51.000 044 33842.69 318.90 17123.69 88888.00 2020-02-13 22:59:52.000 044 33842.65 318.90 17123.70 88888.00 2020-02-13 22:59:53.000 044 33842.55 318.94 17123.72 88888.00 2020-02-13 22:59:54.000 044 33842.48 318.98 17123.73 88888.00 2020-02-13 22:59:55.000 044 33842.43 319.01 17123.74 37929.51 2020-02-13 22:59:56.000 044 33842.37 319.07 17123.75 88888.00 2020-02-13 22:59:57.000 044 33842.37 319.11 17123.77 88888.00 2020-02-13 22:59:58.000 044 33842.33 319.09 17123.77 88888.00 2020-02-13 22:59:59.000 044 33842.32 319.07 17123.81 88888.00 2020-02-13 23:00:00.000 044 33842.25 319.00 17123.78 37929.30 2020-02-13 23:00:01.000 044 33842.24 319.00 17123.82 88888.00 2020-02-13 23:00:02.000 044 33842.26 319.04 17123.83 88888.00 2020-02-13 23:00:03.000 044 33842.26 319.07 17123.79 88888.00 2020-02-13 23:00:04.000 044 33842.28 319.08 17123.77 88888.00 2020-02-13 23:00:05.000 044 33842.29 319.10 17123.78 37929.23 2020-02-13 23:00:06.000 044 33842.31 319.06 17123.79 88888.00 2020-02-13 23:00:07.000 044 33842.29 319.06 17123.81 88888.00 2020-02-13 23:00:08.000 044 33842.24 319.08 17123.78 88888.00 2020-02-13 23:00:09.000 044 33842.27 319.10 17123.74 88888.00 2020-02-13 23:00:10.000 044 33842.36 319.10 17123.74 37929.20 2020-02-13 23:00:11.000 044 33842.38 319.07 17123.71 88888.00 2020-02-13 23:00:12.000 044 33842.43 319.05 17123.73 88888.00 2020-02-13 23:00:13.000 044 33842.47 319.07 17123.70 88888.00 2020-02-13 23:00:14.000 044 33842.54 319.09 17123.67 88888.00 2020-02-13 23:00:15.000 044 33842.60 319.07 17123.65 37929.29 2020-02-13 23:00:16.000 044 33842.61 319.01 17123.70 88888.00 2020-02-13 23:00:17.000 044 33842.66 319.02 17123.68 88888.00 2020-02-13 23:00:18.000 044 33842.66 319.04 17123.69 88888.00 2020-02-13 23:00:19.000 044 33842.65 319.04 17123.69 88888.00 2020-02-13 23:00:20.000 044 33842.64 319.04 17123.70 37929.46 2020-02-13 23:00:21.000 044 33842.63 319.03 17123.70 88888.00 2020-02-13 23:00:22.000 044 33842.71 319.02 17123.69 88888.00 2020-02-13 23:00:23.000 044 33842.75 319.06 17123.68 88888.00 2020-02-13 23:00:24.000 044 33842.78 319.09 17123.67 88888.00 2020-02-13 23:00:25.000 044 33842.82 319.03 17123.67 37929.64 2020-02-13 23:00:26.000 044 33842.86 319.03 17123.71 88888.00 2020-02-13 23:00:27.000 044 33842.85 319.09 17123.69 88888.00 2020-02-13 23:00:28.000 044 33842.92 319.07 17123.68 88888.00 2020-02-13 23:00:29.000 044 33842.97 319.08 17123.67 88888.00 2020-02-13 23:00:30.000 044 33843.00 319.03 17123.67 37929.78 2020-02-13 23:00:31.000 044 33843.03 319.03 17123.67 88888.00 2020-02-13 23:00:32.000 044 33843.06 319.09 17123.64 88888.00 2020-02-13 23:00:33.000 044 33843.11 319.10 17123.63 88888.00 2020-02-13 23:00:34.000 044 33843.15 319.11 17123.64 88888.00 2020-02-13 23:00:35.000 044 33843.19 319.12 17123.65 37929.92 2020-02-13 23:00:36.000 044 33843.23 319.14 17123.64 88888.00 2020-02-13 23:00:37.000 044 33843.26 319.14 17123.63 88888.00 2020-02-13 23:00:38.000 044 33843.29 319.12 17123.67 88888.00 2020-02-13 23:00:39.000 044 33843.34 319.12 17123.67 88888.00 2020-02-13 23:00:40.000 044 33843.36 319.12 17123.69 37930.01 2020-02-13 23:00:41.000 044 33843.39 319.10 17123.68 88888.00 2020-02-13 23:00:42.000 044 33843.48 319.11 17123.68 88888.00 2020-02-13 23:00:43.000 044 33843.57 319.11 17123.65 88888.00 2020-02-13 23:00:44.000 044 33843.61 319.13 17123.63 88888.00 2020-02-13 23:00:45.000 044 33843.68 319.13 17123.63 37930.17 2020-02-13 23:00:46.000 044 33843.74 319.11 17123.63 88888.00 2020-02-13 23:00:47.000 044 33843.81 319.10 17123.65 88888.00 2020-02-13 23:00:48.000 044 33843.86 319.09 17123.62 88888.00 2020-02-13 23:00:49.000 044 33843.92 319.05 17123.62 88888.00 2020-02-13 23:00:50.000 044 33843.96 319.04 17123.62 37930.52 2020-02-13 23:00:51.000 044 33844.04 319.04 17123.62 88888.00 2020-02-13 23:00:52.000 044 33844.10 319.05 17123.62 88888.00 2020-02-13 23:00:53.000 044 33844.24 318.98 17123.57 88888.00 2020-02-13 23:00:54.000 044 33844.29 319.04 17123.59 88888.00 2020-02-13 23:00:55.000 044 33844.36 319.04 17123.58 37930.90 2020-02-13 23:00:56.000 044 33844.46 318.99 17123.57 88888.00 2020-02-13 23:00:57.000 044 33844.55 319.01 17123.60 88888.00 2020-02-13 23:00:58.000 044 33844.61 318.99 17123.57 88888.00 2020-02-13 23:00:59.000 044 33844.69 319.02 17123.57 88888.00 2020-02-13 23:01:00.000 044 33844.75 319.00 17123.55 37931.11 2020-02-13 23:01:01.000 044 33844.85 318.95 17123.52 88888.00 2020-02-13 23:01:02.000 044 33844.93 318.95 17123.50 88888.00 2020-02-13 23:01:03.000 044 33844.96 318.98 17123.52 88888.00 2020-02-13 23:01:04.000 044 33845.02 318.96 17123.51 88888.00 2020-02-13 23:01:05.000 044 33845.10 318.93 17123.53 37931.43 2020-02-13 23:01:06.000 044 33845.17 318.89 17123.56 88888.00 2020-02-13 23:01:07.000 044 33845.22 318.87 17123.55 88888.00 2020-02-13 23:01:08.000 044 33845.31 318.81 17123.55 88888.00 2020-02-13 23:01:09.000 044 33845.41 318.84 17123.52 88888.00 2020-02-13 23:01:10.000 044 33845.50 318.86 17123.49 37931.67 2020-02-13 23:01:11.000 044 33845.59 318.78 17123.48 88888.00 2020-02-13 23:01:12.000 044 33845.67 318.69 17123.50 88888.00 2020-02-13 23:01:13.000 044 33845.75 318.72 17123.48 88888.00 2020-02-13 23:01:14.000 044 33845.81 318.76 17123.45 88888.00 2020-02-13 23:01:15.000 044 33845.92 318.75 17123.39 37932.04 2020-02-13 23:01:16.000 044 33846.02 318.69 17123.38 88888.00 2020-02-13 23:01:17.000 044 33846.12 318.69 17123.40 88888.00 2020-02-13 23:01:18.000 044 33846.18 318.65 17123.39 88888.00 2020-02-13 23:01:19.000 044 33846.27 318.64 17123.43 88888.00 2020-02-13 23:01:20.000 044 33846.37 318.63 17123.42 37932.33 2020-02-13 23:01:21.000 044 33846.48 318.64 17123.37 88888.00 2020-02-13 23:01:22.000 044 33846.55 318.60 17123.36 88888.00 2020-02-13 23:01:23.000 044 33846.64 318.57 17123.38 88888.00 2020-02-13 23:01:24.000 044 33846.72 318.54 17123.36 88888.00 2020-02-13 23:01:25.000 044 33846.86 318.52 17123.38 37932.79 2020-02-13 23:01:26.000 044 33846.93 318.48 17123.39 88888.00 2020-02-13 23:01:27.000 044 33847.02 318.47 17123.33 88888.00 2020-02-13 23:01:28.000 044 33847.11 318.43 17123.33 88888.00 2020-02-13 23:01:29.000 044 33847.20 318.39 17123.31 88888.00 2020-02-13 23:01:30.000 044 33847.27 318.36 17123.32 37933.14 2020-02-13 23:01:31.000 044 33847.31 318.35 17123.31 88888.00 2020-02-13 23:01:32.000 044 33847.36 318.33 17123.36 88888.00 2020-02-13 23:01:33.000 044 33847.40 318.33 17123.35 88888.00 2020-02-13 23:01:34.000 044 33847.41 318.32 17123.33 88888.00 2020-02-13 23:01:35.000 044 33847.42 318.28 17123.32 37933.45 2020-02-13 23:01:36.000 044 33847.36 318.28 17123.32 88888.00 2020-02-13 23:01:37.000 044 33847.33 318.30 17123.32 88888.00 2020-02-13 23:01:38.000 044 33847.29 318.29 17123.32 88888.00 2020-02-13 23:01:39.000 044 33847.25 318.26 17123.31 88888.00 2020-02-13 23:01:40.000 044 33847.18 318.22 17123.34 37933.52 2020-02-13 23:01:41.000 044 33847.11 318.26 17123.34 88888.00 2020-02-13 23:01:42.000 044 33846.99 318.28 17123.33 88888.00 2020-02-13 23:01:43.000 044 33846.87 318.29 17123.37 88888.00 2020-02-13 23:01:44.000 044 33846.71 318.27 17123.31 88888.00 2020-02-13 23:01:45.000 044 33846.59 318.30 17123.33 37933.23 2020-02-13 23:01:46.000 044 33846.47 318.32 17123.34 88888.00 2020-02-13 23:01:47.000 044 33846.32 318.33 17123.36 88888.00 2020-02-13 23:01:48.000 044 33846.20 318.37 17123.37 88888.00 2020-02-13 23:01:49.000 044 33846.08 318.39 17123.41 88888.00 2020-02-13 23:01:50.000 044 33845.96 318.44 17123.40 37932.53 2020-02-13 23:01:51.000 044 33845.84 318.44 17123.39 88888.00 2020-02-13 23:01:52.000 044 33845.71 318.47 17123.42 88888.00 2020-02-13 23:01:53.000 044 33845.56 318.49 17123.45 88888.00 2020-02-13 23:01:54.000 044 33845.43 318.56 17123.45 88888.00 2020-02-13 23:01:55.000 044 33845.29 318.60 17123.47 37932.01 2020-02-13 23:01:56.000 044 33845.14 318.61 17123.50 88888.00 2020-02-13 23:01:57.000 044 33845.03 318.63 17123.52 88888.00 2020-02-13 23:01:58.000 044 33844.91 318.62 17123.51 88888.00 2020-02-13 23:01:59.000 044 33844.79 318.62 17123.54 88888.00 2020-02-13 23:02:00.000 044 33844.68 318.69 17123.49 37931.55 2020-02-13 23:02:01.000 044 33844.59 318.71 17123.48 88888.00 2020-02-13 23:02:02.000 044 33844.53 318.73 17123.50 88888.00 2020-02-13 23:02:03.000 044 33844.47 318.75 17123.48 88888.00 2020-02-13 23:02:04.000 044 33844.43 318.76 17123.51 88888.00 2020-02-13 23:02:05.000 044 33844.40 318.78 17123.54 37931.10 2020-02-13 23:02:06.000 044 33844.39 318.79 17123.56 88888.00 2020-02-13 23:02:07.000 044 33844.37 318.82 17123.54 88888.00 2020-02-13 23:02:08.000 044 33844.36 318.83 17123.50 88888.00 2020-02-13 23:02:09.000 044 33844.31 318.84 17123.52 88888.00 2020-02-13 23:02:10.000 044 33844.30 318.83 17123.50 37930.90 2020-02-13 23:02:11.000 044 33844.32 318.84 17123.51 88888.00 2020-02-13 23:02:12.000 044 33844.31 318.83 17123.53 88888.00 2020-02-13 23:02:13.000 044 33844.29 318.85 17123.49 88888.00 2020-02-13 23:02:14.000 044 33844.28 318.87 17123.49 88888.00 2020-02-13 23:02:15.000 044 33844.27 318.89 17123.48 37930.93 2020-02-13 23:02:16.000 044 33844.31 318.88 17123.53 88888.00 2020-02-13 23:02:17.000 044 33844.35 318.83 17123.49 88888.00 2020-02-13 23:02:18.000 044 33844.40 318.83 17123.49 88888.00 2020-02-13 23:02:19.000 044 33844.47 318.84 17123.53 88888.00 2020-02-13 23:02:20.000 044 33844.49 318.84 17123.53 37930.99 2020-02-13 23:02:21.000 044 33844.58 318.81 17123.52 88888.00 2020-02-13 23:02:22.000 044 33844.62 318.80 17123.49 88888.00 2020-02-13 23:02:23.000 044 33844.67 318.79 17123.45 88888.00 2020-02-13 23:02:24.000 044 33844.72 318.78 17123.45 88888.00 2020-02-13 23:02:25.000 044 33844.76 318.77 17123.47 37931.17 2020-02-13 23:02:26.000 044 33844.83 318.79 17123.50 88888.00 2020-02-13 23:02:27.000 044 33844.88 318.78 17123.47 88888.00 2020-02-13 23:02:28.000 044 33844.92 318.80 17123.43 88888.00 2020-02-13 23:02:29.000 044 33845.00 318.79 17123.49 88888.00 2020-02-13 23:02:30.000 044 33845.01 318.79 17123.50 37931.32 2020-02-13 23:02:31.000 044 33845.05 318.76 17123.44 88888.00 2020-02-13 23:02:32.000 044 33845.05 318.73 17123.45 88888.00 2020-02-13 23:02:33.000 044 33845.08 318.69 17123.45 88888.00 2020-02-13 23:02:34.000 044 33845.16 318.69 17123.46 88888.00 2020-02-13 23:02:35.000 044 33845.20 318.71 17123.46 37931.48 2020-02-13 23:02:36.000 044 33845.22 318.68 17123.42 88888.00 2020-02-13 23:02:37.000 044 33845.23 318.67 17123.44 88888.00 2020-02-13 23:02:38.000 044 33845.24 318.66 17123.44 88888.00 2020-02-13 23:02:39.000 044 33845.24 318.68 17123.45 88888.00 2020-02-13 23:02:40.000 044 33845.25 318.66 17123.47 37931.70 2020-02-13 23:02:41.000 044 33845.23 318.64 17123.43 88888.00 2020-02-13 23:02:42.000 044 33845.21 318.68 17123.43 88888.00 2020-02-13 23:02:43.000 044 33845.18 318.69 17123.44 88888.00 2020-02-13 23:02:44.000 044 33845.16 318.73 17123.48 88888.00 2020-02-13 23:02:45.000 044 33845.15 318.77 17123.50 37931.59 2020-02-13 23:02:46.000 044 33845.17 318.77 17123.47 88888.00 2020-02-13 23:02:47.000 044 33845.13 318.81 17123.50 88888.00 2020-02-13 23:02:48.000 044 33845.14 318.84 17123.52 88888.00 2020-02-13 23:02:49.000 044 33845.13 318.80 17123.57 88888.00 2020-02-13 23:02:50.000 044 33845.08 318.81 17123.55 37931.52 2020-02-13 23:02:51.000 044 33845.05 318.85 17123.53 88888.00 2020-02-13 23:02:52.000 044 33845.01 318.80 17123.52 88888.00 2020-02-13 23:02:53.000 044 33844.95 318.82 17123.49 88888.00 2020-02-13 23:02:54.000 044 33844.88 318.85 17123.49 88888.00 2020-02-13 23:02:55.000 044 33844.85 318.86 17123.50 37931.41 2020-02-13 23:02:56.000 044 33844.73 318.87 17123.51 88888.00 2020-02-13 23:02:57.000 044 33844.67 318.90 17123.48 88888.00 2020-02-13 23:02:58.000 044 33844.62 318.88 17123.48 88888.00 2020-02-13 23:02:59.000 044 33844.57 318.90 17123.53 88888.00 2020-02-13 23:03:00.000 044 33844.48 318.93 17123.53 37931.19 2020-02-13 23:03:01.000 044 33844.37 318.95 17123.56 88888.00 2020-02-13 23:03:02.000 044 33844.31 318.97 17123.58 88888.00 2020-02-13 23:03:03.000 044 33844.19 318.97 17123.59 88888.00 2020-02-13 23:03:04.000 044 33844.13 319.01 17123.62 88888.00 2020-02-13 23:03:05.000 044 33844.07 319.04 17123.58 37930.97 2020-02-13 23:03:06.000 044 33844.06 319.02 17123.61 88888.00 2020-02-13 23:03:07.000 044 33843.99 319.02 17123.60 88888.00 2020-02-13 23:03:08.000 044 33843.96 319.04 17123.58 88888.00 2020-02-13 23:03:09.000 044 33843.95 319.04 17123.56 88888.00 2020-02-13 23:03:10.000 044 33843.90 319.10 17123.60 37930.58 2020-02-13 23:03:11.000 044 33843.89 319.13 17123.62 88888.00 2020-02-13 23:03:12.000 044 33843.90 319.13 17123.64 88888.00 2020-02-13 23:03:13.000 044 33843.91 319.09 17123.61 88888.00 2020-02-13 23:03:14.000 044 33843.92 319.04 17123.61 88888.00 2020-02-13 23:03:15.000 044 33843.91 319.08 17123.62 37930.59 2020-02-13 23:03:16.000 044 33843.91 319.09 17123.64 88888.00 2020-02-13 23:03:17.000 044 33843.92 319.07 17123.59 88888.00 2020-02-13 23:03:18.000 044 33843.94 319.13 17123.61 88888.00 2020-02-13 23:03:19.000 044 33843.94 319.14 17123.60 88888.00 2020-02-13 23:03:20.000 044 33843.96 319.12 17123.63 37930.62 2020-02-13 23:03:21.000 044 33844.02 319.18 17123.66 88888.00 2020-02-13 23:03:22.000 044 33844.06 319.19 17123.65 88888.00 2020-02-13 23:03:23.000 044 33844.12 319.22 17123.61 88888.00 2020-02-13 23:03:24.000 044 33844.15 319.23 17123.59 88888.00 2020-02-13 23:03:25.000 044 33844.22 319.21 17123.58 37930.74 2020-02-13 23:03:26.000 044 33844.27 319.18 17123.56 88888.00 2020-02-13 23:03:27.000 044 33844.28 319.18 17123.55 88888.00 2020-02-13 23:03:28.000 044 33844.30 319.18 17123.55 88888.00 2020-02-13 23:03:29.000 044 33844.34 319.21 17123.58 88888.00 2020-02-13 23:03:30.000 044 33844.34 319.20 17123.58 37930.85 2020-02-13 23:03:31.000 044 33844.38 319.18 17123.59 88888.00 2020-02-13 23:03:32.000 044 33844.47 319.17 17123.56 88888.00 2020-02-13 23:03:33.000 044 33844.53 319.18 17123.52 88888.00 2020-02-13 23:03:34.000 044 33844.58 319.18 17123.54 88888.00 2020-02-13 23:03:35.000 044 33844.67 319.19 17123.54 37930.89 2020-02-13 23:03:36.000 044 33844.73 319.14 17123.57 88888.00 2020-02-13 23:03:37.000 044 33844.79 319.12 17123.53 88888.00 2020-02-13 23:03:38.000 044 33844.85 319.15 17123.53 88888.00 2020-02-13 23:03:39.000 044 33844.90 319.10 17123.52 88888.00 2020-02-13 23:03:40.000 044 33844.98 319.09 17123.53 37931.30 2020-02-13 23:03:41.000 044 33845.05 319.09 17123.53 88888.00 2020-02-13 23:03:42.000 044 33845.10 319.07 17123.52 88888.00 2020-02-13 23:03:43.000 044 33845.17 319.05 17123.51 88888.00 2020-02-13 23:03:44.000 044 33845.25 319.04 17123.50 88888.00 2020-02-13 23:03:45.000 044 33845.31 319.08 17123.51 37931.55 2020-02-13 23:03:46.000 044 33845.36 319.06 17123.52 88888.00 2020-02-13 23:03:47.000 044 33845.51 319.01 17123.52 88888.00 2020-02-13 23:03:48.000 044 33845.60 318.98 17123.47 88888.00 2020-02-13 23:03:49.000 044 33845.68 318.96 17123.44 88888.00 2020-02-13 23:03:50.000 044 33845.75 318.96 17123.41 37931.86 2020-02-13 23:03:51.000 044 33845.84 318.93 17123.43 88888.00 2020-02-13 23:03:52.000 044 33845.93 318.94 17123.47 88888.00 2020-02-13 23:03:53.000 044 33845.99 318.88 17123.48 88888.00 2020-02-13 23:03:54.000 044 33846.06 318.87 17123.46 88888.00 2020-02-13 23:03:55.000 044 33846.15 318.85 17123.44 37932.23 2020-02-13 23:03:56.000 044 33846.21 318.84 17123.44 88888.00 2020-02-13 23:03:57.000 044 33846.26 318.80 17123.42 88888.00 2020-02-13 23:03:58.000 044 33846.33 318.81 17123.38 88888.00 2020-02-13 23:03:59.000 044 33846.37 318.78 17123.39 88888.00 2020-02-13 23:04:00.000 044 33846.41 318.75 17123.40 37932.58 2020-02-13 23:04:01.000 044 33846.49 318.78 17123.36 88888.00 2020-02-13 23:04:02.000 044 33846.54 318.74 17123.38 88888.00 2020-02-13 23:04:03.000 044 33846.55 318.75 17123.43 88888.00 2020-02-13 23:04:04.000 044 33846.55 318.76 17123.45 88888.00 2020-02-13 23:04:05.000 044 33846.62 318.74 17123.39 37932.71 2020-02-13 23:04:06.000 044 33846.66 318.74 17123.40 88888.00 2020-02-13 23:04:07.000 044 33846.70 318.71 17123.43 88888.00 2020-02-13 23:04:08.000 044 33846.74 318.69 17123.40 88888.00 2020-02-13 23:04:09.000 044 33846.79 318.71 17123.43 88888.00 2020-02-13 23:04:10.000 044 33846.78 318.69 17123.41 37932.86 2020-02-13 23:04:11.000 044 33846.80 318.71 17123.36 88888.00 2020-02-13 23:04:12.000 044 33846.83 318.71 17123.36 88888.00 2020-02-13 23:04:13.000 044 33846.88 318.73 17123.35 88888.00 2020-02-13 23:04:14.000 044 33846.93 318.73 17123.34 88888.00 2020-02-13 23:04:15.000 044 33846.96 318.73 17123.34 37932.99 2020-02-13 23:04:16.000 044 33847.00 318.72 17123.32 88888.00 2020-02-13 23:04:17.000 044 33846.98 318.72 17123.33 88888.00 2020-02-13 23:04:18.000 044 33847.05 318.75 17123.33 88888.00 2020-02-13 23:04:19.000 044 33847.05 318.71 17123.32 88888.00 2020-02-13 23:04:20.000 044 33847.08 318.68 17123.33 37933.09 2020-02-13 23:04:21.000 044 33847.13 318.72 17123.31 88888.00 2020-02-13 23:04:22.000 044 33847.15 318.69 17123.31 88888.00 2020-02-13 23:04:23.000 044 33847.16 318.69 17123.30 88888.00 2020-02-13 23:04:24.000 044 33847.19 318.68 17123.32 88888.00 2020-02-13 23:04:25.000 044 33847.23 318.64 17123.34 37933.27 2020-02-13 23:04:26.000 044 33847.27 318.62 17123.30 88888.00 2020-02-13 23:04:27.000 044 33847.30 318.62 17123.31 88888.00 2020-02-13 23:04:28.000 044 33847.29 318.65 17123.33 88888.00 2020-02-13 23:04:29.000 044 33847.29 318.65 17123.32 88888.00 2020-02-13 23:04:30.000 044 33847.30 318.67 17123.32 37933.36 2020-02-13 23:04:31.000 044 33847.32 318.68 17123.28 88888.00 2020-02-13 23:04:32.000 044 33847.37 318.63 17123.29 88888.00 2020-02-13 23:04:33.000 044 33847.40 318.58 17123.32 88888.00 2020-02-13 23:04:34.000 044 33847.37 318.57 17123.35 88888.00 2020-02-13 23:04:35.000 044 33847.37 318.61 17123.33 37933.40 2020-02-13 23:04:36.000 044 33847.37 318.61 17123.32 88888.00 2020-02-13 23:04:37.000 044 33847.38 318.57 17123.33 88888.00 2020-02-13 23:04:38.000 044 33847.36 318.51 17123.36 88888.00 2020-02-13 23:04:39.000 044 33847.38 318.52 17123.33 88888.00 2020-02-13 23:04:40.000 044 33847.36 318.56 17123.32 37933.46 2020-02-13 23:04:41.000 044 33847.36 318.57 17123.31 88888.00 2020-02-13 23:04:42.000 044 33847.37 318.55 17123.32 88888.00 2020-02-13 23:04:43.000 044 33847.31 318.56 17123.33 88888.00 2020-02-13 23:04:44.000 044 33847.25 318.55 17123.35 88888.00 2020-02-13 23:04:45.000 044 33847.20 318.60 17123.31 37933.38 2020-02-13 23:04:46.000 044 33847.14 318.56 17123.31 88888.00 2020-02-13 23:04:47.000 044 33847.10 318.58 17123.33 88888.00 2020-02-13 23:04:48.000 044 33846.97 318.62 17123.36 88888.00 2020-02-13 23:04:49.000 044 33846.95 318.66 17123.37 88888.00 2020-02-13 23:04:50.000 044 33846.88 318.67 17123.39 37933.12 2020-02-13 23:04:51.000 044 33846.80 318.67 17123.39 88888.00 2020-02-13 23:04:52.000 044 33846.77 318.72 17123.35 88888.00 2020-02-13 23:04:53.000 044 33846.73 318.76 17123.35 88888.00 2020-02-13 23:04:54.000 044 33846.65 318.74 17123.37 88888.00 2020-02-13 23:04:55.000 044 33846.53 318.73 17123.38 37933.07 2020-02-13 23:04:56.000 044 33846.47 318.79 17123.37 88888.00 2020-02-13 23:04:57.000 044 33846.42 318.77 17123.40 88888.00 2020-02-13 23:04:58.000 044 33846.37 318.77 17123.41 88888.00 2020-02-13 23:04:59.000 044 33846.28 318.82 17123.41 88888.00 2020-02-13 23:05:00.000 044 33846.16 318.81 17123.38 37932.68 2020-02-13 23:05:01.000 044 33846.06 318.81 17123.40 88888.00 2020-02-13 23:05:02.000 044 33846.00 318.80 17123.42 88888.00 2020-02-13 23:05:03.000 044 33845.91 318.80 17123.47 88888.00 2020-02-13 23:05:04.000 044 33845.81 318.85 17123.50 88888.00 2020-02-13 23:05:05.000 044 33845.76 318.90 17123.50 37932.34 2020-02-13 23:05:06.000 044 33845.66 318.92 17123.50 88888.00 2020-02-13 23:05:07.000 044 33845.51 318.95 17123.52 88888.00 2020-02-13 23:05:08.000 044 33845.41 318.96 17123.52 88888.00 2020-02-13 23:05:09.000 044 33845.38 319.03 17123.53 88888.00 2020-02-13 23:05:10.000 044 33845.34 319.03 17123.52 37931.90 2020-02-13 23:05:11.000 044 33845.31 319.00 17123.51 88888.00 2020-02-13 23:05:12.000 044 33845.26 319.02 17123.50 88888.00 2020-02-13 23:05:13.000 044 33845.20 319.04 17123.52 88888.00 2020-02-13 23:05:14.000 044 33845.18 319.00 17123.53 88888.00 2020-02-13 23:05:15.000 044 33845.12 318.95 17123.55 37931.68 2020-02-13 23:05:16.000 044 33845.05 318.94 17123.54 88888.00 2020-02-13 23:05:17.000 044 33844.96 318.95 17123.55 88888.00 2020-02-13 23:05:18.000 044 33844.89 318.99 17123.56 88888.00 2020-02-13 23:05:19.000 044 33844.85 319.01 17123.59 88888.00 2020-02-13 23:05:20.000 044 33844.79 319.04 17123.60 37931.42 2020-02-13 23:05:21.000 044 33844.71 319.12 17123.62 88888.00 2020-02-13 23:05:22.000 044 33844.63 319.09 17123.60 88888.00 2020-02-13 23:05:23.000 044 33844.57 319.09 17123.57 88888.00 2020-02-13 23:05:24.000 044 33844.54 319.08 17123.61 88888.00 2020-02-13 23:05:25.000 044 33844.53 319.12 17123.60 37931.18 2020-02-13 23:05:26.000 044 33844.45 319.13 17123.59 88888.00 2020-02-13 23:05:27.000 044 33844.40 319.14 17123.59 88888.00 2020-02-13 23:05:28.000 044 33844.36 319.15 17123.62 88888.00 2020-02-13 23:05:29.000 044 33844.37 319.14 17123.65 88888.00 2020-02-13 23:05:30.000 044 33844.35 319.16 17123.60 37930.99 2020-02-13 23:05:31.000 044 33844.32 319.17 17123.57 88888.00 2020-02-13 23:05:32.000 044 33844.28 319.17 17123.59 88888.00 2020-02-13 23:05:33.000 044 33844.24 319.21 17123.59 88888.00 2020-02-13 23:05:34.000 044 33844.22 319.19 17123.57 88888.00 2020-02-13 23:05:35.000 044 33844.18 319.17 17123.62 37930.88 2020-02-13 23:05:36.000 044 33844.19 319.16 17123.62 88888.00 2020-02-13 23:05:37.000 044 33844.22 319.14 17123.62 88888.00 2020-02-13 23:05:38.000 044 33844.20 319.12 17123.63 88888.00 2020-02-13 23:05:39.000 044 33844.20 319.12 17123.64 88888.00 2020-02-13 23:05:40.000 044 33844.16 319.06 17123.65 37930.73 2020-02-13 23:05:41.000 044 33844.15 319.07 17123.66 88888.00 2020-02-13 23:05:42.000 044 33844.18 319.08 17123.61 88888.00 2020-02-13 23:05:43.000 044 33844.17 319.04 17123.63 88888.00 2020-02-13 23:05:44.000 044 33844.16 319.03 17123.62 88888.00 2020-02-13 23:05:45.000 044 33844.17 319.05 17123.61 37930.73 2020-02-13 23:05:46.000 044 33844.19 319.03 17123.58 88888.00 2020-02-13 23:05:47.000 044 33844.21 319.01 17123.56 88888.00 2020-02-13 23:05:48.000 044 33844.19 319.03 17123.55 88888.00 2020-02-13 23:05:49.000 044 33844.24 319.01 17123.59 88888.00 2020-02-13 23:05:50.000 044 33844.28 319.02 17123.59 37930.83 2020-02-13 23:05:51.000 044 33844.33 319.01 17123.58 88888.00 2020-02-13 23:05:52.000 044 33844.34 318.99 17123.60 88888.00 2020-02-13 23:05:53.000 044 33844.38 318.99 17123.63 88888.00 2020-02-13 23:05:54.000 044 33844.42 318.95 17123.63 88888.00 2020-02-13 23:05:55.000 044 33844.47 318.95 17123.63 37930.90 2020-02-13 23:05:56.000 044 33844.54 318.92 17123.59 88888.00 2020-02-13 23:05:57.000 044 33844.60 318.93 17123.57 88888.00 2020-02-13 23:05:58.000 044 33844.65 318.97 17123.55 88888.00 2020-02-13 23:05:59.000 044 33844.73 318.94 17123.59 88888.00 2020-02-13 23:06:00.000 044 33844.81 318.95 17123.56 37931.11 2020-02-13 23:06:01.000 044 33844.86 318.97 17123.54 88888.00 2020-02-13 23:06:02.000 044 33844.91 318.95 17123.53 88888.00 2020-02-13 23:06:03.000 044 33844.97 318.91 17123.56 88888.00 2020-02-13 23:06:04.000 044 33845.04 318.87 17123.55 88888.00 2020-02-13 23:06:05.000 044 33845.11 318.86 17123.55 37931.52 2020-02-13 23:06:06.000 044 33845.16 318.82 17123.53 88888.00 2020-02-13 23:06:07.000 044 33845.23 318.79 17123.52 88888.00 2020-02-13 23:06:08.000 044 33845.33 318.75 17123.49 88888.00 2020-02-13 23:06:09.000 044 33845.43 318.77 17123.51 88888.00 2020-02-13 23:06:10.000 044 33845.52 318.82 17123.50 37931.75 2020-02-13 23:06:11.000 044 33845.63 318.77 17123.52 88888.00 2020-02-13 23:06:12.000 044 33845.72 318.75 17123.50 88888.00 2020-02-13 23:06:13.000 044 33845.80 318.69 17123.47 88888.00 2020-02-13 23:06:14.000 044 33845.89 318.65 17123.44 88888.00 2020-02-13 23:06:15.000 044 33846.02 318.58 17123.44 37932.12 2020-02-13 23:06:16.000 044 33846.12 318.61 17123.48 88888.00 2020-02-13 23:06:17.000 044 33846.19 318.61 17123.47 88888.00 2020-02-13 23:06:18.000 044 33846.18 318.58 17123.46 88888.00 2020-02-13 23:06:19.000 044 33846.25 318.57 17123.41 88888.00 2020-02-13 23:06:20.000 044 33846.34 318.54 17123.39 37932.55 2020-02-13 23:06:21.000 044 33846.42 318.54 17123.39 88888.00 2020-02-13 23:06:22.000 044 33846.47 318.55 17123.40 88888.00 2020-02-13 23:06:23.000 044 33846.52 318.54 17123.41 88888.00 2020-02-13 23:06:24.000 044 33846.57 318.50 17123.41 88888.00 2020-02-13 23:06:25.000 044 33846.66 318.49 17123.37 37932.62 2020-02-13 23:06:26.000 044 33846.77 318.46 17123.39 88888.00 2020-02-13 23:06:27.000 044 33846.86 318.49 17123.39 88888.00 2020-02-13 23:06:28.000 044 33846.92 318.45 17123.39 88888.00 2020-02-13 23:06:29.000 044 33847.01 318.39 17123.38 88888.00 2020-02-13 23:06:30.000 044 33847.09 318.35 17123.43 37933.14 2020-02-13 23:06:31.000 044 33847.18 318.37 17123.43 88888.00 2020-02-13 23:06:32.000 044 33847.26 318.40 17123.43 88888.00 2020-02-13 23:06:33.000 044 33847.29 318.32 17123.40 88888.00 2020-02-13 23:06:34.000 044 33847.37 318.33 17123.38 88888.00 2020-02-13 23:06:35.000 044 33847.46 318.31 17123.36 37933.35 2020-02-13 23:06:36.000 044 33847.52 318.28 17123.37 88888.00 2020-02-13 23:06:37.000 044 33847.59 318.27 17123.36 88888.00 2020-02-13 23:06:38.000 044 33847.62 318.23 17123.38 88888.00 2020-02-13 23:06:39.000 044 33847.69 318.22 17123.36 88888.00 2020-02-13 23:06:40.000 044 33847.76 318.26 17123.31 37933.62 2020-02-13 23:06:41.000 044 33847.79 318.23 17123.28 88888.00 2020-02-13 23:06:42.000 044 33847.84 318.26 17123.29 88888.00 2020-02-13 23:06:43.000 044 33847.89 318.25 17123.28 88888.00 2020-02-13 23:06:44.000 044 33847.88 318.22 17123.26 88888.00 2020-02-13 23:06:45.000 044 33847.93 318.22 17123.27 37933.86 2020-02-13 23:06:46.000 044 33847.92 318.19 17123.23 88888.00 2020-02-13 23:06:47.000 044 33847.93 318.21 17123.28 88888.00 2020-02-13 23:06:48.000 044 33847.95 318.24 17123.28 88888.00 2020-02-13 23:06:49.000 044 33847.95 318.25 17123.26 88888.00 2020-02-13 23:06:50.000 044 33847.95 318.25 17123.26 37934.06 2020-02-13 23:06:51.000 044 33847.93 318.21 17123.27 88888.00 2020-02-13 23:06:52.000 044 33847.92 318.20 17123.25 88888.00 2020-02-13 23:06:53.000 044 33847.86 318.21 17123.22 88888.00 2020-02-13 23:06:54.000 044 33847.84 318.21 17123.20 88888.00 2020-02-13 23:06:55.000 044 33847.80 318.25 17123.22 37933.97 2020-02-13 23:06:56.000 044 33847.78 318.24 17123.27 88888.00 2020-02-13 23:06:57.000 044 33847.72 318.23 17123.23 88888.00 2020-02-13 23:06:58.000 044 33847.71 318.21 17123.22 88888.00 2020-02-13 23:06:59.000 044 33847.66 318.24 17123.26 88888.00 2020-02-13 23:07:00.000 044 33847.61 318.26 17123.30 37933.88 2020-02-13 23:07:01.000 044 33847.61 318.29 17123.32 88888.00 2020-02-13 23:07:02.000 044 33847.56 318.28 17123.33 88888.00 2020-02-13 23:07:03.000 044 33847.47 318.25 17123.31 88888.00 2020-02-13 23:07:04.000 044 33847.48 318.26 17123.31 88888.00 2020-02-13 23:07:05.000 044 33847.43 318.31 17123.32 37933.60 2020-02-13 23:07:06.000 044 33847.33 318.33 17123.32 88888.00 2020-02-13 23:07:07.000 044 33847.28 318.35 17123.31 88888.00 2020-02-13 23:07:08.000 044 33847.24 318.39 17123.29 88888.00 2020-02-13 23:07:09.000 044 33847.17 318.36 17123.28 88888.00 2020-02-13 23:07:10.000 044 33847.13 318.39 17123.30 37933.55 2020-02-13 23:07:11.000 044 33847.06 318.36 17123.32 88888.00 2020-02-13 23:07:12.000 044 33847.00 318.35 17123.34 88888.00 2020-02-13 23:07:13.000 044 33846.92 318.40 17123.37 88888.00 2020-02-13 23:07:14.000 044 33846.88 318.42 17123.33 88888.00 2020-02-13 23:07:15.000 044 33846.82 318.39 17123.36 37933.11 2020-02-13 23:07:16.000 044 33846.70 318.39 17123.34 88888.00 2020-02-13 23:07:17.000 044 33846.64 318.40 17123.34 88888.00 2020-02-13 23:07:18.000 044 33846.58 318.40 17123.33 88888.00 2020-02-13 23:07:19.000 044 33846.52 318.40 17123.32 88888.00 2020-02-13 23:07:20.000 044 33846.47 318.48 17123.32 37932.98 2020-02-13 23:07:21.000 044 33846.41 318.51 17123.36 88888.00 2020-02-13 23:07:22.000 044 33846.33 318.55 17123.40 88888.00 2020-02-13 23:07:23.000 044 33846.22 318.58 17123.43 88888.00 2020-02-13 23:07:24.000 044 33846.15 318.62 17123.43 88888.00 2020-02-13 23:07:25.000 044 33846.09 318.65 17123.45 37932.58 2020-02-13 23:07:26.000 044 33846.00 318.68 17123.46 88888.00 2020-02-13 23:07:27.000 044 33845.93 318.71 17123.44 88888.00 2020-02-13 23:07:28.000 044 33845.88 318.67 17123.44 88888.00 2020-02-13 23:07:29.000 044 33845.80 318.67 17123.42 88888.00 2020-02-13 23:07:30.000 044 33845.74 318.70 17123.47 37932.34 2020-02-13 23:07:31.000 044 33845.71 318.73 17123.46 88888.00 2020-02-13 23:07:32.000 044 33845.63 318.75 17123.45 88888.00 2020-02-13 23:07:33.000 044 33845.54 318.78 17123.49 88888.00 2020-02-13 23:07:34.000 044 33845.51 318.78 17123.49 88888.00 2020-02-13 23:07:35.000 044 33845.46 318.75 17123.50 37932.02 2020-02-13 23:07:36.000 044 33845.40 318.76 17123.52 88888.00 2020-02-13 23:07:37.000 044 33845.33 318.81 17123.53 88888.00 2020-02-13 23:07:38.000 044 33845.30 318.83 17123.54 88888.00 2020-02-13 23:07:39.000 044 33845.27 318.80 17123.51 88888.00 2020-02-13 23:07:40.000 044 33845.27 318.85 17123.57 37931.94 2020-02-13 23:07:41.000 044 33845.29 318.87 17123.53 88888.00 2020-02-13 23:07:42.000 044 33845.25 318.84 17123.52 88888.00 2020-02-13 23:07:43.000 044 33845.24 318.85 17123.52 88888.00 2020-02-13 23:07:44.000 044 33845.22 318.86 17123.59 88888.00 2020-02-13 23:07:45.000 044 33845.22 318.83 17123.60 37931.72 2020-02-13 23:07:46.000 044 33845.16 318.83 17123.56 88888.00 2020-02-13 23:07:47.000 044 33845.11 318.85 17123.56 88888.00 2020-02-13 23:07:48.000 044 33845.10 318.85 17123.55 88888.00 2020-02-13 23:07:49.000 044 33845.07 318.89 17123.55 88888.00 2020-02-13 23:07:50.000 044 33845.06 318.87 17123.52 37931.59 2020-02-13 23:07:51.000 044 33845.02 318.82 17123.49 88888.00 2020-02-13 23:07:52.000 044 33845.03 318.81 17123.56 88888.00 2020-02-13 23:07:53.000 044 33845.01 318.83 17123.55 88888.00 2020-02-13 23:07:54.000 044 33845.03 318.80 17123.54 88888.00 2020-02-13 23:07:55.000 044 33845.02 318.83 17123.53 37931.47 2020-02-13 23:07:56.000 044 33845.00 318.83 17123.56 88888.00 2020-02-13 23:07:57.000 044 33845.05 318.82 17123.53 88888.00 2020-02-13 23:07:58.000 044 33845.04 318.83 17123.52 88888.00 2020-02-13 23:07:59.000 044 33845.04 318.82 17123.53 88888.00 2020-02-13 23:08:00.000 044 33845.06 318.82 17123.53 37931.51 2020-02-13 23:08:01.000 044 33845.06 318.80 17123.49 88888.00 2020-02-13 23:08:02.000 044 33845.06 318.78 17123.49 88888.00 2020-02-13 23:08:03.000 044 33845.05 318.79 17123.51 88888.00 2020-02-13 23:08:04.000 044 33845.07 318.75 17123.54 88888.00 2020-02-13 23:08:05.000 044 33845.11 318.74 17123.55 37931.64 2020-02-13 23:08:06.000 044 33845.14 318.73 17123.57 88888.00 2020-02-13 23:08:07.000 044 33845.12 318.75 17123.53 88888.00 2020-02-13 23:08:08.000 044 33845.14 318.74 17123.52 88888.00 2020-02-13 23:08:09.000 044 33845.18 318.75 17123.52 88888.00 2020-02-13 23:08:10.000 044 33845.21 318.79 17123.56 37931.67 2020-02-13 23:08:11.000 044 33845.22 318.81 17123.53 88888.00 2020-02-13 23:08:12.000 044 33845.23 318.73 17123.53 88888.00 2020-02-13 23:08:13.000 044 33845.27 318.72 17123.52 88888.00 2020-02-13 23:08:14.000 044 33845.28 318.68 17123.55 88888.00 2020-02-13 23:08:15.000 044 33845.31 318.70 17123.53 37931.71 2020-02-13 23:08:16.000 044 33845.31 318.78 17123.53 88888.00 2020-02-13 23:08:17.000 044 33845.34 318.79 17123.49 88888.00 2020-02-13 23:08:18.000 044 33845.36 318.74 17123.54 88888.00 2020-02-13 23:08:19.000 044 33845.37 318.74 17123.56 88888.00 2020-02-13 23:08:20.000 044 33845.40 318.73 17123.52 37931.85 2020-02-13 23:08:21.000 044 33845.43 318.72 17123.51 88888.00 2020-02-13 23:08:22.000 044 33845.46 318.69 17123.51 88888.00 2020-02-13 23:08:23.000 044 33845.49 318.71 17123.50 88888.00 2020-02-13 23:08:24.000 044 33845.55 318.70 17123.51 88888.00 2020-02-13 23:08:25.000 044 33845.59 318.68 17123.53 37931.88 2020-02-13 23:08:26.000 044 33845.60 318.65 17123.46 88888.00 2020-02-13 23:08:27.000 044 33845.66 318.65 17123.46 88888.00 2020-02-13 23:08:28.000 044 33845.70 318.66 17123.47 88888.00 2020-02-13 23:08:29.000 044 33845.71 318.63 17123.47 88888.00 2020-02-13 23:08:30.000 044 33845.73 318.65 17123.50 37932.07 2020-02-13 23:08:31.000 044 33845.78 318.68 17123.47 88888.00 2020-02-13 23:08:32.000 044 33845.79 318.69 17123.44 88888.00 2020-02-13 23:08:33.000 044 33845.85 318.72 17123.41 88888.00 2020-02-13 23:08:34.000 044 33845.90 318.70 17123.43 88888.00 2020-02-13 23:08:35.000 044 33845.97 318.68 17123.43 37932.17 2020-02-13 23:08:36.000 044 33845.99 318.65 17123.42 88888.00 2020-02-13 23:08:37.000 044 33846.03 318.63 17123.44 88888.00 2020-02-13 23:08:38.000 044 33846.08 318.61 17123.42 88888.00 2020-02-13 23:08:39.000 044 33846.11 318.55 17123.43 88888.00 2020-02-13 23:08:40.000 044 33846.14 318.52 17123.44 37932.24 2020-02-13 23:08:41.000 044 33846.17 318.53 17123.44 88888.00 2020-02-13 23:08:42.000 044 33846.18 318.52 17123.46 88888.00 2020-02-13 23:08:43.000 044 33846.20 318.52 17123.45 88888.00 2020-02-13 23:08:44.000 044 33846.24 318.52 17123.42 88888.00 2020-02-13 23:08:45.000 044 33846.30 318.52 17123.40 37932.61 2020-02-13 23:08:46.000 044 33846.34 318.49 17123.41 88888.00 2020-02-13 23:08:47.000 044 33846.45 318.45 17123.45 88888.00 2020-02-13 23:08:48.000 044 33846.48 318.42 17123.45 88888.00 2020-02-13 23:08:49.000 044 33846.49 318.35 17123.43 88888.00 2020-02-13 23:08:50.000 044 33846.55 318.37 17123.39 37932.67 2020-02-13 23:08:51.000 044 33846.62 318.38 17123.39 88888.00 2020-02-13 23:08:52.000 044 33846.65 318.36 17123.39 88888.00 2020-02-13 23:08:53.000 044 33846.68 318.36 17123.40 88888.00 2020-02-13 23:08:54.000 044 33846.72 318.36 17123.42 88888.00 2020-02-13 23:08:55.000 044 33846.76 318.36 17123.43 37932.95 2020-02-13 23:08:56.000 044 33846.80 318.35 17123.44 88888.00 2020-02-13 23:08:57.000 044 33846.85 318.35 17123.41 88888.00 2020-02-13 23:08:58.000 044 33846.86 318.33 17123.42 88888.00 2020-02-13 23:08:59.000 044 33846.89 318.31 17123.38 88888.00 2020-02-13 23:09:00.000 044 33846.90 318.29 17123.38 37932.97 2020-02-13 23:09:01.000 044 33846.89 318.30 17123.38 88888.00 2020-02-13 23:09:02.000 044 33846.91 318.33 17123.38 88888.00 2020-02-13 23:09:03.000 044 33846.99 318.29 17123.34 88888.00 2020-02-13 23:09:04.000 044 33847.02 318.29 17123.33 88888.00 2020-02-13 23:09:05.000 044 33847.07 318.30 17123.33 37933.17 2020-02-13 23:09:06.000 044 33847.06 318.30 17123.35 88888.00 2020-02-13 23:09:07.000 044 33847.04 318.27 17123.33 88888.00 2020-02-13 23:09:08.000 044 33847.06 318.23 17123.30 88888.00 2020-02-13 23:09:09.000 044 33847.09 318.23 17123.32 88888.00 2020-02-13 23:09:10.000 044 33847.12 318.26 17123.32 37933.24 2020-02-13 23:09:11.000 044 33847.13 318.24 17123.32 88888.00 2020-02-13 23:09:12.000 044 33847.08 318.24 17123.31 88888.00 2020-02-13 23:09:13.000 044 33847.08 318.24 17123.33 88888.00 2020-02-13 23:09:14.000 044 33847.07 318.15 17123.32 88888.00 2020-02-13 23:09:15.000 044 33847.06 318.16 17123.34 37933.19 2020-02-13 23:09:16.000 044 33847.04 318.17 17123.34 88888.00 2020-02-13 23:09:17.000 044 33847.06 318.20 17123.37 88888.00 2020-02-13 23:09:18.000 044 33847.07 318.18 17123.37 88888.00 2020-02-13 23:09:19.000 044 33847.05 318.15 17123.33 88888.00 2020-02-13 23:09:20.000 044 33847.04 318.18 17123.35 37933.27 2020-02-13 23:09:21.000 044 33847.05 318.24 17123.37 88888.00 2020-02-13 23:09:22.000 044 33847.04 318.23 17123.38 88888.00 2020-02-13 23:09:23.000 044 33846.99 318.21 17123.38 88888.00 2020-02-13 23:09:24.000 044 33846.97 318.18 17123.38 88888.00 2020-02-13 23:09:25.000 044 33846.98 318.21 17123.37 37933.17 2020-02-13 23:09:26.000 044 33846.93 318.24 17123.34 88888.00 2020-02-13 23:09:27.000 044 33846.92 318.17 17123.37 88888.00 2020-02-13 23:09:28.000 044 33846.92 318.16 17123.36 88888.00 2020-02-13 23:09:29.000 044 33846.87 318.14 17123.37 88888.00 2020-02-13 23:09:30.000 044 33846.83 318.18 17123.40 37933.07 2020-02-13 23:09:31.000 044 33846.77 318.18 17123.41 88888.00 2020-02-13 23:09:32.000 044 33846.75 318.20 17123.44 88888.00 2020-02-13 23:09:33.000 044 33846.75 318.22 17123.44 88888.00 2020-02-13 23:09:34.000 044 33846.73 318.23 17123.44 88888.00 2020-02-13 23:09:35.000 044 33846.73 318.23 17123.41 37933.05 2020-02-13 23:09:36.000 044 33846.70 318.22 17123.42 88888.00 2020-02-13 23:09:37.000 044 33846.68 318.19 17123.43 88888.00 2020-02-13 23:09:38.000 044 33846.66 318.19 17123.44 88888.00 2020-02-13 23:09:39.000 044 33846.63 318.23 17123.44 88888.00 2020-02-13 23:09:40.000 044 33846.62 318.23 17123.43 37932.94 2020-02-13 23:09:41.000 044 33846.58 318.25 17123.44 88888.00 2020-02-13 23:09:42.000 044 33846.53 318.23 17123.42 88888.00 2020-02-13 23:09:43.000 044 33846.50 318.21 17123.42 88888.00 2020-02-13 23:09:44.000 044 33846.47 318.25 17123.44 88888.00 2020-02-13 23:09:45.000 044 33846.46 318.25 17123.41 37932.90 2020-02-13 23:09:46.000 044 33846.43 318.24 17123.44 88888.00 2020-02-13 23:09:47.000 044 33846.41 318.26 17123.45 88888.00 2020-02-13 23:09:48.000 044 33846.40 318.24 17123.42 88888.00 2020-02-13 23:09:49.000 044 33846.36 318.25 17123.41 88888.00 2020-02-13 23:09:50.000 044 33846.30 318.28 17123.42 37932.71 2020-02-13 23:09:51.000 044 33846.28 318.29 17123.41 88888.00 2020-02-13 23:09:52.000 044 33846.25 318.27 17123.43 88888.00 2020-02-13 23:09:53.000 044 33846.22 318.30 17123.44 88888.00 2020-02-13 23:09:54.000 044 33846.18 318.23 17123.43 88888.00 2020-02-13 23:09:55.000 044 33846.18 318.24 17123.46 37932.59 2020-02-13 23:09:56.000 044 33846.13 318.29 17123.46 88888.00 2020-02-13 23:09:57.000 044 33846.13 318.32 17123.43 88888.00 2020-02-13 23:09:58.000 044 33846.04 318.29 17123.42 88888.00 2020-02-13 23:09:59.000 044 33845.97 318.29 17123.39 88888.00 2020-02-13 23:10:00.000 044 33845.94 318.30 17123.44 37932.43 2020-02-13 23:10:01.000 044 33845.89 318.32 17123.45 88888.00 2020-02-13 23:10:02.000 044 33845.87 318.30 17123.44 88888.00 2020-02-13 23:10:03.000 044 33845.88 318.26 17123.47 88888.00 2020-02-13 23:10:04.000 044 33845.84 318.26 17123.50 88888.00 2020-02-13 23:10:05.000 044 33845.82 318.30 17123.51 37932.29 2020-02-13 23:10:06.000 044 33845.81 318.30 17123.49 88888.00 2020-02-13 23:10:07.000 044 33845.76 318.32 17123.48 88888.00 2020-02-13 23:10:08.000 044 33845.73 318.35 17123.47 88888.00 2020-02-13 23:10:09.000 044 33845.72 318.33 17123.49 88888.00 2020-02-13 23:10:10.000 044 33845.69 318.30 17123.49 37932.11 2020-02-13 23:10:11.000 044 33845.68 318.32 17123.53 88888.00 2020-02-13 23:10:12.000 044 33845.63 318.32 17123.51 88888.00 2020-02-13 23:10:13.000 044 33845.62 318.37 17123.49 88888.00 2020-02-13 23:10:14.000 044 33845.59 318.33 17123.50 88888.00 2020-02-13 23:10:15.000 044 33845.55 318.35 17123.49 37931.95 2020-02-13 23:10:16.000 044 33845.48 318.35 17123.47 88888.00 2020-02-13 23:10:17.000 044 33845.49 318.39 17123.49 88888.00 2020-02-13 23:10:18.000 044 33845.50 318.33 17123.48 88888.00 2020-02-13 23:10:19.000 044 33845.47 318.37 17123.49 88888.00 2020-02-13 23:10:20.000 044 33845.41 318.36 17123.48 37931.89 2020-02-13 23:10:21.000 044 33845.39 318.34 17123.51 88888.00 2020-02-13 23:10:22.000 044 33845.41 318.33 17123.51 88888.00 2020-02-13 23:10:23.000 044 33845.37 318.32 17123.51 88888.00 2020-02-13 23:10:24.000 044 33845.32 318.30 17123.50 88888.00 2020-02-13 23:10:25.000 044 33845.34 318.27 17123.51 37931.85 2020-02-13 23:10:26.000 044 33845.33 318.28 17123.50 88888.00 2020-02-13 23:10:27.000 044 33845.34 318.28 17123.51 88888.00 2020-02-13 23:10:28.000 044 33845.35 318.25 17123.52 88888.00 2020-02-13 23:10:29.000 044 33845.32 318.27 17123.52 88888.00 2020-02-13 23:10:30.000 044 33845.32 318.28 17123.56 37931.82 2020-02-13 23:10:31.000 044 33845.32 318.26 17123.55 88888.00 2020-02-13 23:10:32.000 044 33845.34 318.28 17123.58 88888.00 2020-02-13 23:10:33.000 044 33845.34 318.28 17123.56 88888.00 2020-02-13 23:10:34.000 044 33845.32 318.31 17123.55 88888.00 2020-02-13 23:10:35.000 044 33845.33 318.29 17123.56 37931.82 2020-02-13 23:10:36.000 044 33845.37 318.30 17123.57 88888.00 2020-02-13 23:10:37.000 044 33845.40 318.31 17123.56 88888.00 2020-02-13 23:10:38.000 044 33845.39 318.33 17123.60 88888.00 2020-02-13 23:10:39.000 044 33845.42 318.29 17123.61 88888.00 2020-02-13 23:10:40.000 044 33845.42 318.28 17123.60 37931.80 2020-02-13 23:10:41.000 044 33845.44 318.28 17123.60 88888.00 2020-02-13 23:10:42.000 044 33845.48 318.33 17123.62 88888.00 2020-02-13 23:10:43.000 044 33845.48 318.32 17123.60 88888.00 2020-02-13 23:10:44.000 044 33845.52 318.28 17123.59 88888.00 2020-02-13 23:10:45.000 044 33845.58 318.26 17123.56 37931.90 2020-02-13 23:10:46.000 044 33845.57 318.31 17123.54 88888.00 2020-02-13 23:10:47.000 044 33845.58 318.28 17123.53 88888.00 2020-02-13 23:10:48.000 044 33845.58 318.23 17123.55 88888.00 2020-02-13 23:10:49.000 044 33845.56 318.22 17123.58 88888.00 2020-02-13 23:10:50.000 044 33845.56 318.21 17123.57 37931.92 2020-02-13 23:10:51.000 044 33845.59 318.22 17123.57 88888.00 2020-02-13 23:10:52.000 044 33845.67 318.25 17123.55 88888.00 2020-02-13 23:10:53.000 044 33845.70 318.29 17123.54 88888.00 2020-02-13 23:10:54.000 044 33845.74 318.26 17123.56 88888.00 2020-02-13 23:10:55.000 044 33845.76 318.25 17123.54 37932.02 2020-02-13 23:10:56.000 044 33845.80 318.26 17123.51 88888.00 2020-02-13 23:10:57.000 044 33845.88 318.24 17123.49 88888.00 2020-02-13 23:10:58.000 044 33845.92 318.21 17123.47 88888.00 2020-02-13 23:10:59.000 044 33845.94 318.21 17123.51 88888.00 2020-02-13 23:11:00.000 044 33845.99 318.20 17123.53 37932.25 2020-02-13 23:11:01.000 044 33846.03 318.18 17123.51 88888.00 2020-02-13 23:11:02.000 044 33846.02 318.18 17123.50 88888.00 2020-02-13 23:11:03.000 044 33846.07 318.18 17123.48 88888.00 2020-02-13 23:11:04.000 044 33846.11 318.18 17123.48 88888.00 2020-02-13 23:11:05.000 044 33846.20 318.21 17123.52 37932.39 2020-02-13 23:11:06.000 044 33846.21 318.21 17123.55 88888.00 2020-02-13 23:11:07.000 044 33846.22 318.18 17123.52 88888.00 2020-02-13 23:11:08.000 044 33846.28 318.18 17123.49 88888.00 2020-02-13 23:11:09.000 044 33846.31 318.16 17123.50 88888.00 2020-02-13 23:11:10.000 044 33846.39 318.12 17123.50 37932.52 2020-02-13 23:11:11.000 044 33846.42 318.13 17123.50 88888.00 2020-02-13 23:11:12.000 044 33846.44 318.12 17123.53 88888.00 2020-02-13 23:11:13.000 044 33846.47 318.11 17123.49 88888.00 2020-02-13 23:11:14.000 044 33846.51 318.08 17123.45 88888.00 2020-02-13 23:11:15.000 044 33846.53 318.05 17123.46 37932.71 2020-02-13 23:11:16.000 044 33846.58 318.07 17123.40 88888.00 2020-02-13 23:11:17.000 044 33846.60 318.06 17123.41 88888.00 2020-02-13 23:11:18.000 044 33846.58 318.01 17123.42 88888.00 2020-02-13 23:11:19.000 044 33846.62 318.00 17123.39 88888.00 2020-02-13 23:11:20.000 044 33846.69 318.02 17123.39 37932.83 2020-02-13 23:11:21.000 044 33846.73 318.03 17123.45 88888.00 2020-02-13 23:11:22.000 044 33846.71 318.04 17123.46 88888.00 2020-02-13 23:11:23.000 044 33846.70 318.03 17123.47 88888.00 2020-02-13 23:11:24.000 044 33846.69 318.00 17123.47 88888.00 2020-02-13 23:11:25.000 044 33846.68 318.02 17123.47 37932.96 2020-02-13 23:11:26.000 044 33846.68 318.00 17123.47 88888.00 2020-02-13 23:11:27.000 044 33846.69 317.97 17123.43 88888.00 2020-02-13 23:11:28.000 044 33846.71 317.96 17123.39 88888.00 2020-02-13 23:11:29.000 044 33846.70 317.98 17123.40 88888.00 2020-02-13 23:11:30.000 044 33846.72 317.97 17123.42 37932.89 2020-02-13 23:11:31.000 044 33846.72 317.97 17123.46 88888.00 2020-02-13 23:11:32.000 044 33846.71 317.95 17123.42 88888.00 2020-02-13 23:11:33.000 044 33846.66 317.99 17123.45 88888.00 2020-02-13 23:11:34.000 044 33846.68 318.02 17123.46 88888.00 2020-02-13 23:11:35.000 044 33846.69 317.99 17123.50 37932.92 2020-02-13 23:11:36.000 044 33846.70 317.97 17123.46 88888.00 2020-02-13 23:11:37.000 044 33846.68 317.95 17123.43 88888.00 2020-02-13 23:11:38.000 044 33846.65 317.96 17123.44 88888.00 2020-02-13 23:11:39.000 044 33846.65 317.97 17123.49 88888.00 2020-02-13 23:11:40.000 044 33846.67 317.96 17123.47 37932.90 2020-02-13 23:11:41.000 044 33846.66 317.95 17123.43 88888.00 2020-02-13 23:11:42.000 044 33846.64 317.97 17123.43 88888.00 2020-02-13 23:11:43.000 044 33846.63 318.01 17123.47 88888.00 2020-02-13 23:11:44.000 044 33846.61 318.00 17123.48 88888.00 2020-02-13 23:11:45.000 044 33846.62 317.98 17123.45 37932.86 2020-02-13 23:11:46.000 044 33846.62 317.98 17123.47 88888.00 2020-02-13 23:11:47.000 044 33846.61 317.98 17123.48 88888.00 2020-02-13 23:11:48.000 044 33846.59 317.99 17123.51 88888.00 2020-02-13 23:11:49.000 044 33846.56 317.99 17123.48 88888.00 2020-02-13 23:11:50.000 044 33846.54 318.03 17123.51 37932.75 2020-02-13 23:11:51.000 044 33846.50 318.06 17123.51 88888.00 2020-02-13 23:11:52.000 044 33846.48 318.08 17123.50 88888.00 2020-02-13 23:11:53.000 044 33846.43 318.05 17123.51 88888.00 2020-02-13 23:11:54.000 044 33846.42 318.00 17123.51 88888.00 2020-02-13 23:11:55.000 044 33846.35 318.00 17123.53 37932.61 2020-02-13 23:11:56.000 044 33846.37 318.00 17123.50 88888.00 2020-02-13 23:11:57.000 044 33846.31 318.06 17123.47 88888.00 2020-02-13 23:11:58.000 044 33846.29 318.10 17123.50 88888.00 2020-02-13 23:11:59.000 044 33846.24 318.07 17123.48 88888.00 2020-02-13 23:12:00.000 044 33846.23 318.06 17123.45 37932.61 2020-02-13 23:12:01.000 044 33846.19 318.10 17123.48 88888.00 2020-02-13 23:12:02.000 044 33846.13 318.10 17123.49 88888.00 2020-02-13 23:12:03.000 044 33846.11 318.08 17123.49 88888.00 2020-02-13 23:12:04.000 044 33846.04 318.10 17123.50 88888.00 2020-02-13 23:12:05.000 044 33846.01 318.10 17123.50 37932.47 2020-02-13 23:12:06.000 044 33846.00 318.10 17123.48 88888.00 2020-02-13 23:12:07.000 044 33846.00 318.06 17123.49 88888.00 2020-02-13 23:12:08.000 044 33845.99 318.10 17123.52 88888.00 2020-02-13 23:12:09.000 044 33845.95 318.13 17123.52 88888.00 2020-02-13 23:12:10.000 044 33845.93 318.16 17123.52 37932.43 2020-02-13 23:12:11.000 044 33845.92 318.15 17123.52 88888.00 2020-02-13 23:12:12.000 044 33845.86 318.14 17123.49 88888.00 2020-02-13 23:12:13.000 044 33845.85 318.13 17123.49 88888.00 2020-02-13 23:12:14.000 044 33845.86 318.11 17123.56 88888.00 2020-02-13 23:12:15.000 044 33845.84 318.15 17123.53 37932.22 2020-02-13 23:12:16.000 044 33845.83 318.13 17123.54 88888.00 2020-02-13 23:12:17.000 044 33845.78 318.08 17123.56 88888.00 2020-02-13 23:12:18.000 044 33845.77 318.11 17123.53 88888.00 2020-02-13 23:12:19.000 044 33845.79 318.15 17123.57 88888.00 2020-02-13 23:12:20.000 044 33845.75 318.18 17123.59 37932.20 2020-02-13 23:12:21.000 044 33845.74 318.21 17123.53 88888.00 2020-02-13 23:12:22.000 044 33845.74 318.20 17123.53 88888.00 2020-02-13 23:12:23.000 044 33845.75 318.18 17123.56 88888.00 2020-02-13 23:12:24.000 044 33845.77 318.18 17123.52 88888.00 2020-02-13 23:12:25.000 044 33845.71 318.17 17123.57 37932.17 2020-02-13 23:12:26.000 044 33845.63 318.17 17123.59 88888.00 2020-02-13 23:12:27.000 044 33845.63 318.16 17123.55 88888.00 2020-02-13 23:12:28.000 044 33845.67 318.17 17123.53 88888.00 2020-02-13 23:12:29.000 044 33845.68 318.14 17123.55 88888.00 2020-02-13 23:12:30.000 044 33845.66 318.11 17123.59 37932.11 2020-02-13 23:12:31.000 044 33845.64 318.12 17123.57 88888.00 2020-02-13 23:12:32.000 044 33845.66 318.13 17123.59 88888.00 2020-02-13 23:12:33.000 044 33845.67 318.13 17123.60 88888.00 2020-02-13 23:12:34.000 044 33845.61 318.12 17123.61 88888.00 2020-02-13 23:12:35.000 044 33845.60 318.12 17123.64 37932.04 2020-02-13 23:12:36.000 044 33845.59 318.12 17123.60 88888.00 2020-02-13 23:12:37.000 044 33845.59 318.11 17123.61 88888.00 2020-02-13 23:12:38.000 044 33845.57 318.05 17123.61 88888.00 2020-02-13 23:12:39.000 044 33845.57 318.09 17123.62 88888.00 2020-02-13 23:12:40.000 044 33845.58 318.12 17123.54 37931.96 2020-02-13 23:12:41.000 044 33845.57 318.08 17123.51 88888.00 2020-02-13 23:12:42.000 044 33845.58 318.09 17123.50 88888.00 2020-02-13 23:12:43.000 044 33845.57 318.08 17123.55 88888.00 2020-02-13 23:12:44.000 044 33845.56 318.10 17123.57 88888.00 2020-02-13 23:12:45.000 044 33845.60 318.07 17123.53 37932.10 2020-02-13 23:12:46.000 044 33845.61 318.02 17123.55 88888.00 2020-02-13 23:12:47.000 044 33845.63 318.04 17123.57 88888.00 2020-02-13 23:12:48.000 044 33845.60 318.06 17123.60 88888.00 2020-02-13 23:12:49.000 044 33845.63 318.08 17123.60 88888.00 2020-02-13 23:12:50.000 044 33845.65 318.08 17123.62 37932.05 2020-02-13 23:12:51.000 044 33845.64 318.12 17123.60 88888.00 2020-02-13 23:12:52.000 044 33845.63 318.11 17123.56 88888.00 2020-02-13 23:12:53.000 044 33845.64 318.09 17123.59 88888.00 2020-02-13 23:12:54.000 044 33845.67 318.12 17123.59 88888.00 2020-02-13 23:12:55.000 044 33845.72 318.08 17123.57 37932.12 2020-02-13 23:12:56.000 044 33845.72 318.12 17123.55 88888.00 2020-02-13 23:12:57.000 044 33845.74 318.15 17123.52 88888.00 2020-02-13 23:12:58.000 044 33845.71 318.14 17123.50 88888.00 2020-02-13 23:12:59.000 044 33845.73 318.13 17123.48 88888.00 2020-02-13 23:13:00.000 044 33845.79 318.12 17123.50 37932.00 2020-02-13 23:13:01.000 044 33845.81 318.15 17123.53 88888.00 2020-02-13 23:13:02.000 044 33845.80 318.11 17123.52 88888.00 2020-02-13 23:13:03.000 044 33845.80 318.11 17123.48 88888.00 2020-02-13 23:13:04.000 044 33845.80 318.08 17123.45 88888.00 2020-02-13 23:13:05.000 044 33845.84 318.12 17123.47 37932.21 2020-02-13 23:13:06.000 044 33845.90 318.14 17123.50 88888.00 2020-02-13 23:13:07.000 044 33845.89 318.15 17123.50 88888.00 2020-02-13 23:13:08.000 044 33845.91 318.14 17123.48 88888.00 2020-02-13 23:13:09.000 044 33845.91 318.12 17123.49 88888.00 2020-02-13 23:13:10.000 044 33845.90 318.16 17123.49 37932.24 2020-02-13 23:13:11.000 044 33845.90 318.17 17123.49 88888.00 2020-02-13 23:13:12.000 044 33845.91 318.15 17123.51 88888.00 2020-02-13 23:13:13.000 044 33845.91 318.16 17123.52 88888.00 2020-02-13 23:13:14.000 044 33845.94 318.23 17123.55 88888.00 2020-02-13 23:13:15.000 044 33845.94 318.21 17123.51 37932.28 2020-02-13 23:13:16.000 044 33845.97 318.16 17123.50 88888.00 2020-02-13 23:13:17.000 044 33845.97 318.13 17123.50 88888.00 2020-02-13 23:13:18.000 044 33845.98 318.09 17123.47 88888.00 2020-02-13 23:13:19.000 044 33846.01 318.13 17123.48 88888.00 2020-02-13 23:13:20.000 044 33846.05 318.13 17123.49 37932.32 2020-02-13 23:13:21.000 044 33846.10 318.15 17123.48 88888.00 2020-02-13 23:13:22.000 044 33846.11 318.17 17123.51 88888.00 2020-02-13 23:13:23.000 044 33846.17 318.16 17123.50 88888.00 2020-02-13 23:13:24.000 044 33846.17 318.17 17123.47 88888.00 2020-02-13 23:13:25.000 044 33846.17 318.15 17123.44 37932.40 2020-02-13 23:13:26.000 044 33846.21 318.11 17123.42 88888.00 2020-02-13 23:13:27.000 044 33846.23 318.11 17123.43 88888.00 2020-02-13 23:13:28.000 044 33846.24 318.11 17123.45 88888.00 2020-02-13 23:13:29.000 044 33846.27 318.09 17123.45 88888.00 2020-02-13 23:13:30.000 044 33846.28 318.06 17123.51 37932.54 2020-02-13 23:13:31.000 044 33846.29 318.05 17123.51 88888.00 2020-02-13 23:13:32.000 044 33846.37 318.08 17123.48 88888.00 2020-02-13 23:13:33.000 044 33846.37 318.10 17123.47 88888.00 2020-02-13 23:13:34.000 044 33846.39 318.05 17123.47 88888.00 2020-02-13 23:13:35.000 044 33846.44 318.06 17123.45 37932.59 2020-02-13 23:13:36.000 044 33846.47 318.12 17123.47 88888.00 2020-02-13 23:13:37.000 044 33846.48 318.17 17123.45 88888.00 2020-02-13 23:13:38.000 044 33846.48 318.19 17123.45 88888.00 2020-02-13 23:13:39.000 044 33846.48 318.18 17123.48 88888.00 2020-02-13 23:13:40.000 044 33846.49 318.16 17123.50 37932.74 2020-02-13 23:13:41.000 044 33846.50 318.13 17123.47 88888.00 2020-02-13 23:13:42.000 044 33846.49 318.11 17123.46 88888.00 2020-02-13 23:13:43.000 044 33846.54 318.11 17123.48 88888.00 2020-02-13 23:13:44.000 044 33846.57 318.07 17123.47 88888.00 2020-02-13 23:13:45.000 044 33846.57 318.05 17123.44 37932.77 2020-02-13 23:13:46.000 044 33846.54 318.05 17123.44 88888.00 2020-02-13 23:13:47.000 044 33846.54 318.02 17123.47 88888.00 2020-02-13 23:13:48.000 044 33846.54 318.01 17123.49 88888.00 2020-02-13 23:13:49.000 044 33846.57 318.03 17123.43 88888.00 2020-02-13 23:13:50.000 044 33846.63 318.05 17123.44 37932.85 2020-02-13 23:13:51.000 044 33846.67 318.05 17123.45 88888.00 2020-02-13 23:13:52.000 044 33846.66 318.02 17123.47 88888.00 2020-02-13 23:13:53.000 044 33846.69 318.05 17123.44 88888.00 2020-02-13 23:13:54.000 044 33846.68 318.09 17123.44 88888.00 2020-02-13 23:13:55.000 044 33846.72 318.12 17123.44 37932.94 2020-02-13 23:13:56.000 044 33846.74 318.12 17123.43 88888.00 2020-02-13 23:13:57.000 044 33846.74 318.12 17123.42 88888.00 2020-02-13 23:13:58.000 044 33846.78 318.16 17123.47 88888.00 2020-02-13 23:13:59.000 044 33846.77 318.16 17123.44 88888.00 2020-02-13 23:14:00.000 044 33846.77 318.17 17123.37 37932.89 2020-02-13 23:14:01.000 044 33846.75 318.17 17123.41 88888.00 2020-02-13 23:14:02.000 044 33846.77 318.16 17123.42 88888.00 2020-02-13 23:14:03.000 044 33846.77 318.11 17123.42 88888.00 2020-02-13 23:14:04.000 044 33846.78 318.09 17123.45 88888.00 2020-02-13 23:14:05.000 044 33846.80 318.12 17123.45 37933.02 2020-02-13 23:14:06.000 044 33846.83 318.16 17123.44 88888.00 2020-02-13 23:14:07.000 044 33846.81 318.15 17123.39 88888.00 2020-02-13 23:14:08.000 044 33846.80 318.16 17123.42 88888.00 2020-02-13 23:14:09.000 044 33846.77 318.17 17123.45 88888.00 2020-02-13 23:14:10.000 044 33846.77 318.14 17123.45 37933.04 2020-02-13 23:14:11.000 044 33846.79 318.11 17123.45 88888.00 2020-02-13 23:14:12.000 044 33846.79 318.13 17123.45 88888.00 2020-02-13 23:14:13.000 044 33846.79 318.18 17123.45 88888.00 2020-02-13 23:14:14.000 044 33846.76 318.16 17123.43 88888.00 2020-02-13 23:14:15.000 044 33846.83 318.15 17123.41 37933.00 2020-02-13 23:14:16.000 044 33846.82 318.13 17123.41 88888.00 2020-02-13 23:14:17.000 044 33846.82 318.15 17123.40 88888.00 2020-02-13 23:14:18.000 044 33846.80 318.14 17123.38 88888.00 2020-02-13 23:14:19.000 044 33846.82 318.18 17123.37 88888.00 2020-02-13 23:14:20.000 044 33846.79 318.20 17123.40 37933.01 2020-02-13 23:14:21.000 044 33846.76 318.19 17123.40 88888.00 2020-02-13 23:14:22.000 044 33846.76 318.23 17123.40 88888.00 2020-02-13 23:14:23.000 044 33846.79 318.28 17123.39 88888.00 2020-02-13 23:14:24.000 044 33846.80 318.28 17123.42 88888.00 2020-02-13 23:14:25.000 044 33846.81 318.25 17123.43 37933.07 2020-02-13 23:14:26.000 044 33846.79 318.27 17123.41 88888.00 2020-02-13 23:14:27.000 044 33846.81 318.27 17123.45 88888.00 2020-02-13 23:14:28.000 044 33846.78 318.28 17123.46 88888.00 2020-02-13 23:14:29.000 044 33846.75 318.27 17123.43 88888.00 2020-02-13 23:14:30.000 044 33846.74 318.27 17123.38 37932.92 2020-02-13 23:14:31.000 044 33846.78 318.31 17123.38 88888.00 2020-02-13 23:14:32.000 044 33846.76 318.29 17123.39 88888.00 2020-02-13 23:14:33.000 044 33846.76 318.33 17123.35 88888.00 2020-02-13 23:14:34.000 044 33846.73 318.38 17123.35 88888.00 2020-02-13 23:14:35.000 044 33846.70 318.38 17123.37 37932.98 2020-02-13 23:14:36.000 044 33846.72 318.34 17123.36 88888.00 2020-02-13 23:14:37.000 044 33846.71 318.36 17123.35 88888.00 2020-02-13 23:14:38.000 044 33846.68 318.40 17123.38 88888.00 2020-02-13 23:14:39.000 044 33846.65 318.39 17123.41 88888.00 2020-02-13 23:14:40.000 044 33846.68 318.35 17123.40 37932.94 2020-02-13 23:14:41.000 044 33846.73 318.32 17123.41 88888.00 2020-02-13 23:14:42.000 044 33846.72 318.35 17123.42 88888.00 2020-02-13 23:14:43.000 044 33846.68 318.38 17123.39 88888.00 2020-02-13 23:14:44.000 044 33846.65 318.35 17123.41 88888.00 2020-02-13 23:14:45.000 044 33846.63 318.38 17123.39 37932.87 2020-02-13 23:14:46.000 044 33846.67 318.37 17123.40 88888.00 2020-02-13 23:14:47.000 044 33846.68 318.37 17123.41 88888.00 2020-02-13 23:14:48.000 044 33846.70 318.37 17123.37 88888.00 2020-02-13 23:14:49.000 044 33846.73 318.40 17123.38 88888.00 2020-02-13 23:14:50.000 044 33846.75 318.41 17123.38 37932.92 2020-02-13 23:14:51.000 044 33846.77 318.41 17123.37 88888.00 2020-02-13 23:14:52.000 044 33846.81 318.44 17123.38 88888.00 2020-02-13 23:14:53.000 044 33846.82 318.41 17123.35 88888.00 2020-02-13 23:14:54.000 044 33846.85 318.38 17123.35 88888.00 2020-02-13 23:14:55.000 044 33846.85 318.39 17123.38 37933.03 2020-02-13 23:14:56.000 044 33846.86 318.40 17123.37 88888.00 2020-02-13 23:14:57.000 044 33846.90 318.38 17123.38 88888.00 2020-02-13 23:14:58.000 044 33846.93 318.37 17123.39 88888.00 2020-02-13 23:14:59.000 044 33846.97 318.37 17123.39 88888.00 2020-02-13 23:15:00.000 044 33846.97 318.40 17123.36 37933.05 2020-02-13 23:15:01.000 044 33846.98 318.42 17123.33 88888.00 2020-02-13 23:15:02.000 044 33847.02 318.46 17123.29 88888.00 2020-02-13 23:15:03.000 044 33847.13 318.48 17123.30 88888.00 2020-02-13 23:15:04.000 044 33847.20 318.42 17123.33 88888.00 2020-02-13 23:15:05.000 044 33847.22 318.39 17123.35 37933.29 2020-02-13 23:15:06.000 044 33847.27 318.39 17123.31 88888.00 2020-02-13 23:15:07.000 044 33847.31 318.38 17123.28 88888.00 2020-02-13 23:15:08.000 044 33847.30 318.34 17123.28 88888.00 2020-02-13 23:15:09.000 044 33847.29 318.35 17123.26 88888.00 2020-02-13 23:15:10.000 044 33847.29 318.36 17123.24 37933.35 2020-02-13 23:15:11.000 044 33847.27 318.36 17123.23 88888.00 2020-02-13 23:15:12.000 044 33847.24 318.33 17123.26 88888.00 2020-02-13 23:15:13.000 044 33847.24 318.36 17123.27 88888.00 2020-02-13 23:15:14.000 044 33847.21 318.38 17123.29 88888.00 2020-02-13 23:15:15.000 044 33847.20 318.41 17123.30 37933.44 2020-02-13 23:15:16.000 044 33847.19 318.42 17123.32 88888.00 2020-02-13 23:15:17.000 044 33847.16 318.40 17123.37 88888.00 2020-02-13 23:15:18.000 044 33847.13 318.40 17123.34 88888.00 2020-02-13 23:15:19.000 044 33847.15 318.42 17123.30 88888.00 2020-02-13 23:15:20.000 044 33847.06 318.42 17123.30 37933.35 2020-02-13 23:15:21.000 044 33847.02 318.41 17123.29 88888.00 2020-02-13 23:15:22.000 044 33846.93 318.44 17123.33 88888.00 2020-02-13 23:15:23.000 044 33846.89 318.44 17123.36 88888.00 2020-02-13 23:15:24.000 044 33846.88 318.46 17123.34 88888.00 2020-02-13 23:15:25.000 044 33846.80 318.46 17123.33 37933.14 2020-02-13 23:15:26.000 044 33846.74 318.49 17123.35 88888.00 2020-02-13 23:15:27.000 044 33846.69 318.48 17123.36 88888.00 2020-02-13 23:15:28.000 044 33846.66 318.50 17123.34 88888.00 2020-02-13 23:15:29.000 044 33846.59 318.54 17123.37 88888.00 2020-02-13 23:15:30.000 044 33846.52 318.55 17123.39 37932.89 2020-02-13 23:15:31.000 044 33846.47 318.57 17123.43 88888.00 2020-02-13 23:15:32.000 044 33846.39 318.58 17123.44 88888.00 2020-02-13 23:15:33.000 044 33846.34 318.58 17123.44 88888.00 2020-02-13 23:15:34.000 044 33846.33 318.58 17123.51 88888.00 2020-02-13 23:15:35.000 044 33846.29 318.61 17123.53 37932.74 2020-02-13 23:15:36.000 044 33846.26 318.60 17123.48 88888.00 2020-02-13 23:15:37.000 044 33846.23 318.62 17123.45 88888.00 2020-02-13 23:15:38.000 044 33846.19 318.60 17123.44 88888.00 2020-02-13 23:15:39.000 044 33846.15 318.60 17123.44 88888.00 2020-02-13 23:15:40.000 044 33846.13 318.66 17123.44 37932.50 2020-02-13 23:15:41.000 044 33846.08 318.70 17123.45 88888.00 2020-02-13 23:15:42.000 044 33846.05 318.72 17123.48 88888.00 2020-02-13 23:15:43.000 044 33846.01 318.75 17123.49 88888.00 2020-02-13 23:15:44.000 044 33846.00 318.70 17123.52 88888.00 2020-02-13 23:15:45.000 044 33845.98 318.70 17123.54 37932.33 2020-02-13 23:15:46.000 044 33845.91 318.72 17123.51 88888.00 2020-02-13 23:15:47.000 044 33845.90 318.72 17123.52 88888.00 2020-02-13 23:15:48.000 044 33845.86 318.75 17123.56 88888.00 2020-02-13 23:15:49.000 044 33845.82 318.74 17123.56 88888.00 2020-02-13 23:15:50.000 044 33845.79 318.73 17123.52 37932.11 2020-02-13 23:15:51.000 044 33845.74 318.74 17123.54 88888.00 2020-02-13 23:15:52.000 044 33845.69 318.70 17123.51 88888.00 2020-02-13 23:15:53.000 044 33845.69 318.72 17123.48 88888.00 2020-02-13 23:15:54.000 044 33845.70 318.74 17123.51 88888.00 2020-02-13 23:15:55.000 044 33845.68 318.71 17123.54 37932.07 2020-02-13 23:15:56.000 044 33845.66 318.71 17123.54 88888.00 2020-02-13 23:15:57.000 044 33845.67 318.72 17123.56 88888.00 2020-02-13 23:15:58.000 044 33845.66 318.75 17123.58 88888.00 2020-02-13 23:15:59.000 044 33845.68 318.74 17123.56 88888.00 2020-02-13 23:16:00.000 044 33845.71 318.69 17123.51 37931.98 2020-02-13 23:16:01.000 044 33845.69 318.72 17123.50 88888.00 2020-02-13 23:16:02.000 044 33845.72 318.73 17123.50 88888.00 2020-02-13 23:16:03.000 044 33845.77 318.74 17123.52 88888.00 2020-02-13 23:16:04.000 044 33845.80 318.67 17123.52 88888.00 2020-02-13 23:16:05.000 044 33845.88 318.64 17123.48 37932.09 2020-02-13 23:16:06.000 044 33845.90 318.65 17123.47 88888.00 2020-02-13 23:16:07.000 044 33845.95 318.65 17123.48 88888.00 2020-02-13 23:16:08.000 044 33846.03 318.60 17123.50 88888.00 2020-02-13 23:16:09.000 044 33846.11 318.59 17123.50 88888.00 2020-02-13 23:16:10.000 044 33846.16 318.54 17123.51 37932.37 2020-02-13 23:16:11.000 044 33846.23 318.56 17123.50 88888.00 2020-02-13 23:16:12.000 044 33846.30 318.57 17123.49 88888.00 2020-02-13 23:16:13.000 044 33846.36 318.56 17123.49 88888.00 2020-02-13 23:16:14.000 044 33846.40 318.54 17123.47 88888.00 2020-02-13 23:16:15.000 044 33846.45 318.52 17123.45 37932.49 2020-02-13 23:16:16.000 044 33846.53 318.50 17123.44 88888.00 2020-02-13 23:16:17.000 044 33846.62 318.47 17123.44 88888.00 2020-02-13 23:16:18.000 044 33846.67 318.50 17123.41 88888.00 2020-02-13 23:16:19.000 044 33846.77 318.54 17123.40 88888.00 2020-02-13 23:16:20.000 044 33846.79 318.51 17123.36 37932.80 2020-02-13 23:16:21.000 044 33846.82 318.44 17123.34 88888.00 2020-02-13 23:16:22.000 044 33846.89 318.42 17123.32 88888.00 2020-02-13 23:16:23.000 044 33846.95 318.44 17123.33 88888.00 2020-02-13 23:16:24.000 044 33846.98 318.45 17123.34 88888.00 2020-02-13 23:16:25.000 044 33847.03 318.48 17123.35 37933.10 2020-02-13 23:16:26.000 044 33847.04 318.45 17123.36 88888.00 2020-02-13 23:16:27.000 044 33847.11 318.41 17123.35 88888.00 2020-02-13 23:16:28.000 044 33847.16 318.41 17123.34 88888.00 2020-02-13 23:16:29.000 044 33847.19 318.40 17123.33 88888.00 2020-02-13 23:16:30.000 044 33847.20 318.45 17123.34 37933.32 2020-02-13 23:16:31.000 044 33847.23 318.44 17123.36 88888.00 2020-02-13 23:16:32.000 044 33847.27 318.45 17123.36 88888.00 2020-02-13 23:16:33.000 044 33847.30 318.43 17123.38 88888.00 2020-02-13 23:16:34.000 044 33847.31 318.42 17123.33 88888.00 2020-02-13 23:16:35.000 044 33847.34 318.42 17123.40 37933.40 2020-02-13 23:16:36.000 044 33847.37 318.45 17123.41 88888.00 2020-02-13 23:16:37.000 044 33847.37 318.47 17123.38 88888.00 2020-02-13 23:16:38.000 044 33847.41 318.44 17123.36 88888.00 2020-02-13 23:16:39.000 044 33847.44 318.49 17123.33 88888.00 2020-02-13 23:16:40.000 044 33847.44 318.48 17123.35 37933.51 2020-02-13 23:16:41.000 044 33847.46 318.42 17123.38 88888.00 2020-02-13 23:16:42.000 044 33847.44 318.35 17123.34 88888.00 2020-02-13 23:16:43.000 044 33847.43 318.35 17123.33 88888.00 2020-02-13 23:16:44.000 044 33847.47 318.34 17123.31 88888.00 2020-02-13 23:16:45.000 044 33847.44 318.38 17123.35 37933.52 2020-02-13 23:16:46.000 044 33847.42 318.37 17123.34 88888.00 2020-02-13 23:16:47.000 044 33847.43 318.36 17123.32 88888.00 2020-02-13 23:16:48.000 044 33847.48 318.36 17123.31 88888.00 2020-02-13 23:16:49.000 044 33847.50 318.39 17123.34 88888.00 2020-02-13 23:16:50.000 044 33847.49 318.41 17123.34 37933.60 2020-02-13 23:16:51.000 044 33847.47 318.45 17123.31 88888.00 2020-02-13 23:16:52.000 044 33847.48 318.45 17123.32 88888.00 2020-02-13 23:16:53.000 044 33847.52 318.43 17123.31 88888.00 2020-02-13 23:16:54.000 044 33847.52 318.44 17123.31 88888.00 2020-02-13 23:16:55.000 044 33847.56 318.49 17123.31 37933.67 2020-02-13 23:16:56.000 044 33847.58 318.45 17123.30 88888.00 2020-02-13 23:16:57.000 044 33847.60 318.47 17123.34 88888.00 2020-02-13 23:16:58.000 044 33847.64 318.50 17123.37 88888.00 2020-02-13 23:16:59.000 044 33847.64 318.49 17123.34 88888.00 2020-02-13 23:17:00.000 044 33847.59 318.48 17123.31 37933.67 2020-02-13 23:17:01.000 044 33847.59 318.49 17123.31 88888.00 2020-02-13 23:17:02.000 044 33847.57 318.50 17123.31 88888.00 2020-02-13 23:17:03.000 044 33847.56 318.50 17123.36 88888.00 2020-02-13 23:17:04.000 044 33847.55 318.45 17123.36 88888.00 2020-02-13 23:17:05.000 044 33847.56 318.44 17123.33 37933.65 2020-02-13 23:17:06.000 044 33847.55 318.41 17123.31 88888.00 2020-02-13 23:17:07.000 044 33847.54 318.45 17123.28 88888.00 2020-02-13 23:17:08.000 044 33847.58 318.47 17123.30 88888.00 2020-02-13 23:17:09.000 044 33847.60 318.47 17123.32 88888.00 2020-02-13 23:17:10.000 044 33847.59 318.48 17123.33 37933.72 2020-02-13 23:17:11.000 044 33847.60 318.49 17123.33 88888.00 2020-02-13 23:17:12.000 044 33847.56 318.49 17123.31 88888.00 2020-02-13 23:17:13.000 044 33847.58 318.52 17123.32 88888.00 2020-02-13 23:17:14.000 044 33847.57 318.46 17123.29 88888.00 2020-02-13 23:17:15.000 044 33847.56 318.44 17123.27 37933.73 2020-02-13 23:17:16.000 044 33847.53 318.46 17123.31 88888.00 2020-02-13 23:17:17.000 044 33847.55 318.46 17123.34 88888.00 2020-02-13 23:17:18.000 044 33847.54 318.50 17123.35 88888.00 2020-02-13 23:17:19.000 044 33847.56 318.49 17123.34 88888.00 2020-02-13 23:17:20.000 044 33847.54 318.50 17123.37 37933.70 2020-02-13 23:17:21.000 044 33847.53 318.50 17123.35 88888.00 2020-02-13 23:17:22.000 044 33847.49 318.53 17123.34 88888.00 2020-02-13 23:17:23.000 044 33847.52 318.52 17123.33 88888.00 2020-02-13 23:17:24.000 044 33847.55 318.50 17123.31 88888.00 2020-02-13 23:17:25.000 044 33847.54 318.49 17123.33 37933.62 2020-02-13 23:17:26.000 044 33847.55 318.46 17123.36 88888.00 2020-02-13 23:17:27.000 044 33847.53 318.45 17123.34 88888.00 2020-02-13 23:17:28.000 044 33847.49 318.49 17123.28 88888.00 2020-02-13 23:17:29.000 044 33847.45 318.54 17123.31 88888.00 2020-02-13 23:17:30.000 044 33847.46 318.53 17123.34 37933.64 2020-02-13 23:17:31.000 044 33847.45 318.53 17123.37 88888.00 2020-02-13 23:17:32.000 044 33847.40 318.55 17123.35 88888.00 2020-02-13 23:17:33.000 044 33847.35 318.51 17123.35 88888.00 2020-02-13 23:17:34.000 044 33847.38 318.49 17123.35 88888.00 2020-02-13 23:17:35.000 044 33847.37 318.51 17123.36 37933.56 2020-02-13 23:17:36.000 044 33847.32 318.47 17123.33 88888.00 2020-02-13 23:17:37.000 044 33847.29 318.47 17123.34 88888.00 2020-02-13 23:17:38.000 044 33847.31 318.52 17123.38 88888.00 2020-02-13 23:17:39.000 044 33847.27 318.53 17123.39 88888.00 2020-02-13 23:17:40.000 044 33847.28 318.49 17123.40 37933.49 2020-02-13 23:17:41.000 044 33847.29 318.56 17123.36 88888.00 2020-02-13 23:17:42.000 044 33847.24 318.57 17123.38 88888.00 2020-02-13 23:17:43.000 044 33847.22 318.54 17123.36 88888.00 2020-02-13 23:17:44.000 044 33847.17 318.50 17123.36 88888.00 2020-02-13 23:17:45.000 044 33847.12 318.53 17123.33 37933.29 2020-02-13 23:17:46.000 044 33847.08 318.54 17123.36 88888.00 2020-02-13 23:17:47.000 044 33847.04 318.55 17123.35 88888.00 2020-02-13 23:17:48.000 044 33847.02 318.58 17123.36 88888.00 2020-02-13 23:17:49.000 044 33847.07 318.52 17123.36 88888.00 2020-02-13 23:17:50.000 044 33847.06 318.52 17123.35 37933.21 2020-02-13 23:17:51.000 044 33847.01 318.50 17123.34 88888.00 2020-02-13 23:17:52.000 044 33846.98 318.50 17123.33 88888.00 2020-02-13 23:17:53.000 044 33847.00 318.52 17123.37 88888.00 2020-02-13 23:17:54.000 044 33847.03 318.56 17123.37 88888.00 2020-02-13 23:17:55.000 044 33847.00 318.54 17123.36 37933.32 2020-02-13 23:17:56.000 044 33846.99 318.57 17123.35 88888.00 2020-02-13 23:17:57.000 044 33846.97 318.64 17123.36 88888.00 2020-02-13 23:17:58.000 044 33846.95 318.65 17123.38 88888.00 2020-02-13 23:17:59.000 044 33846.96 318.64 17123.38 88888.00 2020-02-13 23:18:00.000 044 33846.97 318.61 17123.41 37933.25 2020-02-13 23:18:01.000 044 33846.97 318.60 17123.40 88888.00 2020-02-13 23:18:02.000 044 33846.96 318.61 17123.41 88888.00 2020-02-13 23:18:03.000 044 33846.96 318.62 17123.38 88888.00 2020-02-13 23:18:04.000 044 33847.00 318.62 17123.41 88888.00 2020-02-13 23:18:05.000 044 33846.98 318.62 17123.39 37933.22 2020-02-13 23:18:06.000 044 33846.98 318.64 17123.35 88888.00 2020-02-13 23:18:07.000 044 33846.99 318.65 17123.37 88888.00 2020-02-13 23:18:08.000 044 33846.97 318.64 17123.38 88888.00 2020-02-13 23:18:09.000 044 33846.97 318.62 17123.38 88888.00 2020-02-13 23:18:10.000 044 33846.99 318.61 17123.40 37933.17 2020-02-13 23:18:11.000 044 33847.03 318.65 17123.38 88888.00 2020-02-13 23:18:12.000 044 33847.03 318.67 17123.37 88888.00 2020-02-13 23:18:13.000 044 33847.03 318.68 17123.34 88888.00 2020-02-13 23:18:14.000 044 33847.05 318.70 17123.34 88888.00 2020-02-13 23:18:15.000 044 33847.09 318.67 17123.37 37933.27 2020-02-13 23:18:16.000 044 33847.06 318.63 17123.35 88888.00 2020-02-13 23:18:17.000 044 33847.10 318.64 17123.34 88888.00 2020-02-13 23:18:18.000 044 33847.12 318.62 17123.38 88888.00 2020-02-13 23:18:19.000 044 33847.13 318.65 17123.37 88888.00 2020-02-13 23:18:20.000 044 33847.12 318.62 17123.33 37933.29 2020-02-13 23:18:21.000 044 33847.20 318.62 17123.36 88888.00 2020-02-13 23:18:22.000 044 33847.27 318.65 17123.38 88888.00 2020-02-13 23:18:23.000 044 33847.28 318.65 17123.39 88888.00 2020-02-13 23:18:24.000 044 33847.31 318.62 17123.40 88888.00 2020-02-13 23:18:25.000 044 33847.31 318.64 17123.39 37933.38 2020-02-13 23:18:26.000 044 33847.27 318.67 17123.32 88888.00 2020-02-13 23:18:27.000 044 33847.30 318.62 17123.33 88888.00 2020-02-13 23:18:28.000 044 33847.32 318.61 17123.33 88888.00 2020-02-13 23:18:29.000 044 33847.33 318.60 17123.35 88888.00 2020-02-13 23:18:30.000 044 33847.36 318.61 17123.36 37933.42 2020-02-13 23:18:31.000 044 33847.43 318.63 17123.35 88888.00 2020-02-13 23:18:32.000 044 33847.38 318.65 17123.35 88888.00 2020-02-13 23:18:33.000 044 33847.39 318.62 17123.33 88888.00 2020-02-13 23:18:34.000 044 33847.42 318.66 17123.31 88888.00 2020-02-13 23:18:35.000 044 33847.45 318.67 17123.30 37933.59 2020-02-13 23:18:36.000 044 33847.45 318.66 17123.30 88888.00 2020-02-13 23:18:37.000 044 33847.47 318.65 17123.29 88888.00 2020-02-13 23:18:38.000 044 33847.50 318.63 17123.28 88888.00 2020-02-13 23:18:39.000 044 33847.55 318.68 17123.28 88888.00 2020-02-13 23:18:40.000 044 33847.54 318.72 17123.28 37933.67 2020-02-13 23:18:41.000 044 33847.53 318.70 17123.25 88888.00 2020-02-13 23:18:42.000 044 33847.58 318.69 17123.29 88888.00 2020-02-13 23:18:43.000 044 33847.61 318.70 17123.31 88888.00 2020-02-13 23:18:44.000 044 33847.58 318.67 17123.33 88888.00 2020-02-13 23:18:45.000 044 33847.61 318.65 17123.33 37933.63 2020-02-13 23:18:46.000 044 33847.68 318.66 17123.33 88888.00 2020-02-13 23:18:47.000 044 33847.66 318.62 17123.33 88888.00 2020-02-13 23:18:48.000 044 33847.65 318.64 17123.34 88888.00 2020-02-13 23:18:49.000 044 33847.70 318.61 17123.35 88888.00 2020-02-13 23:18:50.000 044 33847.72 318.59 17123.33 37933.77 2020-02-13 23:18:51.000 044 33847.71 318.62 17123.35 88888.00 2020-02-13 23:18:52.000 044 33847.70 318.65 17123.31 88888.00 2020-02-13 23:18:53.000 044 33847.75 318.66 17123.33 88888.00 2020-02-13 23:18:54.000 044 33847.78 318.63 17123.34 88888.00 2020-02-13 23:18:55.000 044 33847.78 318.68 17123.31 37933.75 2020-02-13 23:18:56.000 044 33847.81 318.69 17123.29 88888.00 2020-02-13 23:18:57.000 044 33847.83 318.69 17123.33 88888.00 2020-02-13 23:18:58.000 044 33847.80 318.69 17123.34 88888.00 2020-02-13 23:18:59.000 044 33847.77 318.64 17123.34 88888.00 2020-02-13 23:19:00.000 044 33847.82 318.62 17123.33 37933.86 2020-02-13 23:19:01.000 044 33847.84 318.57 17123.30 88888.00 2020-02-13 23:19:02.000 044 33847.86 318.58 17123.27 88888.00 2020-02-13 23:19:03.000 044 33847.85 318.59 17123.28 88888.00 2020-02-13 23:19:04.000 044 33847.84 318.60 17123.30 88888.00 2020-02-13 23:19:05.000 044 33847.88 318.59 17123.26 37933.90 2020-02-13 23:19:06.000 044 33847.87 318.58 17123.28 88888.00 2020-02-13 23:19:07.000 044 33847.91 318.61 17123.28 88888.00 2020-02-13 23:19:08.000 044 33847.93 318.60 17123.31 88888.00 2020-02-13 23:19:09.000 044 33847.93 318.59 17123.30 88888.00 2020-02-13 23:19:10.000 044 33847.93 318.58 17123.29 37933.92 2020-02-13 23:19:11.000 044 33847.96 318.63 17123.35 88888.00 2020-02-13 23:19:12.000 044 33847.95 318.60 17123.31 88888.00 2020-02-13 23:19:13.000 044 33847.95 318.59 17123.30 88888.00 2020-02-13 23:19:14.000 044 33847.91 318.60 17123.32 88888.00 2020-02-13 23:19:15.000 044 33847.93 318.59 17123.29 37933.98 2020-02-13 23:19:16.000 044 33847.94 318.60 17123.29 88888.00 2020-02-13 23:19:17.000 044 33847.94 318.61 17123.28 88888.00 2020-02-13 23:19:18.000 044 33847.96 318.58 17123.29 88888.00 2020-02-13 23:19:19.000 044 33847.97 318.58 17123.27 88888.00 2020-02-13 23:19:20.000 044 33847.94 318.60 17123.28 37934.02 2020-02-13 23:19:21.000 044 33847.96 318.59 17123.28 88888.00 2020-02-13 23:19:22.000 044 33847.97 318.60 17123.30 88888.00 2020-02-13 23:19:23.000 044 33848.01 318.64 17123.32 88888.00 2020-02-13 23:19:24.000 044 33847.99 318.60 17123.31 88888.00 2020-02-13 23:19:25.000 044 33847.96 318.63 17123.27 37934.12 2020-02-13 23:19:26.000 044 33847.95 318.60 17123.25 88888.00 2020-02-13 23:19:27.000 044 33847.94 318.61 17123.26 88888.00 2020-02-13 23:19:28.000 044 33847.95 318.60 17123.33 88888.00 2020-02-13 23:19:29.000 044 33847.90 318.59 17123.32 88888.00 2020-02-13 23:19:30.000 044 33847.90 318.60 17123.31 37933.98 2020-02-13 23:19:31.000 044 33847.89 318.56 17123.28 88888.00 2020-02-13 23:19:32.000 044 33847.92 318.57 17123.24 88888.00 2020-02-13 23:19:33.000 044 33847.92 318.54 17123.30 88888.00 2020-02-13 23:19:34.000 044 33847.88 318.53 17123.34 88888.00 2020-02-13 23:19:35.000 044 33847.89 318.51 17123.32 37933.93 2020-02-13 23:19:36.000 044 33847.83 318.50 17123.30 88888.00 2020-02-13 23:19:37.000 044 33847.84 318.49 17123.28 88888.00 2020-02-13 23:19:38.000 044 33847.91 318.48 17123.31 88888.00 2020-02-13 23:19:39.000 044 33847.91 318.50 17123.30 88888.00 2020-02-13 23:19:40.000 044 33847.90 318.51 17123.30 37934.01 2020-02-13 23:19:41.000 044 33847.89 318.52 17123.31 88888.00 2020-02-13 23:19:42.000 044 33847.87 318.56 17123.29 88888.00 2020-02-13 23:19:43.000 044 33847.86 318.57 17123.27 88888.00 2020-02-13 23:19:44.000 044 33847.86 318.55 17123.25 88888.00 2020-02-13 23:19:45.000 044 33847.85 318.55 17123.27 37933.97 2020-02-13 23:19:46.000 044 33847.84 318.53 17123.30 88888.00 2020-02-13 23:19:47.000 044 33847.82 318.55 17123.28 88888.00 2020-02-13 23:19:48.000 044 33847.81 318.56 17123.26 88888.00 2020-02-13 23:19:49.000 044 33847.81 318.56 17123.28 88888.00 2020-02-13 23:19:50.000 044 33847.81 318.58 17123.32 37933.94 2020-02-13 23:19:51.000 044 33847.79 318.57 17123.33 88888.00 2020-02-13 23:19:52.000 044 33847.82 318.56 17123.32 88888.00 2020-02-13 23:19:53.000 044 33847.79 318.54 17123.28 88888.00 2020-02-13 23:19:54.000 044 33847.77 318.49 17123.26 88888.00 2020-02-13 23:19:55.000 044 33847.77 318.50 17123.30 37933.82 2020-02-13 23:19:56.000 044 33847.74 318.51 17123.31 88888.00 2020-02-13 23:19:57.000 044 33847.73 318.58 17123.28 88888.00 2020-02-13 23:19:58.000 044 33847.69 318.57 17123.28 88888.00 2020-02-13 23:19:59.000 044 33847.66 318.57 17123.26 88888.00 2020-02-13 23:20:00.000 044 33847.68 318.57 17123.26 37933.77 2020-02-13 23:20:01.000 044 33847.67 318.56 17123.30 88888.00 2020-02-13 23:20:02.000 044 33847.67 318.54 17123.32 88888.00 2020-02-13 23:20:03.000 044 33847.65 318.57 17123.31 88888.00 2020-02-13 23:20:04.000 044 33847.65 318.61 17123.32 88888.00 2020-02-13 23:20:05.000 044 33847.64 318.62 17123.29 37933.81 2020-02-13 23:20:06.000 044 33847.64 318.57 17123.31 88888.00 2020-02-13 23:20:07.000 044 33847.62 318.56 17123.31 88888.00 2020-02-13 23:20:08.000 044 33847.58 318.58 17123.28 88888.00 2020-02-13 23:20:09.000 044 33847.56 318.59 17123.28 88888.00 2020-02-13 23:20:10.000 044 33847.56 318.61 17123.23 37933.80 2020-02-13 23:20:11.000 044 33847.56 318.64 17123.24 88888.00 2020-02-13 23:20:12.000 044 33847.56 318.64 17123.27 88888.00 2020-02-13 23:20:13.000 044 33847.56 318.59 17123.28 88888.00 2020-02-13 23:20:14.000 044 33847.53 318.57 17123.27 88888.00 2020-02-13 23:20:15.000 044 33847.55 318.58 17123.28 37933.69 2020-02-13 23:20:16.000 044 33847.52 318.57 17123.27 88888.00 2020-02-13 23:20:17.000 044 33847.49 318.60 17123.28 88888.00 2020-02-13 23:20:18.000 044 33847.48 318.62 17123.26 88888.00 2020-02-13 23:20:19.000 044 33847.49 318.62 17123.26 88888.00 2020-02-13 23:20:20.000 044 33847.48 318.61 17123.23 37933.63 2020-02-13 23:20:21.000 044 33847.46 318.57 17123.22 88888.00 2020-02-13 23:20:22.000 044 33847.48 318.61 17123.21 88888.00 2020-02-13 23:20:23.000 044 33847.50 318.64 17123.22 88888.00 2020-02-13 23:20:24.000 044 33847.46 318.66 17123.24 88888.00 2020-02-13 23:20:25.000 044 33847.48 318.63 17123.26 37933.60 2020-02-13 23:20:26.000 044 33847.51 318.63 17123.24 88888.00 2020-02-13 23:20:27.000 044 33847.49 318.62 17123.24 88888.00 2020-02-13 23:20:28.000 044 33847.49 318.62 17123.23 88888.00 2020-02-13 23:20:29.000 044 33847.48 318.63 17123.27 88888.00 2020-02-13 23:20:30.000 044 33847.49 318.62 17123.25 37933.57 2020-02-13 23:20:31.000 044 33847.47 318.61 17123.25 88888.00 2020-02-13 23:20:32.000 044 33847.54 318.60 17123.25 88888.00 2020-02-13 23:20:33.000 044 33847.56 318.61 17123.23 88888.00 2020-02-13 23:20:34.000 044 33847.57 318.60 17123.24 88888.00 2020-02-13 23:20:35.000 044 33847.58 318.56 17123.22 37933.70 2020-02-13 23:20:36.000 044 33847.62 318.58 17123.24 88888.00 2020-02-13 23:20:37.000 044 33847.59 318.58 17123.24 88888.00 2020-02-13 23:20:38.000 044 33847.57 318.62 17123.25 88888.00 2020-02-13 23:20:39.000 044 33847.58 318.64 17123.23 88888.00 2020-02-13 23:20:40.000 044 33847.61 318.67 17123.24 37933.72 2020-02-13 23:20:41.000 044 33847.58 318.66 17123.24 88888.00 2020-02-13 23:20:42.000 044 33847.61 318.63 17123.22 88888.00 2020-02-13 23:20:43.000 044 33847.58 318.65 17123.22 88888.00 2020-02-13 23:20:44.000 044 33847.59 318.62 17123.23 88888.00 2020-02-13 23:20:45.000 044 33847.60 318.65 17123.24 37933.66 2020-02-13 23:20:46.000 044 33847.59 318.64 17123.25 88888.00 2020-02-13 23:20:47.000 044 33847.60 318.63 17123.20 88888.00 2020-02-13 23:20:48.000 044 33847.60 318.64 17123.19 88888.00 2020-02-13 23:20:49.000 044 33847.62 318.67 17123.24 88888.00 2020-02-13 23:20:50.000 044 33847.60 318.70 17123.25 37933.81 2020-02-13 23:20:51.000 044 33847.62 318.73 17123.22 88888.00 2020-02-13 23:20:52.000 044 33847.61 318.70 17123.19 88888.00 2020-02-13 23:20:53.000 044 33847.64 318.72 17123.23 88888.00 2020-02-13 23:20:54.000 044 33847.65 318.74 17123.22 88888.00 2020-02-13 23:20:55.000 044 33847.67 318.73 17123.21 37933.78 2020-02-13 23:20:56.000 044 33847.65 318.74 17123.22 88888.00 2020-02-13 23:20:57.000 044 33847.65 318.76 17123.26 88888.00 2020-02-13 23:20:58.000 044 33847.66 318.74 17123.22 88888.00 2020-02-13 23:20:59.000 044 33847.66 318.73 17123.21 88888.00 2020-02-13 23:21:00.000 044 33847.66 318.72 17123.19 37933.68 2020-02-13 23:21:01.000 044 33847.71 318.68 17123.17 88888.00 2020-02-13 23:21:02.000 044 33847.71 318.68 17123.20 88888.00 2020-02-13 23:21:03.000 044 33847.73 318.70 17123.22 88888.00 2020-02-13 23:21:04.000 044 33847.77 318.70 17123.23 88888.00 2020-02-13 23:21:05.000 044 33847.75 318.70 17123.22 37933.78 2020-02-13 23:21:06.000 044 33847.74 318.70 17123.25 88888.00 2020-02-13 23:21:07.000 044 33847.75 318.63 17123.23 88888.00 2020-02-13 23:21:08.000 044 33847.75 318.61 17123.19 88888.00 2020-02-13 23:21:09.000 044 33847.76 318.67 17123.17 88888.00 2020-02-13 23:21:10.000 044 33847.79 318.71 17123.20 37933.86 2020-02-13 23:21:11.000 044 33847.79 318.70 17123.21 88888.00 2020-02-13 23:21:12.000 044 33847.82 318.68 17123.17 88888.00 2020-02-13 23:21:13.000 044 33847.81 318.68 17123.21 88888.00 2020-02-13 23:21:14.000 044 33847.79 318.69 17123.21 88888.00 2020-02-13 23:21:15.000 044 33847.79 318.70 17123.20 37933.93 2020-02-13 23:21:16.000 044 33847.79 318.74 17123.22 88888.00 2020-02-13 23:21:17.000 044 33847.78 318.74 17123.23 88888.00 2020-02-13 23:21:18.000 044 33847.83 318.75 17123.21 88888.00 2020-02-13 23:21:19.000 044 33847.87 318.77 17123.25 88888.00 2020-02-13 23:21:20.000 044 33847.91 318.76 17123.23 37933.95 2020-02-13 23:21:21.000 044 33847.91 318.76 17123.22 88888.00 2020-02-13 23:21:22.000 044 33847.87 318.75 17123.24 88888.00 2020-02-13 23:21:23.000 044 33847.85 318.75 17123.24 88888.00 2020-02-13 23:21:24.000 044 33847.85 318.73 17123.27 88888.00 2020-02-13 23:21:25.000 044 33847.89 318.71 17123.29 37933.92 2020-02-13 23:21:26.000 044 33847.89 318.71 17123.24 88888.00 2020-02-13 23:21:27.000 044 33847.94 318.75 17123.26 88888.00 2020-02-13 23:21:28.000 044 33847.92 318.74 17123.25 88888.00 2020-02-13 23:21:29.000 044 33847.94 318.76 17123.25 88888.00 2020-02-13 23:21:30.000 044 33847.96 318.75 17123.25 37933.88 2020-02-13 23:21:31.000 044 33847.98 318.72 17123.22 88888.00 2020-02-13 23:21:32.000 044 33847.98 318.73 17123.21 88888.00 2020-02-13 23:21:33.000 044 33847.97 318.75 17123.22 88888.00 2020-02-13 23:21:34.000 044 33847.93 318.76 17123.17 88888.00 2020-02-13 23:21:35.000 044 33847.96 318.74 17123.18 37934.05 2020-02-13 23:21:36.000 044 33848.00 318.76 17123.20 88888.00 2020-02-13 23:21:37.000 044 33848.00 318.78 17123.21 88888.00 2020-02-13 23:21:38.000 044 33847.97 318.80 17123.21 88888.00 2020-02-13 23:21:39.000 044 33847.98 318.78 17123.21 88888.00 2020-02-13 23:21:40.000 044 33847.99 318.77 17123.22 37934.07 2020-02-13 23:21:41.000 044 33848.02 318.80 17123.24 88888.00 2020-02-13 23:21:42.000 044 33848.01 318.80 17123.22 88888.00 2020-02-13 23:21:43.000 044 33848.02 318.79 17123.21 88888.00 2020-02-13 23:21:44.000 044 33848.02 318.77 17123.21 88888.00 2020-02-13 23:21:45.000 044 33847.98 318.77 17123.20 37934.13 2020-02-13 23:21:46.000 044 33848.02 318.78 17123.19 88888.00 2020-02-13 23:21:47.000 044 33848.08 318.73 17123.23 88888.00 2020-02-13 23:21:48.000 044 33848.04 318.74 17123.24 88888.00 2020-02-13 23:21:49.000 044 33848.01 318.76 17123.22 88888.00 2020-02-13 23:21:50.000 044 33848.01 318.77 17123.22 37934.08 2020-02-13 23:21:51.000 044 33848.02 318.77 17123.20 88888.00 2020-02-13 23:21:52.000 044 33848.00 318.76 17123.15 88888.00 2020-02-13 23:21:53.000 044 33848.00 318.79 17123.17 88888.00 2020-02-13 23:21:54.000 044 33848.01 318.77 17123.16 88888.00 2020-02-13 23:21:55.000 044 33848.01 318.75 17123.18 37934.11 2020-02-13 23:21:56.000 044 33847.99 318.75 17123.20 88888.00 2020-02-13 23:21:57.000 044 33847.99 318.79 17123.17 88888.00 2020-02-13 23:21:58.000 044 33847.99 318.79 17123.18 88888.00 2020-02-13 23:21:59.000 044 33847.97 318.80 17123.16 88888.00 2020-02-13 23:22:00.000 044 33847.95 318.83 17123.13 37934.09 2020-02-13 23:22:01.000 044 33847.97 318.81 17123.20 88888.00 2020-02-13 23:22:02.000 044 33847.93 318.84 17123.23 88888.00 2020-02-13 23:22:03.000 044 33847.90 318.85 17123.20 88888.00 2020-02-13 23:22:04.000 044 33847.89 318.84 17123.18 88888.00 2020-02-13 23:22:05.000 044 33847.88 318.86 17123.16 37934.06 2020-02-13 23:22:06.000 044 33847.89 318.84 17123.21 88888.00 2020-02-13 23:22:07.000 044 33847.89 318.82 17123.20 88888.00 2020-02-13 23:22:08.000 044 33847.86 318.81 17123.17 88888.00 2020-02-13 23:22:09.000 044 33847.89 318.81 17123.18 88888.00 2020-02-13 23:22:10.000 044 33847.87 318.83 17123.16 37933.97 2020-02-13 23:22:11.000 044 33847.84 318.86 17123.18 88888.00 2020-02-13 23:22:12.000 044 33847.84 318.91 17123.19 88888.00 2020-02-13 23:22:13.000 044 33847.84 318.92 17123.22 88888.00 2020-02-13 23:22:14.000 044 33847.87 318.90 17123.21 88888.00 2020-02-13 23:22:15.000 044 33847.85 318.84 17123.17 37933.93 2020-02-13 23:22:16.000 044 33847.83 318.84 17123.22 88888.00 2020-02-13 23:22:17.000 044 33847.84 318.87 17123.24 88888.00 2020-02-13 23:22:18.000 044 33847.85 318.84 17123.23 88888.00 2020-02-13 23:22:19.000 044 33847.84 318.82 17123.23 88888.00 2020-02-13 23:22:20.000 044 33847.82 318.84 17123.25 37933.94 2020-02-13 23:22:21.000 044 33847.81 318.87 17123.26 88888.00 2020-02-13 23:22:22.000 044 33847.83 318.88 17123.27 88888.00 2020-02-13 23:22:23.000 044 33847.82 318.87 17123.26 88888.00 2020-02-13 23:22:24.000 044 33847.81 318.89 17123.26 88888.00 2020-02-13 23:22:25.000 044 33847.81 318.89 17123.27 37933.90 2020-02-13 23:22:26.000 044 33847.83 318.91 17123.30 88888.00 2020-02-13 23:22:27.000 044 33847.83 318.93 17123.31 88888.00 2020-02-13 23:22:28.000 044 33847.82 318.90 17123.31 88888.00 2020-02-13 23:22:29.000 044 33847.83 318.90 17123.29 88888.00 2020-02-13 23:22:30.000 044 33847.80 318.92 17123.28 37933.93 2020-02-13 23:22:31.000 044 33847.79 318.94 17123.30 88888.00 2020-02-13 23:22:32.000 044 33847.81 318.91 17123.30 88888.00 2020-02-13 23:22:33.000 044 33847.84 318.91 17123.29 88888.00 2020-02-13 23:22:34.000 044 33847.85 318.95 17123.31 88888.00 2020-02-13 23:22:35.000 044 33847.84 318.95 17123.32 37933.94 2020-02-13 23:22:36.000 044 33847.84 318.94 17123.30 88888.00 2020-02-13 23:22:37.000 044 33847.82 318.93 17123.28 88888.00 2020-02-13 23:22:38.000 044 33847.87 319.00 17123.31 88888.00 2020-02-13 23:22:39.000 044 33847.88 318.98 17123.31 88888.00 2020-02-13 23:22:40.000 044 33847.84 318.96 17123.30 37933.98 2020-02-13 23:22:41.000 044 33847.82 318.98 17123.30 88888.00 2020-02-13 23:22:42.000 044 33847.85 318.97 17123.29 88888.00 2020-02-13 23:22:43.000 044 33847.84 318.98 17123.25 88888.00 2020-02-13 23:22:44.000 044 33847.86 319.01 17123.25 88888.00 2020-02-13 23:22:45.000 044 33847.87 318.99 17123.26 37933.94 2020-02-13 23:22:46.000 044 33847.88 318.92 17123.30 88888.00 2020-02-13 23:22:47.000 044 33847.86 318.96 17123.30 88888.00 2020-02-13 23:22:48.000 044 33847.87 318.95 17123.28 88888.00 2020-02-13 23:22:49.000 044 33847.86 318.98 17123.30 88888.00 2020-02-13 23:22:50.000 044 33847.88 318.94 17123.30 37933.98 2020-02-13 23:22:51.000 044 33847.89 318.93 17123.29 88888.00 2020-02-13 23:22:52.000 044 33847.88 318.95 17123.31 88888.00 2020-02-13 23:22:53.000 044 33847.86 318.97 17123.28 88888.00 2020-02-13 23:22:54.000 044 33847.86 318.99 17123.32 88888.00 2020-02-13 23:22:55.000 044 33847.87 319.00 17123.30 37934.02 2020-02-13 23:22:56.000 044 33847.87 318.98 17123.31 88888.00 2020-02-13 23:22:57.000 044 33847.86 319.02 17123.31 88888.00 2020-02-13 23:22:58.000 044 33847.88 319.06 17123.31 88888.00 2020-02-13 23:22:59.000 044 33847.91 319.02 17123.28 88888.00 2020-02-13 23:23:00.000 044 33847.91 319.00 17123.29 37934.00 2020-02-13 23:23:01.000 044 33847.90 319.01 17123.34 88888.00 2020-02-13 23:23:02.000 044 33847.89 319.03 17123.31 88888.00 2020-02-13 23:23:03.000 044 33847.88 319.04 17123.29 88888.00 2020-02-13 23:23:04.000 044 33847.90 319.03 17123.29 88888.00 2020-02-13 23:23:05.000 044 33847.90 319.05 17123.32 37934.04 2020-02-13 23:23:06.000 044 33847.87 319.02 17123.29 88888.00 2020-02-13 23:23:07.000 044 33847.90 319.00 17123.29 88888.00 2020-02-13 23:23:08.000 044 33847.94 319.06 17123.34 88888.00 2020-02-13 23:23:09.000 044 33847.92 319.04 17123.35 88888.00 2020-02-13 23:23:10.000 044 33847.83 319.04 17123.34 37933.95 2020-02-13 23:23:11.000 044 33847.86 319.05 17123.32 88888.00 2020-02-13 23:23:12.000 044 33847.90 319.03 17123.33 88888.00 2020-02-13 23:23:13.000 044 33847.96 319.06 17123.30 88888.00 2020-02-13 23:23:14.000 044 33847.98 319.10 17123.32 88888.00 2020-02-13 23:23:15.000 044 33847.98 319.07 17123.31 37934.00 2020-02-13 23:23:16.000 044 33847.99 319.03 17123.31 88888.00 2020-02-13 23:23:17.000 044 33847.97 319.06 17123.28 88888.00 2020-02-13 23:23:18.000 044 33847.97 319.07 17123.30 88888.00 2020-02-13 23:23:19.000 044 33848.01 319.08 17123.32 88888.00 2020-02-13 23:23:20.000 044 33847.98 319.09 17123.34 37934.08 2020-02-13 23:23:21.000 044 33847.99 319.10 17123.30 88888.00 2020-02-13 23:23:22.000 044 33847.99 319.10 17123.31 88888.00 2020-02-13 23:23:23.000 044 33848.03 319.04 17123.32 88888.00 2020-02-13 23:23:24.000 044 33848.06 319.05 17123.29 88888.00 2020-02-13 23:23:25.000 044 33848.06 319.07 17123.26 37934.18 2020-02-13 23:23:26.000 044 33848.08 319.04 17123.24 88888.00 2020-02-13 23:23:27.000 044 33848.11 319.08 17123.23 88888.00 2020-02-13 23:23:28.000 044 33848.11 319.08 17123.25 88888.00 2020-02-13 23:23:29.000 044 33848.10 319.08 17123.32 88888.00 2020-02-13 23:23:30.000 044 33848.07 319.06 17123.28 37934.10 2020-02-13 23:23:31.000 044 33848.05 319.06 17123.27 88888.00 2020-02-13 23:23:32.000 044 33848.07 319.05 17123.29 88888.00 2020-02-13 23:23:33.000 044 33848.12 319.04 17123.30 88888.00 2020-02-13 23:23:34.000 044 33848.10 319.03 17123.28 88888.00 2020-02-13 23:23:35.000 044 33848.11 319.05 17123.27 37934.09 2020-02-13 23:23:36.000 044 33848.08 319.02 17123.25 88888.00 2020-02-13 23:23:37.000 044 33848.07 319.02 17123.26 88888.00 2020-02-13 23:23:38.000 044 33848.10 319.05 17123.25 88888.00 2020-02-13 23:23:39.000 044 33848.13 319.05 17123.27 88888.00 2020-02-13 23:23:40.000 044 33848.15 319.03 17123.26 37934.21 2020-02-13 23:23:41.000 044 33848.12 319.06 17123.25 88888.00 2020-02-13 23:23:42.000 044 33848.09 319.02 17123.27 88888.00 2020-02-13 23:23:43.000 044 33848.13 319.05 17123.24 88888.00 2020-02-13 23:23:44.000 044 33848.18 319.06 17123.27 88888.00 2020-02-13 23:23:45.000 044 33848.13 319.05 17123.26 37934.19 2020-02-13 23:23:46.000 044 33848.12 319.06 17123.22 88888.00 2020-02-13 23:23:47.000 044 33848.15 319.07 17123.27 88888.00 2020-02-13 23:23:48.000 044 33848.16 319.06 17123.28 88888.00 2020-02-13 23:23:49.000 044 33848.18 319.04 17123.28 88888.00 2020-02-13 23:23:50.000 044 33848.18 319.05 17123.27 37934.17 2020-02-13 23:23:51.000 044 33848.21 319.05 17123.27 88888.00 2020-02-13 23:23:52.000 044 33848.22 318.99 17123.28 88888.00 2020-02-13 23:23:53.000 044 33848.19 318.98 17123.29 88888.00 2020-02-13 23:23:54.000 044 33848.19 319.01 17123.28 88888.00 2020-02-13 23:23:55.000 044 33848.16 319.01 17123.27 37934.24 2020-02-13 23:23:56.000 044 33848.18 318.99 17123.23 88888.00 2020-02-13 23:23:57.000 044 33848.15 319.03 17123.25 88888.00 2020-02-13 23:23:58.000 044 33848.15 319.01 17123.25 88888.00 2020-02-13 23:23:59.000 044 33848.17 319.00 17123.22 88888.00 2020-02-13 23:24:00.000 044 33848.16 318.98 17123.21 37934.15 2020-02-13 23:24:01.000 044 33848.14 318.97 17123.25 88888.00 2020-02-13 23:24:02.000 044 33848.14 318.97 17123.24 88888.00 2020-02-13 23:24:03.000 044 33848.19 319.01 17123.23 88888.00 2020-02-13 23:24:04.000 044 33848.19 319.02 17123.22 88888.00 2020-02-13 23:24:05.000 044 33848.17 318.97 17123.22 37934.18 2020-02-13 23:24:06.000 044 33848.16 318.96 17123.25 88888.00 2020-02-13 23:24:07.000 044 33848.17 318.95 17123.23 88888.00 2020-02-13 23:24:08.000 044 33848.17 318.93 17123.25 88888.00 2020-02-13 23:24:09.000 044 33848.18 318.98 17123.27 88888.00 2020-02-13 23:24:10.000 044 33848.17 318.98 17123.30 37934.18 2020-02-13 23:24:11.000 044 33848.16 319.00 17123.30 88888.00 2020-02-13 23:24:12.000 044 33848.15 319.04 17123.26 88888.00 2020-02-13 23:24:13.000 044 33848.19 319.05 17123.26 88888.00 2020-02-13 23:24:14.000 044 33848.17 319.03 17123.24 88888.00 2020-02-13 23:24:15.000 044 33848.16 319.00 17123.23 37934.16 2020-02-13 23:24:16.000 044 33848.13 318.97 17123.26 88888.00 2020-02-13 23:24:17.000 044 33848.15 318.98 17123.24 88888.00 2020-02-13 23:24:18.000 044 33848.11 319.03 17123.23 88888.00 2020-02-13 23:24:19.000 044 33848.07 319.05 17123.22 88888.00 2020-02-13 23:24:20.000 044 33848.06 319.02 17123.26 37934.17 2020-02-13 23:24:21.000 044 33848.05 318.98 17123.25 88888.00 2020-02-13 23:24:22.000 044 33848.03 319.02 17123.27 88888.00 2020-02-13 23:24:23.000 044 33848.04 319.05 17123.30 88888.00 2020-02-13 23:24:24.000 044 33848.07 319.06 17123.27 88888.00 2020-02-13 23:24:25.000 044 33848.05 319.03 17123.28 37934.04 2020-02-13 23:24:26.000 044 33848.05 319.03 17123.27 88888.00 2020-02-13 23:24:27.000 044 33848.09 319.02 17123.26 88888.00 2020-02-13 23:24:28.000 044 33848.06 319.06 17123.23 88888.00 2020-02-13 23:24:29.000 044 33848.03 319.04 17123.26 88888.00 2020-02-13 23:24:30.000 044 33848.00 319.04 17123.23 37934.03 2020-02-13 23:24:31.000 044 33848.02 319.02 17123.26 88888.00 2020-02-13 23:24:32.000 044 33848.02 319.03 17123.28 88888.00 2020-02-13 23:24:33.000 044 33848.00 319.02 17123.27 88888.00 2020-02-13 23:24:34.000 044 33847.99 318.98 17123.27 88888.00 2020-02-13 23:24:35.000 044 33848.02 319.00 17123.25 37934.00 2020-02-13 23:24:36.000 044 33848.04 318.99 17123.27 88888.00 2020-02-13 23:24:37.000 044 33848.01 319.07 17123.32 88888.00 2020-02-13 23:24:38.000 044 33848.01 319.07 17123.30 88888.00 2020-02-13 23:24:39.000 044 33848.01 319.09 17123.29 88888.00 2020-02-13 23:24:40.000 044 33847.97 319.12 17123.29 37933.96 2020-02-13 23:24:41.000 044 33847.94 319.10 17123.30 88888.00 2020-02-13 23:24:42.000 044 33847.96 319.06 17123.29 88888.00 2020-02-13 23:24:43.000 044 33847.90 319.08 17123.26 88888.00 2020-02-13 23:24:44.000 044 33847.89 319.14 17123.28 88888.00 2020-02-13 23:24:45.000 044 33847.90 319.14 17123.27 37933.92 2020-02-13 23:24:46.000 044 33847.91 319.06 17123.25 88888.00 2020-02-13 23:24:47.000 044 33847.90 319.08 17123.25 88888.00 2020-02-13 23:24:48.000 044 33847.91 319.06 17123.25 88888.00 2020-02-13 23:24:49.000 044 33847.90 319.05 17123.30 88888.00 2020-02-13 23:24:50.000 044 33847.88 319.06 17123.30 37934.01 2020-02-13 23:24:51.000 044 33847.87 319.04 17123.32 88888.00 2020-02-13 23:24:52.000 044 33847.80 319.06 17123.29 88888.00 2020-02-13 23:24:53.000 044 33847.78 319.06 17123.26 88888.00 2020-02-13 23:24:54.000 044 33847.81 319.04 17123.27 88888.00 2020-02-13 23:24:55.000 044 33847.83 319.08 17123.26 37933.96 2020-02-13 23:24:56.000 044 33847.80 319.09 17123.27 88888.00 2020-02-13 23:24:57.000 044 33847.85 319.07 17123.31 88888.00 2020-02-13 23:24:58.000 044 33847.80 319.08 17123.32 88888.00 2020-02-13 23:24:59.000 044 33847.78 319.12 17123.28 88888.00 2020-02-13 23:25:00.000 044 33847.76 319.09 17123.29 37933.93 2020-02-13 23:25:01.000 044 33847.71 319.07 17123.27 88888.00 2020-02-13 23:25:02.000 044 33847.72 319.09 17123.27 88888.00 2020-02-13 23:25:03.000 044 33847.71 319.10 17123.30 88888.00 2020-02-13 23:25:04.000 044 33847.66 319.08 17123.28 88888.00 2020-02-13 23:25:05.000 044 33847.65 319.08 17123.27 37933.91 2020-02-13 23:25:06.000 044 33847.68 319.05 17123.27 88888.00 2020-02-13 23:25:07.000 044 33847.70 319.04 17123.24 88888.00 2020-02-13 23:25:08.000 044 33847.65 319.06 17123.23 88888.00 2020-02-13 23:25:09.000 044 33847.68 319.05 17123.26 88888.00 2020-02-13 23:25:10.000 044 33847.68 319.05 17123.24 37933.83 2020-02-13 23:25:11.000 044 33847.67 319.11 17123.27 88888.00 2020-02-13 23:25:12.000 044 33847.64 319.08 17123.28 88888.00 2020-02-13 23:25:13.000 044 33847.69 319.08 17123.29 88888.00 2020-02-13 23:25:14.000 044 33847.67 319.09 17123.26 88888.00 2020-02-13 23:25:15.000 044 33847.64 319.07 17123.24 37933.85 2020-02-13 23:25:16.000 044 33847.64 319.10 17123.24 88888.00 2020-02-13 23:25:17.000 044 33847.64 319.15 17123.26 88888.00 2020-02-13 23:25:18.000 044 33847.65 319.12 17123.27 88888.00 2020-02-13 23:25:19.000 044 33847.66 319.07 17123.26 88888.00 2020-02-13 23:25:20.000 044 33847.67 319.05 17123.26 37933.79 2020-02-13 23:25:21.000 044 33847.67 319.05 17123.27 88888.00 2020-02-13 23:25:22.000 044 33847.68 319.07 17123.28 88888.00 2020-02-13 23:25:23.000 044 33847.66 319.05 17123.29 88888.00 2020-02-13 23:25:24.000 044 33847.67 319.07 17123.28 88888.00 2020-02-13 23:25:25.000 044 33847.71 319.08 17123.27 37933.62 2020-02-13 23:25:26.000 044 33847.70 319.06 17123.26 88888.00 2020-02-13 23:25:27.000 044 33847.68 319.03 17123.27 88888.00 2020-02-13 23:25:28.000 044 33847.66 319.00 17123.31 88888.00 2020-02-13 23:25:29.000 044 33847.64 318.99 17123.32 88888.00 2020-02-13 23:25:30.000 044 33847.64 319.03 17123.33 37933.67 2020-02-13 23:25:31.000 044 33847.66 319.06 17123.28 88888.00 2020-02-13 23:25:32.000 044 33847.67 319.05 17123.27 88888.00 2020-02-13 23:25:33.000 044 33847.65 319.05 17123.26 88888.00 2020-02-13 23:25:34.000 044 33847.63 319.06 17123.27 88888.00 2020-02-13 23:25:35.000 044 33847.62 319.07 17123.27 37933.75 2020-02-13 23:25:36.000 044 33847.63 319.08 17123.28 88888.00 2020-02-13 23:25:37.000 044 33847.64 319.08 17123.31 88888.00 2020-02-13 23:25:38.000 044 33847.62 319.04 17123.34 88888.00 2020-02-13 23:25:39.000 044 33847.61 319.04 17123.32 88888.00 2020-02-13 23:25:40.000 044 33847.61 319.05 17123.28 37933.77 2020-02-13 23:25:41.000 044 33847.62 319.04 17123.28 88888.00 2020-02-13 23:25:42.000 044 33847.63 319.00 17123.31 88888.00 2020-02-13 23:25:43.000 044 33847.62 319.01 17123.30 88888.00 2020-02-13 23:25:44.000 044 33847.60 319.02 17123.30 88888.00 2020-02-13 23:25:45.000 044 33847.61 319.03 17123.28 37933.69 2020-02-13 23:25:46.000 044 33847.62 319.01 17123.31 88888.00 2020-02-13 23:25:47.000 044 33847.61 319.01 17123.31 88888.00 2020-02-13 23:25:48.000 044 33847.59 319.01 17123.32 88888.00 2020-02-13 23:25:49.000 044 33847.60 319.02 17123.32 88888.00 2020-02-13 23:25:50.000 044 33847.59 319.00 17123.35 37933.72 2020-02-13 23:25:51.000 044 33847.57 319.04 17123.35 88888.00 2020-02-13 23:25:52.000 044 33847.57 319.03 17123.33 88888.00 2020-02-13 23:25:53.000 044 33847.60 319.06 17123.31 88888.00 2020-02-13 23:25:54.000 044 33847.58 319.07 17123.31 88888.00 2020-02-13 23:25:55.000 044 33847.59 319.09 17123.34 37933.75 2020-02-13 23:25:56.000 044 33847.59 319.15 17123.36 88888.00 2020-02-13 23:25:57.000 044 33847.59 319.14 17123.38 88888.00 2020-02-13 23:25:58.000 044 33847.61 319.12 17123.36 88888.00 2020-02-13 23:25:59.000 044 33847.63 319.06 17123.37 88888.00 2020-02-13 23:26:00.000 044 33847.61 319.01 17123.35 37933.71 2020-02-13 23:26:01.000 044 33847.59 318.97 17123.33 88888.00 2020-02-13 23:26:02.000 044 33847.57 318.99 17123.30 88888.00 2020-02-13 23:26:03.000 044 33847.58 319.02 17123.34 88888.00 2020-02-13 23:26:04.000 044 33847.59 319.05 17123.36 88888.00 2020-02-13 23:26:05.000 044 33847.61 319.05 17123.32 37933.60 2020-02-13 23:26:06.000 044 33847.61 319.04 17123.28 88888.00 2020-02-13 23:26:07.000 044 33847.59 319.06 17123.31 88888.00 2020-02-13 23:26:08.000 044 33847.60 319.07 17123.39 88888.00 2020-02-13 23:26:09.000 044 33847.60 319.03 17123.41 88888.00 2020-02-13 23:26:10.000 044 33847.61 319.03 17123.37 37933.61 2020-02-13 23:26:11.000 044 33847.61 319.06 17123.34 88888.00 2020-02-13 23:26:12.000 044 33847.59 319.06 17123.34 88888.00 2020-02-13 23:26:13.000 044 33847.56 319.02 17123.37 88888.00 2020-02-13 23:26:14.000 044 33847.55 319.03 17123.35 88888.00 2020-02-13 23:26:15.000 044 33847.57 319.06 17123.32 37933.59 2020-02-13 23:26:16.000 044 33847.58 319.06 17123.36 88888.00 2020-02-13 23:26:17.000 044 33847.53 319.07 17123.37 88888.00 2020-02-13 23:26:18.000 044 33847.52 319.04 17123.40 88888.00 2020-02-13 23:26:19.000 044 33847.51 319.05 17123.36 88888.00 2020-02-13 23:26:20.000 044 33847.49 319.01 17123.35 37933.64 2020-02-13 23:26:21.000 044 33847.48 318.99 17123.35 88888.00 2020-02-13 23:26:22.000 044 33847.51 319.00 17123.35 88888.00 2020-02-13 23:26:23.000 044 33847.50 319.01 17123.31 88888.00 2020-02-13 23:26:24.000 044 33847.52 319.00 17123.32 88888.00 2020-02-13 23:26:25.000 044 33847.52 319.00 17123.35 37933.55 2020-02-13 23:26:26.000 044 33847.49 319.04 17123.34 88888.00 2020-02-13 23:26:27.000 044 33847.49 319.04 17123.31 88888.00 2020-02-13 23:26:28.000 044 33847.47 319.04 17123.30 88888.00 2020-02-13 23:26:29.000 044 33847.44 319.05 17123.31 88888.00 2020-02-13 23:26:30.000 044 33847.39 318.99 17123.31 37933.49 2020-02-13 23:26:31.000 044 33847.38 318.97 17123.35 88888.00 2020-02-13 23:26:32.000 044 33847.39 319.02 17123.32 88888.00 2020-02-13 23:26:33.000 044 33847.42 319.05 17123.35 88888.00 2020-02-13 23:26:34.000 044 33847.42 319.06 17123.36 88888.00 2020-02-13 23:26:35.000 044 33847.44 319.03 17123.37 37933.48 2020-02-13 23:26:36.000 044 33847.43 319.04 17123.38 88888.00 2020-02-13 23:26:37.000 044 33847.42 319.08 17123.39 88888.00 2020-02-13 23:26:38.000 044 33847.42 319.09 17123.41 88888.00 2020-02-13 23:26:39.000 044 33847.41 319.09 17123.40 88888.00 2020-02-13 23:26:40.000 044 33847.42 319.08 17123.36 37933.49 2020-02-13 23:26:41.000 044 33847.40 319.06 17123.37 88888.00 2020-02-13 23:26:42.000 044 33847.36 319.06 17123.41 88888.00 2020-02-13 23:26:43.000 044 33847.34 319.09 17123.40 88888.00 2020-02-13 23:26:44.000 044 33847.33 319.14 17123.41 88888.00 2020-02-13 23:26:45.000 044 33847.33 319.14 17123.41 37933.50 2020-02-13 23:26:46.000 044 33847.31 319.14 17123.45 88888.00 2020-02-13 23:26:47.000 044 33847.32 319.14 17123.48 88888.00 2020-02-13 23:26:48.000 044 33847.32 319.15 17123.46 88888.00 2020-02-13 23:26:49.000 044 33847.32 319.19 17123.44 88888.00 2020-02-13 23:26:50.000 044 33847.34 319.16 17123.49 37933.46 2020-02-13 23:26:51.000 044 33847.32 319.17 17123.49 88888.00 2020-02-13 23:26:52.000 044 33847.26 319.17 17123.46 88888.00 2020-02-13 23:26:53.000 044 33847.27 319.16 17123.49 88888.00 2020-02-13 23:26:54.000 044 33847.21 319.15 17123.48 88888.00 2020-02-13 23:26:55.000 044 33847.20 319.18 17123.45 37933.43 2020-02-13 23:26:56.000 044 33847.15 319.16 17123.42 88888.00 2020-02-13 23:26:57.000 044 33847.13 319.15 17123.41 88888.00 2020-02-13 23:26:58.000 044 33847.13 319.17 17123.43 88888.00 2020-02-13 23:26:59.000 044 33847.13 319.20 17123.45 88888.00 2020-02-13 23:27:00.000 044 33847.13 319.21 17123.43 37933.31 2020-02-13 23:27:01.000 044 33847.11 319.16 17123.47 88888.00 2020-02-13 23:27:02.000 044 33847.12 319.15 17123.46 88888.00 2020-02-13 23:27:03.000 044 33847.12 319.17 17123.42 88888.00 2020-02-13 23:27:04.000 044 33847.12 319.15 17123.45 88888.00 2020-02-13 23:27:05.000 044 33847.11 319.13 17123.43 37933.33 2020-02-13 23:27:06.000 044 33847.14 319.14 17123.38 88888.00 2020-02-13 23:27:07.000 044 33847.12 319.16 17123.35 88888.00 2020-02-13 23:27:08.000 044 33847.13 319.15 17123.39 88888.00 2020-02-13 23:27:09.000 044 33847.10 319.13 17123.41 88888.00 2020-02-13 23:27:10.000 044 33847.09 319.10 17123.43 37933.31 2020-02-13 23:27:11.000 044 33847.06 319.18 17123.42 88888.00 2020-02-13 23:27:12.000 044 33847.03 319.17 17123.39 88888.00 2020-02-13 23:27:13.000 044 33847.05 319.17 17123.35 88888.00 2020-02-13 23:27:14.000 044 33847.04 319.17 17123.35 88888.00 2020-02-13 23:27:15.000 044 33847.01 319.16 17123.35 37933.26 2020-02-13 23:27:16.000 044 33846.99 319.16 17123.37 88888.00 2020-02-13 23:27:17.000 044 33847.02 319.18 17123.39 88888.00 2020-02-13 23:27:18.000 044 33847.03 319.17 17123.37 88888.00 2020-02-13 23:27:19.000 044 33847.04 319.17 17123.42 88888.00 2020-02-13 23:27:20.000 044 33847.04 319.14 17123.47 37933.25 2020-02-13 23:27:21.000 044 33847.02 319.14 17123.46 88888.00 2020-02-13 23:27:22.000 044 33847.04 319.17 17123.48 88888.00 2020-02-13 23:27:23.000 044 33847.02 319.17 17123.49 88888.00 2020-02-13 23:27:24.000 044 33846.99 319.17 17123.45 88888.00 2020-02-13 23:27:25.000 044 33846.98 319.20 17123.44 37933.18 2020-02-13 23:27:26.000 044 33846.95 319.20 17123.43 88888.00 2020-02-13 23:27:27.000 044 33846.96 319.20 17123.43 88888.00 2020-02-13 23:27:28.000 044 33846.98 319.18 17123.44 88888.00 2020-02-13 23:27:29.000 044 33846.97 319.17 17123.46 88888.00 2020-02-13 23:27:30.000 044 33846.99 319.15 17123.44 37933.12 2020-02-13 23:27:31.000 044 33847.00 319.14 17123.42 88888.00 2020-02-13 23:27:32.000 044 33846.96 319.17 17123.39 88888.00 2020-02-13 23:27:33.000 044 33846.98 319.18 17123.41 88888.00 2020-02-13 23:27:34.000 044 33847.00 319.20 17123.45 88888.00 2020-02-13 23:27:35.000 044 33846.98 319.26 17123.45 37933.12 2020-02-13 23:27:36.000 044 33846.99 319.24 17123.44 88888.00 2020-02-13 23:27:37.000 044 33846.98 319.25 17123.43 88888.00 2020-02-13 23:27:38.000 044 33846.99 319.24 17123.42 88888.00 2020-02-13 23:27:39.000 044 33847.00 319.19 17123.43 88888.00 2020-02-13 23:27:40.000 044 33846.97 319.20 17123.43 37933.19 2020-02-13 23:27:41.000 044 33846.96 319.20 17123.45 88888.00 2020-02-13 23:27:42.000 044 33846.97 319.21 17123.47 88888.00 2020-02-13 23:27:43.000 044 33846.98 319.21 17123.48 88888.00 2020-02-13 23:27:44.000 044 33846.95 319.22 17123.47 88888.00 2020-02-13 23:27:45.000 044 33846.97 319.27 17123.49 37933.14 2020-02-13 23:27:46.000 044 33846.96 319.25 17123.42 88888.00 2020-02-13 23:27:47.000 044 33846.95 319.25 17123.39 88888.00 2020-02-13 23:27:48.000 044 33846.98 319.24 17123.39 88888.00 2020-02-13 23:27:49.000 044 33847.01 319.22 17123.38 88888.00 2020-02-13 23:27:50.000 044 33846.98 319.25 17123.38 37933.11 2020-02-13 23:27:51.000 044 33846.99 319.25 17123.35 88888.00 2020-02-13 23:27:52.000 044 33847.01 319.23 17123.41 88888.00 2020-02-13 23:27:53.000 044 33847.00 319.23 17123.39 88888.00 2020-02-13 23:27:54.000 044 33846.95 319.25 17123.38 88888.00 2020-02-13 23:27:55.000 044 33846.94 319.26 17123.40 37933.08 2020-02-13 23:27:56.000 044 33846.98 319.25 17123.42 88888.00 2020-02-13 23:27:57.000 044 33847.00 319.24 17123.41 88888.00 2020-02-13 23:27:58.000 044 33847.01 319.27 17123.41 88888.00 2020-02-13 23:27:59.000 044 33846.98 319.24 17123.37 88888.00 2020-02-13 23:28:00.000 044 33846.95 319.23 17123.37 37933.09 2020-02-13 23:28:01.000 044 33846.92 319.21 17123.40 88888.00 2020-02-13 23:28:02.000 044 33846.93 319.21 17123.37 88888.00 2020-02-13 23:28:03.000 044 33846.90 319.22 17123.39 88888.00 2020-02-13 23:28:04.000 044 33846.89 319.20 17123.40 88888.00 2020-02-13 23:28:05.000 044 33846.93 319.16 17123.41 37933.21 2020-02-13 23:28:06.000 044 33846.94 319.17 17123.37 88888.00 2020-02-13 23:28:07.000 044 33846.96 319.19 17123.41 88888.00 2020-02-13 23:28:08.000 044 33846.91 319.23 17123.41 88888.00 2020-02-13 23:28:09.000 044 33846.93 319.24 17123.45 88888.00 2020-02-13 23:28:10.000 044 33846.90 319.24 17123.45 37933.08 2020-02-13 23:28:11.000 044 33846.92 319.26 17123.46 88888.00 2020-02-13 23:28:12.000 044 33846.86 319.24 17123.48 88888.00 2020-02-13 23:28:13.000 044 33846.86 319.23 17123.49 88888.00 2020-02-13 23:28:14.000 044 33846.84 319.24 17123.50 88888.00 2020-02-13 23:28:15.000 044 33846.87 319.31 17123.49 37933.12 2020-02-13 23:28:16.000 044 33846.87 319.27 17123.47 88888.00 2020-02-13 23:28:17.000 044 33846.89 319.26 17123.51 88888.00 2020-02-13 23:28:18.000 044 33846.90 319.27 17123.55 88888.00 2020-02-13 23:28:19.000 044 33846.88 319.26 17123.50 88888.00 2020-02-13 23:28:20.000 044 33846.90 319.28 17123.45 37933.05 2020-02-13 23:28:21.000 044 33846.88 319.25 17123.45 88888.00 2020-02-13 23:28:22.000 044 33846.85 319.25 17123.49 88888.00 2020-02-13 23:28:23.000 044 33846.86 319.24 17123.48 88888.00 2020-02-13 23:28:24.000 044 33846.86 319.25 17123.44 88888.00 2020-02-13 23:28:25.000 044 33846.85 319.28 17123.46 37933.04 2020-02-13 23:28:26.000 044 33846.84 319.29 17123.41 88888.00 2020-02-13 23:28:27.000 044 33846.87 319.29 17123.46 88888.00 2020-02-13 23:28:28.000 044 33846.87 319.30 17123.46 88888.00 2020-02-13 23:28:29.000 044 33846.80 319.28 17123.45 88888.00 2020-02-13 23:28:30.000 044 33846.78 319.23 17123.47 37933.07 2020-02-13 23:28:31.000 044 33846.81 319.25 17123.47 88888.00 2020-02-13 23:28:32.000 044 33846.80 319.30 17123.49 88888.00 2020-02-13 23:28:33.000 044 33846.82 319.28 17123.49 88888.00 2020-02-13 23:28:34.000 044 33846.82 319.28 17123.49 88888.00 2020-02-13 23:28:35.000 044 33846.87 319.30 17123.48 37933.09 2020-02-13 23:28:36.000 044 33846.86 319.28 17123.50 88888.00 2020-02-13 23:28:37.000 044 33846.85 319.28 17123.50 88888.00 2020-02-13 23:28:38.000 044 33846.82 319.29 17123.52 88888.00 2020-02-13 23:28:39.000 044 33846.82 319.25 17123.52 88888.00 2020-02-13 23:28:40.000 044 33846.80 319.25 17123.46 37933.05 2020-02-13 23:28:41.000 044 33846.81 319.24 17123.48 88888.00 2020-02-13 23:28:42.000 044 33846.79 319.25 17123.48 88888.00 2020-02-13 23:28:43.000 044 33846.77 319.29 17123.47 88888.00 2020-02-13 23:28:44.000 044 33846.77 319.29 17123.45 88888.00 2020-02-13 23:28:45.000 044 33846.75 319.28 17123.49 37933.04 2020-02-13 23:28:46.000 044 33846.72 319.29 17123.47 88888.00 2020-02-13 23:28:47.000 044 33846.72 319.31 17123.51 88888.00 2020-02-13 23:28:48.000 044 33846.71 319.27 17123.50 88888.00 2020-02-13 23:28:49.000 044 33846.72 319.24 17123.52 88888.00 2020-02-13 23:28:50.000 044 33846.73 319.23 17123.53 37932.90 2020-02-13 23:28:51.000 044 33846.72 319.24 17123.53 88888.00 2020-02-13 23:28:52.000 044 33846.67 319.27 17123.51 88888.00 2020-02-13 23:28:53.000 044 33846.69 319.31 17123.49 88888.00 2020-02-13 23:28:54.000 044 33846.69 319.30 17123.48 88888.00 2020-02-13 23:28:55.000 044 33846.64 319.27 17123.50 37932.91 2020-02-13 23:28:56.000 044 33846.63 319.29 17123.50 88888.00 2020-02-13 23:28:57.000 044 33846.63 319.34 17123.47 88888.00 2020-02-13 23:28:58.000 044 33846.61 319.33 17123.45 88888.00 2020-02-13 23:28:59.000 044 33846.60 319.37 17123.44 88888.00 2020-02-13 23:29:00.000 044 33846.57 319.39 17123.47 37932.86 2020-02-13 23:29:01.000 044 33846.58 319.39 17123.47 88888.00 2020-02-13 23:29:02.000 044 33846.58 319.37 17123.49 88888.00 2020-02-13 23:29:03.000 044 33846.56 319.38 17123.49 88888.00 2020-02-13 23:29:04.000 044 33846.53 319.37 17123.47 88888.00 2020-02-13 23:29:05.000 044 33846.55 319.38 17123.48 37932.81 2020-02-13 23:29:06.000 044 33846.51 319.39 17123.50 88888.00 2020-02-13 23:29:07.000 044 33846.53 319.36 17123.51 88888.00 2020-02-13 23:29:08.000 044 33846.52 319.37 17123.49 88888.00 2020-02-13 23:29:09.000 044 33846.54 319.37 17123.49 88888.00 2020-02-13 23:29:10.000 044 33846.54 319.40 17123.53 37932.78 2020-02-13 23:29:11.000 044 33846.54 319.39 17123.52 88888.00 2020-02-13 23:29:12.000 044 33846.52 319.37 17123.51 88888.00 2020-02-13 23:29:13.000 044 33846.51 319.36 17123.53 88888.00 2020-02-13 23:29:14.000 044 33846.48 319.38 17123.53 88888.00 2020-02-13 23:29:15.000 044 33846.47 319.40 17123.51 37932.66 2020-02-13 23:29:16.000 044 33846.47 319.45 17123.47 88888.00 2020-02-13 23:29:17.000 044 33846.47 319.47 17123.49 88888.00 2020-02-13 23:29:18.000 044 33846.47 319.44 17123.49 88888.00 2020-02-13 23:29:19.000 044 33846.48 319.42 17123.48 88888.00 2020-02-13 23:29:20.000 044 33846.44 319.41 17123.53 37932.68 2020-02-13 23:29:21.000 044 33846.43 319.44 17123.49 88888.00 2020-02-13 23:29:22.000 044 33846.42 319.42 17123.48 88888.00 2020-02-13 23:29:23.000 044 33846.39 319.41 17123.50 88888.00 2020-02-13 23:29:24.000 044 33846.40 319.40 17123.50 88888.00 2020-02-13 23:29:25.000 044 33846.37 319.42 17123.49 37932.68 2020-02-13 23:29:26.000 044 33846.32 319.43 17123.47 88888.00 2020-02-13 23:29:27.000 044 33846.33 319.43 17123.48 88888.00 2020-02-13 23:29:28.000 044 33846.33 319.41 17123.48 88888.00 2020-02-13 23:29:29.000 044 33846.33 319.41 17123.50 88888.00 2020-02-13 23:29:30.000 044 33846.34 319.44 17123.51 37932.71 2020-02-13 23:29:31.000 044 33846.31 319.44 17123.52 88888.00 2020-02-13 23:29:32.000 044 33846.30 319.41 17123.57 88888.00 2020-02-13 23:29:33.000 044 33846.29 319.41 17123.54 88888.00 2020-02-13 23:29:34.000 044 33846.31 319.47 17123.54 88888.00 2020-02-13 23:29:35.000 044 33846.32 319.40 17123.55 37932.51 2020-02-13 23:29:36.000 044 33846.36 319.39 17123.53 88888.00 2020-02-13 23:29:37.000 044 33846.33 319.38 17123.58 88888.00 2020-02-13 23:29:38.000 044 33846.29 319.40 17123.60 88888.00 2020-02-13 23:29:39.000 044 33846.28 319.42 17123.58 88888.00 2020-02-13 23:29:40.000 044 33846.32 319.44 17123.56 37932.59 2020-02-13 23:29:41.000 044 33846.30 319.42 17123.54 88888.00 2020-02-13 23:29:42.000 044 33846.30 319.39 17123.52 88888.00 2020-02-13 23:29:43.000 044 33846.31 319.38 17123.51 88888.00 2020-02-13 23:29:44.000 044 33846.27 319.42 17123.48 88888.00 2020-02-13 23:29:45.000 044 33846.23 319.42 17123.49 37932.49 2020-02-13 23:29:46.000 044 33846.23 319.39 17123.52 88888.00 2020-02-13 23:29:47.000 044 33846.28 319.36 17123.52 88888.00 2020-02-13 23:29:48.000 044 33846.30 319.36 17123.53 88888.00 2020-02-13 23:29:49.000 044 33846.25 319.32 17123.55 88888.00 2020-02-13 23:29:50.000 044 33846.22 319.34 17123.53 37932.46 2020-02-13 23:29:51.000 044 33846.21 319.37 17123.51 88888.00 2020-02-13 23:29:52.000 044 33846.22 319.37 17123.53 88888.00 2020-02-13 23:29:53.000 044 33846.20 319.35 17123.59 88888.00 2020-02-13 23:29:54.000 044 33846.24 319.30 17123.55 88888.00 2020-02-13 23:29:55.000 044 33846.22 319.32 17123.55 37932.53 2020-02-13 23:29:56.000 044 33846.19 319.31 17123.55 88888.00 2020-02-13 23:29:57.000 044 33846.20 319.31 17123.57 88888.00 2020-02-13 23:29:58.000 044 33846.17 319.33 17123.53 88888.00 2020-02-13 23:29:59.000 044 33846.21 319.36 17123.54 88888.00 2020-02-13 23:30:00.000 044 33846.23 319.36 17123.57 37932.43 2020-02-13 23:30:01.000 044 33846.25 319.37 17123.57 88888.00 2020-02-13 23:30:02.000 044 33846.27 319.34 17123.59 88888.00 2020-02-13 23:30:03.000 044 33846.28 319.31 17123.56 88888.00 2020-02-13 23:30:04.000 044 33846.27 319.33 17123.55 88888.00 2020-02-13 23:30:05.000 044 33846.26 319.33 17123.58 37932.43 2020-02-13 23:30:06.000 044 33846.24 319.30 17123.59 88888.00 2020-02-13 23:30:07.000 044 33846.26 319.32 17123.58 88888.00 2020-02-13 23:30:08.000 044 33846.28 319.30 17123.59 88888.00 2020-02-13 23:30:09.000 044 33846.25 319.30 17123.59 88888.00 2020-02-13 23:30:10.000 044 33846.23 319.30 17123.54 37932.50 2020-02-13 23:30:11.000 044 33846.17 319.33 17123.55 88888.00 2020-02-13 23:30:12.000 044 33846.17 319.32 17123.59 88888.00 2020-02-13 23:30:13.000 044 33846.16 319.33 17123.57 88888.00 2020-02-13 23:30:14.000 044 33846.18 319.35 17123.52 88888.00 2020-02-13 23:30:15.000 044 33846.22 319.36 17123.54 37932.43 2020-02-13 23:30:16.000 044 33846.21 319.29 17123.58 88888.00 2020-02-13 23:30:17.000 044 33846.19 319.31 17123.54 88888.00 2020-02-13 23:30:18.000 044 33846.19 319.34 17123.52 88888.00 2020-02-13 23:30:19.000 044 33846.17 319.31 17123.55 88888.00 2020-02-13 23:30:20.000 044 33846.17 319.27 17123.54 37932.46 2020-02-13 23:30:21.000 044 33846.15 319.31 17123.55 88888.00 2020-02-13 23:30:22.000 044 33846.16 319.32 17123.54 88888.00 2020-02-13 23:30:23.000 044 33846.19 319.30 17123.55 88888.00 2020-02-13 23:30:24.000 044 33846.17 319.32 17123.56 88888.00 2020-02-13 23:30:25.000 044 33846.20 319.31 17123.58 37932.46 2020-02-13 23:30:26.000 044 33846.19 319.31 17123.58 88888.00 2020-02-13 23:30:27.000 044 33846.19 319.32 17123.56 88888.00 2020-02-13 23:30:28.000 044 33846.20 319.33 17123.52 88888.00 2020-02-13 23:30:29.000 044 33846.20 319.31 17123.53 88888.00 2020-02-13 23:30:30.000 044 33846.17 319.29 17123.55 37932.43 2020-02-13 23:30:31.000 044 33846.16 319.29 17123.56 88888.00 2020-02-13 23:30:32.000 044 33846.16 319.31 17123.55 88888.00 2020-02-13 23:30:33.000 044 33846.16 319.33 17123.54 88888.00 2020-02-13 23:30:34.000 044 33846.14 319.31 17123.51 88888.00 2020-02-13 23:30:35.000 044 33846.19 319.30 17123.56 37932.42 2020-02-13 23:30:36.000 044 33846.19 319.27 17123.58 88888.00 2020-02-13 23:30:37.000 044 33846.17 319.30 17123.58 88888.00 2020-02-13 23:30:38.000 044 33846.16 319.30 17123.52 88888.00 2020-02-13 23:30:39.000 044 33846.19 319.31 17123.54 88888.00 2020-02-13 23:30:40.000 044 33846.23 319.29 17123.54 37932.39 2020-02-13 23:30:41.000 044 33846.22 319.24 17123.53 88888.00 2020-02-13 23:30:42.000 044 33846.16 319.21 17123.53 88888.00 2020-02-13 23:30:43.000 044 33846.14 319.20 17123.52 88888.00 2020-02-13 23:30:44.000 044 33846.11 319.20 17123.53 88888.00 2020-02-13 23:30:45.000 044 33846.14 319.20 17123.55 37932.50 2020-02-13 23:30:46.000 044 33846.12 319.21 17123.55 88888.00 2020-02-13 23:30:47.000 044 33846.11 319.21 17123.55 88888.00 2020-02-13 23:30:48.000 044 33846.10 319.25 17123.56 88888.00 2020-02-13 23:30:49.000 044 33846.08 319.24 17123.59 88888.00 2020-02-13 23:30:50.000 044 33846.05 319.21 17123.55 37932.42 2020-02-13 23:30:51.000 044 33846.07 319.22 17123.54 88888.00 2020-02-13 23:30:52.000 044 33846.12 319.23 17123.58 88888.00 2020-02-13 23:30:53.000 044 33846.12 319.21 17123.60 88888.00 2020-02-13 23:30:54.000 044 33846.08 319.23 17123.59 88888.00 2020-02-13 23:30:55.000 044 33846.07 319.26 17123.58 37932.46 2020-02-13 23:30:56.000 044 33846.08 319.25 17123.55 88888.00 2020-02-13 23:30:57.000 044 33846.07 319.29 17123.54 88888.00 2020-02-13 23:30:58.000 044 33846.03 319.27 17123.54 88888.00 2020-02-13 23:30:59.000 044 33846.04 319.25 17123.56 88888.00 2020-02-13 23:31:00.000 044 33846.02 319.23 17123.57 37932.43 2020-02-13 23:31:01.000 044 33846.01 319.25 17123.58 88888.00 2020-02-13 23:31:02.000 044 33846.00 319.27 17123.55 88888.00 2020-02-13 23:31:03.000 044 33845.98 319.27 17123.52 88888.00 2020-02-13 23:31:04.000 044 33846.00 319.26 17123.51 88888.00 2020-02-13 23:31:05.000 044 33846.01 319.28 17123.51 37932.36 2020-02-13 23:31:06.000 044 33846.01 319.27 17123.56 88888.00 2020-02-13 23:31:07.000 044 33846.00 319.25 17123.56 88888.00 2020-02-13 23:31:08.000 044 33846.02 319.22 17123.52 88888.00 2020-02-13 23:31:09.000 044 33846.03 319.23 17123.52 88888.00 2020-02-13 23:31:10.000 044 33846.01 319.19 17123.52 37932.40 2020-02-13 23:31:11.000 044 33846.01 319.20 17123.53 88888.00 2020-02-13 23:31:12.000 044 33846.01 319.22 17123.52 88888.00 2020-02-13 23:31:13.000 044 33845.96 319.25 17123.53 88888.00 2020-02-13 23:31:14.000 044 33845.94 319.27 17123.53 88888.00 2020-02-13 23:31:15.000 044 33845.97 319.24 17123.54 37932.27 2020-02-13 23:31:16.000 044 33845.93 319.24 17123.53 88888.00 2020-02-13 23:31:17.000 044 33845.93 319.24 17123.54 88888.00 2020-02-13 23:31:18.000 044 33845.93 319.25 17123.55 88888.00 2020-02-13 23:31:19.000 044 33845.90 319.25 17123.56 88888.00 2020-02-13 23:31:20.000 044 33845.90 319.22 17123.63 37932.37 2020-02-13 23:31:21.000 044 33845.92 319.22 17123.62 88888.00 2020-02-13 23:31:22.000 044 33845.90 319.22 17123.58 88888.00 2020-02-13 23:31:23.000 044 33845.89 319.23 17123.56 88888.00 2020-02-13 23:31:24.000 044 33845.87 319.22 17123.51 88888.00 2020-02-13 23:31:25.000 044 33845.88 319.23 17123.50 37932.31 2020-02-13 23:31:26.000 044 33845.89 319.22 17123.54 88888.00 2020-02-13 23:31:27.000 044 33845.89 319.22 17123.57 88888.00 2020-02-13 23:31:28.000 044 33845.87 319.24 17123.58 88888.00 2020-02-13 23:31:29.000 044 33845.85 319.25 17123.56 88888.00 2020-02-13 23:31:30.000 044 33845.87 319.26 17123.58 37932.23 2020-02-13 23:31:31.000 044 33845.93 319.20 17123.62 88888.00 2020-02-13 23:31:32.000 044 33845.91 319.17 17123.58 88888.00 2020-02-13 23:31:33.000 044 33845.89 319.19 17123.55 88888.00 2020-02-13 23:31:34.000 044 33845.89 319.21 17123.55 88888.00 2020-02-13 23:31:35.000 044 33845.88 319.20 17123.55 37932.27 2020-02-13 23:31:36.000 044 33845.87 319.21 17123.52 88888.00 2020-02-13 23:31:37.000 044 33845.89 319.21 17123.52 88888.00 2020-02-13 23:31:38.000 044 33845.87 319.23 17123.52 88888.00 2020-02-13 23:31:39.000 044 33845.84 319.21 17123.49 88888.00 2020-02-13 23:31:40.000 044 33845.85 319.20 17123.49 37932.26 2020-02-13 23:31:41.000 044 33845.87 319.19 17123.48 88888.00 2020-02-13 23:31:42.000 044 33845.85 319.16 17123.50 88888.00 2020-02-13 23:31:43.000 044 33845.81 319.14 17123.53 88888.00 2020-02-13 23:31:44.000 044 33845.77 319.12 17123.56 88888.00 2020-02-13 23:31:45.000 044 33845.82 319.18 17123.54 37932.22 2020-02-13 23:31:46.000 044 33845.80 319.20 17123.52 88888.00 2020-02-13 23:31:47.000 044 33845.81 319.20 17123.54 88888.00 2020-02-13 23:31:48.000 044 33845.83 319.16 17123.54 88888.00 2020-02-13 23:31:49.000 044 33845.83 319.17 17123.58 88888.00 2020-02-13 23:31:50.000 044 33845.79 319.18 17123.57 37932.23 2020-02-13 23:31:51.000 044 33845.76 319.21 17123.57 88888.00 2020-02-13 23:31:52.000 044 33845.75 319.18 17123.54 88888.00 2020-02-13 23:31:53.000 044 33845.78 319.18 17123.55 88888.00 2020-02-13 23:31:54.000 044 33845.81 319.18 17123.57 88888.00 2020-02-13 23:31:55.000 044 33845.84 319.18 17123.55 37932.21 2020-02-13 23:31:56.000 044 33845.79 319.14 17123.56 88888.00 2020-02-13 23:31:57.000 044 33845.77 319.15 17123.57 88888.00 2020-02-13 23:31:58.000 044 33845.78 319.13 17123.58 88888.00 2020-02-13 23:31:59.000 044 33845.75 319.15 17123.55 88888.00 2020-02-13 23:32:00.000 044 33845.77 319.18 17123.53 37932.22 2020-02-13 23:32:01.000 044 33845.77 319.17 17123.56 88888.00 2020-02-13 23:32:02.000 044 33845.83 319.20 17123.58 88888.00 2020-02-13 23:32:03.000 044 33845.81 319.22 17123.58 88888.00 2020-02-13 23:32:04.000 044 33845.77 319.18 17123.54 88888.00 2020-02-13 23:32:05.000 044 33845.74 319.19 17123.52 37932.18 2020-02-13 23:32:06.000 044 33845.74 319.21 17123.54 88888.00 2020-02-13 23:32:07.000 044 33845.75 319.17 17123.57 88888.00 2020-02-13 23:32:08.000 044 33845.75 319.14 17123.63 88888.00 2020-02-13 23:32:09.000 044 33845.75 319.12 17123.58 88888.00 2020-02-13 23:32:10.000 044 33845.72 319.12 17123.57 37932.15 2020-02-13 23:32:11.000 044 33845.72 319.11 17123.55 88888.00 2020-02-13 23:32:12.000 044 33845.70 319.09 17123.54 88888.00 2020-02-13 23:32:13.000 044 33845.75 319.09 17123.55 88888.00 2020-02-13 23:32:14.000 044 33845.71 319.07 17123.52 88888.00 2020-02-13 23:32:15.000 044 33845.72 319.08 17123.54 37932.08 2020-02-13 23:32:16.000 044 33845.71 319.09 17123.56 88888.00 2020-02-13 23:32:17.000 044 33845.71 319.07 17123.58 88888.00 2020-02-13 23:32:18.000 044 33845.71 319.07 17123.55 88888.00 2020-02-13 23:32:19.000 044 33845.71 319.05 17123.55 88888.00 2020-02-13 23:32:20.000 044 33845.73 319.07 17123.57 37932.17 2020-02-13 23:32:21.000 044 33845.73 319.05 17123.56 88888.00 2020-02-13 23:32:22.000 044 33845.75 319.00 17123.52 88888.00 2020-02-13 23:32:23.000 044 33845.74 319.00 17123.55 88888.00 2020-02-13 23:32:24.000 044 33845.72 319.00 17123.52 88888.00 2020-02-13 23:32:25.000 044 33845.71 319.04 17123.53 37932.06 2020-02-13 23:32:26.000 044 33845.70 319.08 17123.52 88888.00 2020-02-13 23:32:27.000 044 33845.71 319.12 17123.54 88888.00 2020-02-13 23:32:28.000 044 33845.72 319.11 17123.53 88888.00 2020-02-13 23:32:29.000 044 33845.73 319.08 17123.53 88888.00 2020-02-13 23:32:30.000 044 33845.70 319.04 17123.59 37932.20 2020-02-13 23:32:31.000 044 33845.74 319.04 17123.60 88888.00 2020-02-13 23:32:32.000 044 33845.72 319.01 17123.58 88888.00 2020-02-13 23:32:33.000 044 33845.71 319.03 17123.54 88888.00 2020-02-13 23:32:34.000 044 33845.71 319.03 17123.56 88888.00 2020-02-13 23:32:35.000 044 33845.75 319.07 17123.55 37932.14 2020-02-13 23:32:36.000 044 33845.74 319.08 17123.55 88888.00 2020-02-13 23:32:37.000 044 33845.73 319.09 17123.53 88888.00 2020-02-13 23:32:38.000 044 33845.72 319.06 17123.57 88888.00 2020-02-13 23:32:39.000 044 33845.75 319.02 17123.57 88888.00 2020-02-13 23:32:40.000 044 33845.75 319.03 17123.61 37932.02 2020-02-13 23:32:41.000 044 33845.69 319.01 17123.64 88888.00 2020-02-13 23:32:42.000 044 33845.69 319.00 17123.59 88888.00 2020-02-13 23:32:43.000 044 33845.71 319.02 17123.59 88888.00 2020-02-13 23:32:44.000 044 33845.68 318.99 17123.59 88888.00 2020-02-13 23:32:45.000 044 33845.68 319.00 17123.59 37932.04 2020-02-13 23:32:46.000 044 33845.69 319.02 17123.59 88888.00 2020-02-13 23:32:47.000 044 33845.70 319.03 17123.58 88888.00 2020-02-13 23:32:48.000 044 33845.71 319.00 17123.58 88888.00 2020-02-13 23:32:49.000 044 33845.68 319.00 17123.65 88888.00 2020-02-13 23:32:50.000 044 33845.68 318.99 17123.69 37932.09 2020-02-13 23:32:51.000 044 33845.71 318.97 17123.67 88888.00 2020-02-13 23:32:52.000 044 33845.72 318.98 17123.61 88888.00 2020-02-13 23:32:53.000 044 33845.69 319.00 17123.60 88888.00 2020-02-13 23:32:54.000 044 33845.66 318.97 17123.60 88888.00 2020-02-13 23:32:55.000 044 33845.66 318.97 17123.62 37932.10 2020-02-13 23:32:56.000 044 33845.66 319.01 17123.65 88888.00 2020-02-13 23:32:57.000 044 33845.67 319.02 17123.60 88888.00 2020-02-13 23:32:58.000 044 33845.69 319.03 17123.61 88888.00 2020-02-13 23:32:59.000 044 33845.67 319.00 17123.61 88888.00 2020-02-13 23:33:00.000 044 33845.67 318.97 17123.58 37932.10 2020-02-13 23:33:01.000 044 33845.69 319.01 17123.62 88888.00 2020-02-13 23:33:02.000 044 33845.68 319.02 17123.60 88888.00 2020-02-13 23:33:03.000 044 33845.67 319.01 17123.63 88888.00 2020-02-13 23:33:04.000 044 33845.66 318.99 17123.63 88888.00 2020-02-13 23:33:05.000 044 33845.68 318.99 17123.66 37931.96 2020-02-13 23:33:06.000 044 33845.65 318.99 17123.65 88888.00 2020-02-13 23:33:07.000 044 33845.69 318.94 17123.65 88888.00 2020-02-13 23:33:08.000 044 33845.70 318.93 17123.64 88888.00 2020-02-13 23:33:09.000 044 33845.65 318.89 17123.62 88888.00 2020-02-13 23:33:10.000 044 33845.66 318.87 17123.60 37932.04 2020-02-13 23:33:11.000 044 33845.67 318.87 17123.63 88888.00 2020-02-13 23:33:12.000 044 33845.62 318.88 17123.63 88888.00 2020-02-13 23:33:13.000 044 33845.62 318.85 17123.63 88888.00 2020-02-13 23:33:14.000 044 33845.61 318.84 17123.63 88888.00 2020-02-13 23:33:15.000 044 33845.60 318.87 17123.60 37932.02 2020-02-13 23:33:16.000 044 33845.58 318.89 17123.59 88888.00 2020-02-13 23:33:17.000 044 33845.59 318.87 17123.58 88888.00 2020-02-13 23:33:18.000 044 33845.58 318.86 17123.56 88888.00 2020-02-13 23:33:19.000 044 33845.58 318.86 17123.57 88888.00 2020-02-13 23:33:20.000 044 33845.57 318.87 17123.54 37931.95 2020-02-13 23:33:21.000 044 33845.59 318.85 17123.53 88888.00 2020-02-13 23:33:22.000 044 33845.58 318.90 17123.55 88888.00 2020-02-13 23:33:23.000 044 33845.58 318.88 17123.55 88888.00 2020-02-13 23:33:24.000 044 33845.59 318.89 17123.57 88888.00 2020-02-13 23:33:25.000 044 33845.60 318.92 17123.59 37932.07 2020-02-13 23:33:26.000 044 33845.59 318.90 17123.56 88888.00 2020-02-13 23:33:27.000 044 33845.62 318.85 17123.59 88888.00 2020-02-13 23:33:28.000 044 33845.65 318.87 17123.59 88888.00 2020-02-13 23:33:29.000 044 33845.65 318.93 17123.57 88888.00 2020-02-13 23:33:30.000 044 33845.64 318.95 17123.54 37931.97 2020-02-13 23:33:31.000 044 33845.65 318.93 17123.55 88888.00 2020-02-13 23:33:32.000 044 33845.61 318.89 17123.58 88888.00 2020-02-13 23:33:33.000 044 33845.58 318.91 17123.56 88888.00 2020-02-13 23:33:34.000 044 33845.56 318.88 17123.56 88888.00 2020-02-13 23:33:35.000 044 33845.57 318.88 17123.58 37931.97 2020-02-13 23:33:36.000 044 33845.55 318.85 17123.55 88888.00 2020-02-13 23:33:37.000 044 33845.56 318.88 17123.53 88888.00 2020-02-13 23:33:38.000 044 33845.52 318.89 17123.52 88888.00 2020-02-13 23:33:39.000 044 33845.53 318.88 17123.52 88888.00 2020-02-13 23:33:40.000 044 33845.51 318.87 17123.55 37931.98 2020-02-13 23:33:41.000 044 33845.48 318.85 17123.57 88888.00 2020-02-13 23:33:42.000 044 33845.49 318.86 17123.58 88888.00 2020-02-13 23:33:43.000 044 33845.52 318.84 17123.58 88888.00 2020-02-13 23:33:44.000 044 33845.53 318.84 17123.59 88888.00 2020-02-13 23:33:45.000 044 33845.49 318.86 17123.56 37932.03 2020-02-13 23:33:46.000 044 33845.47 318.88 17123.56 88888.00 2020-02-13 23:33:47.000 044 33845.46 318.89 17123.61 88888.00 2020-02-13 23:33:48.000 044 33845.47 318.86 17123.56 88888.00 2020-02-13 23:33:49.000 044 33845.51 318.88 17123.54 88888.00 2020-02-13 23:33:50.000 044 33845.52 318.88 17123.56 37931.93 2020-02-13 23:33:51.000 044 33845.46 318.92 17123.54 88888.00 2020-02-13 23:33:52.000 044 33845.47 318.90 17123.56 88888.00 2020-02-13 23:33:53.000 044 33845.49 318.90 17123.57 88888.00 2020-02-13 23:33:54.000 044 33845.50 318.88 17123.57 88888.00 2020-02-13 23:33:55.000 044 33845.53 318.84 17123.59 37931.98 2020-02-13 23:33:56.000 044 33845.54 318.86 17123.57 88888.00 2020-02-13 23:33:57.000 044 33845.57 318.83 17123.58 88888.00 2020-02-13 23:33:58.000 044 33845.51 318.81 17123.59 88888.00 2020-02-13 23:33:59.000 044 33845.48 318.83 17123.57 88888.00 2020-02-13 23:34:00.000 044 33845.49 318.87 17123.57 37932.02 2020-02-13 23:34:01.000 044 33845.47 318.88 17123.60 88888.00 2020-02-13 23:34:02.000 044 33845.45 318.87 17123.57 88888.00 2020-02-13 23:34:03.000 044 33845.44 318.88 17123.58 88888.00 2020-02-13 23:34:04.000 044 33845.45 318.92 17123.55 88888.00 2020-02-13 23:34:05.000 044 33845.47 318.91 17123.55 37931.97 2020-02-13 23:34:06.000 044 33845.46 318.94 17123.55 88888.00 2020-02-13 23:34:07.000 044 33845.41 318.94 17123.53 88888.00 2020-02-13 23:34:08.000 044 33845.42 318.94 17123.53 88888.00 2020-02-13 23:34:09.000 044 33845.46 318.89 17123.56 88888.00 2020-02-13 23:34:10.000 044 33845.49 318.90 17123.56 37931.98 2020-02-13 23:34:11.000 044 33845.49 318.87 17123.54 88888.00 2020-02-13 23:34:12.000 044 33845.47 318.90 17123.56 88888.00 2020-02-13 23:34:13.000 044 33845.45 318.91 17123.59 88888.00 2020-02-13 23:34:14.000 044 33845.44 318.94 17123.54 88888.00 2020-02-13 23:34:15.000 044 33845.43 318.93 17123.50 37932.02 2020-02-13 23:34:16.000 044 33845.44 318.94 17123.54 88888.00 2020-02-13 23:34:17.000 044 33845.43 318.95 17123.53 88888.00 2020-02-13 23:34:18.000 044 33845.44 318.94 17123.55 88888.00 2020-02-13 23:34:19.000 044 33845.44 318.89 17123.54 88888.00 2020-02-13 23:34:20.000 044 33845.47 318.90 17123.55 37931.99 2020-02-13 23:34:21.000 044 33845.48 318.88 17123.55 88888.00 2020-02-13 23:34:22.000 044 33845.48 318.86 17123.53 88888.00 2020-02-13 23:34:23.000 044 33845.49 318.86 17123.55 88888.00 2020-02-13 23:34:24.000 044 33845.48 318.85 17123.57 88888.00 2020-02-13 23:34:25.000 044 33845.45 318.83 17123.58 37931.90 2020-02-13 23:34:26.000 044 33845.44 318.86 17123.51 88888.00 2020-02-13 23:34:27.000 044 33845.42 318.90 17123.49 88888.00 2020-02-13 23:34:28.000 044 33845.42 318.88 17123.53 88888.00 2020-02-13 23:34:29.000 044 33845.45 318.91 17123.53 88888.00 2020-02-13 23:34:30.000 044 33845.46 318.94 17123.55 37931.98 2020-02-13 23:34:31.000 044 33845.49 318.89 17123.54 88888.00 2020-02-13 23:34:32.000 044 33845.48 318.89 17123.53 88888.00 2020-02-13 23:34:33.000 044 33845.52 318.90 17123.58 88888.00 2020-02-13 23:34:34.000 044 33845.52 318.89 17123.56 88888.00 2020-02-13 23:34:35.000 044 33845.54 318.83 17123.53 37931.98 2020-02-13 23:34:36.000 044 33845.50 318.83 17123.56 88888.00 2020-02-13 23:34:37.000 044 33845.51 318.86 17123.58 88888.00 2020-02-13 23:34:38.000 044 33845.49 318.89 17123.51 88888.00 2020-02-13 23:34:39.000 044 33845.54 318.86 17123.51 88888.00 2020-02-13 23:34:40.000 044 33845.55 318.89 17123.48 37931.93 2020-02-13 23:34:41.000 044 33845.49 318.90 17123.53 88888.00 2020-02-13 23:34:42.000 044 33845.49 318.88 17123.53 88888.00 2020-02-13 23:34:43.000 044 33845.52 318.89 17123.49 88888.00 2020-02-13 23:34:44.000 044 33845.49 318.88 17123.51 88888.00 2020-02-13 23:34:45.000 044 33845.50 318.84 17123.55 37931.90 2020-02-13 23:34:46.000 044 33845.50 318.88 17123.54 88888.00 2020-02-13 23:34:47.000 044 33845.48 318.91 17123.55 88888.00 2020-02-13 23:34:48.000 044 33845.48 318.93 17123.58 88888.00 2020-02-13 23:34:49.000 044 33845.52 318.96 17123.61 88888.00 2020-02-13 23:34:50.000 044 33845.49 318.96 17123.58 37931.88 2020-02-13 23:34:51.000 044 33845.52 318.93 17123.53 88888.00 2020-02-13 23:34:52.000 044 33845.52 318.94 17123.53 88888.00 2020-02-13 23:34:53.000 044 33845.48 318.88 17123.54 88888.00 2020-02-13 23:34:54.000 044 33845.44 318.85 17123.58 88888.00 2020-02-13 23:34:55.000 044 33845.46 318.88 17123.58 37932.02 2020-02-13 23:34:56.000 044 33845.42 318.89 17123.59 88888.00 2020-02-13 23:34:57.000 044 33845.48 318.88 17123.62 88888.00 2020-02-13 23:34:58.000 044 33845.46 318.91 17123.63 88888.00 2020-02-13 23:34:59.000 044 33845.45 318.91 17123.56 88888.00 2020-02-13 23:35:00.000 044 33845.45 318.92 17123.55 37931.93 2020-02-13 23:35:01.000 044 33845.45 318.90 17123.59 88888.00 2020-02-13 23:35:02.000 044 33845.41 318.90 17123.58 88888.00 2020-02-13 23:35:03.000 044 33845.44 318.88 17123.56 88888.00 2020-02-13 23:35:04.000 044 33845.42 318.91 17123.56 88888.00 2020-02-13 23:35:05.000 044 33845.39 318.92 17123.56 37931.86 2020-02-13 23:35:06.000 044 33845.38 318.92 17123.53 88888.00 2020-02-13 23:35:07.000 044 33845.41 318.95 17123.51 88888.00 2020-02-13 23:35:08.000 044 33845.42 318.94 17123.53 88888.00 2020-02-13 23:35:09.000 044 33845.45 318.91 17123.55 88888.00 2020-02-13 23:35:10.000 044 33845.47 318.92 17123.53 37931.94 2020-02-13 23:35:11.000 044 33845.47 318.96 17123.56 88888.00 2020-02-13 23:35:12.000 044 33845.47 318.97 17123.57 88888.00 2020-02-13 23:35:13.000 044 33845.48 318.94 17123.60 88888.00 2020-02-13 23:35:14.000 044 33845.49 318.93 17123.61 88888.00 2020-02-13 23:35:15.000 044 33845.43 318.91 17123.56 37931.85 2020-02-13 23:35:16.000 044 33845.43 318.89 17123.59 88888.00 2020-02-13 23:35:17.000 044 33845.43 318.90 17123.62 88888.00 2020-02-13 23:35:18.000 044 33845.41 318.93 17123.60 88888.00 2020-02-13 23:35:19.000 044 33845.40 318.91 17123.60 88888.00 2020-02-13 23:35:20.000 044 33845.40 318.91 17123.57 37931.96 2020-02-13 23:35:21.000 044 33845.41 318.88 17123.55 88888.00 2020-02-13 23:35:22.000 044 33845.39 318.83 17123.56 88888.00 2020-02-13 23:35:23.000 044 33845.42 318.86 17123.59 88888.00 2020-02-13 23:35:24.000 044 33845.39 318.88 17123.61 88888.00 2020-02-13 23:35:25.000 044 33845.37 318.83 17123.56 37931.95 2020-02-13 23:35:26.000 044 33845.38 318.85 17123.56 88888.00 2020-02-13 23:35:27.000 044 33845.42 318.87 17123.54 88888.00 2020-02-13 23:35:28.000 044 33845.45 318.85 17123.56 88888.00 2020-02-13 23:35:29.000 044 33845.39 318.85 17123.55 88888.00 2020-02-13 23:35:30.000 044 33845.39 318.84 17123.59 37931.81 2020-02-13 23:35:31.000 044 33845.39 318.86 17123.61 88888.00 2020-02-13 23:35:32.000 044 33845.46 318.85 17123.63 88888.00 2020-02-13 23:35:33.000 044 33845.44 318.83 17123.62 88888.00 2020-02-13 23:35:34.000 044 33845.43 318.83 17123.60 88888.00 2020-02-13 23:35:35.000 044 33845.45 318.85 17123.58 37931.86 2020-02-13 23:35:36.000 044 33845.44 318.86 17123.55 88888.00 2020-02-13 23:35:37.000 044 33845.47 318.90 17123.56 88888.00 2020-02-13 23:35:38.000 044 33845.46 318.91 17123.54 88888.00 2020-02-13 23:35:39.000 044 33845.46 318.88 17123.54 88888.00 2020-02-13 23:35:40.000 044 33845.41 318.87 17123.51 37931.89 2020-02-13 23:35:41.000 044 33845.40 318.79 17123.50 88888.00 2020-02-13 23:35:42.000 044 33845.39 318.77 17123.53 88888.00 2020-02-13 23:35:43.000 044 33845.41 318.81 17123.53 88888.00 2020-02-13 23:35:44.000 044 33845.39 318.80 17123.52 88888.00 2020-02-13 23:35:45.000 044 33845.39 318.79 17123.54 37931.87 2020-02-13 23:35:46.000 044 33845.40 318.82 17123.55 88888.00 2020-02-13 23:35:47.000 044 33845.41 318.82 17123.55 88888.00 2020-02-13 23:35:48.000 044 33845.37 318.79 17123.53 88888.00 2020-02-13 23:35:49.000 044 33845.35 318.80 17123.56 88888.00 2020-02-13 23:35:50.000 044 33845.36 318.82 17123.61 37931.88 2020-02-13 23:35:51.000 044 33845.34 318.84 17123.61 88888.00 2020-02-13 23:35:52.000 044 33845.32 318.79 17123.61 88888.00 2020-02-13 23:35:53.000 044 33845.36 318.79 17123.56 88888.00 2020-02-13 23:35:54.000 044 33845.37 318.77 17123.54 88888.00 2020-02-13 23:35:55.000 044 33845.38 318.82 17123.58 37931.89 2020-02-13 23:35:56.000 044 33845.38 318.84 17123.58 88888.00 2020-02-13 23:35:57.000 044 33845.37 318.83 17123.58 88888.00 2020-02-13 23:35:58.000 044 33845.42 318.84 17123.59 88888.00 2020-02-13 23:35:59.000 044 33845.40 318.83 17123.55 88888.00 2020-02-13 23:36:00.000 044 33845.35 318.84 17123.52 37931.85 2020-02-13 23:36:01.000 044 33845.41 318.85 17123.58 88888.00 2020-02-13 23:36:02.000 044 33845.37 318.81 17123.56 88888.00 2020-02-13 23:36:03.000 044 33845.33 318.83 17123.54 88888.00 2020-02-13 23:36:04.000 044 33845.31 318.84 17123.54 88888.00 2020-02-13 23:36:05.000 044 33845.32 318.83 17123.56 37931.84 2020-02-13 23:36:06.000 044 33845.33 318.78 17123.58 88888.00 2020-02-13 23:36:07.000 044 33845.33 318.79 17123.59 88888.00 2020-02-13 23:36:08.000 044 33845.32 318.80 17123.61 88888.00 2020-02-13 23:36:09.000 044 33845.31 318.82 17123.59 88888.00 2020-02-13 23:36:10.000 044 33845.31 318.83 17123.62 37931.72 2020-02-13 23:36:11.000 044 33845.29 318.86 17123.61 88888.00 2020-02-13 23:36:12.000 044 33845.29 318.88 17123.62 88888.00 2020-02-13 23:36:13.000 044 33845.28 318.87 17123.62 88888.00 2020-02-13 23:36:14.000 044 33845.26 318.85 17123.61 88888.00 2020-02-13 23:36:15.000 044 33845.29 318.85 17123.59 37931.76 2020-02-13 23:36:16.000 044 33845.28 318.83 17123.57 88888.00 2020-02-13 23:36:17.000 044 33845.27 318.84 17123.57 88888.00 2020-02-13 23:36:18.000 044 33845.29 318.85 17123.58 88888.00 2020-02-13 23:36:19.000 044 33845.32 318.85 17123.58 88888.00 2020-02-13 23:36:20.000 044 33845.27 318.84 17123.56 37931.70 2020-02-13 23:36:21.000 044 33845.28 318.87 17123.57 88888.00 2020-02-13 23:36:22.000 044 33845.29 318.81 17123.57 88888.00 2020-02-13 23:36:23.000 044 33845.25 318.81 17123.61 88888.00 2020-02-13 23:36:24.000 044 33845.23 318.81 17123.59 88888.00 2020-02-13 23:36:25.000 044 33845.23 318.83 17123.55 37931.72 2020-02-13 23:36:26.000 044 33845.24 318.81 17123.55 88888.00 2020-02-13 23:36:27.000 044 33845.22 318.81 17123.59 88888.00 2020-02-13 23:36:28.000 044 33845.23 318.85 17123.59 88888.00 2020-02-13 23:36:29.000 044 33845.25 318.85 17123.57 88888.00 2020-02-13 23:36:30.000 044 33845.23 318.84 17123.56 37931.76 2020-02-13 23:36:31.000 044 33845.21 318.85 17123.62 88888.00 2020-02-13 23:36:32.000 044 33845.18 318.81 17123.61 88888.00 2020-02-13 23:36:33.000 044 33845.17 318.80 17123.58 88888.00 2020-02-13 23:36:34.000 044 33845.18 318.80 17123.58 88888.00 2020-02-13 23:36:35.000 044 33845.19 318.82 17123.62 37931.69 2020-02-13 23:36:36.000 044 33845.15 318.81 17123.64 88888.00 2020-02-13 23:36:37.000 044 33845.19 318.83 17123.60 88888.00 2020-02-13 23:36:38.000 044 33845.22 318.83 17123.59 88888.00 2020-02-13 23:36:39.000 044 33845.18 318.82 17123.59 88888.00 2020-02-13 23:36:40.000 044 33845.21 318.80 17123.60 37931.72 2020-02-13 23:36:41.000 044 33845.22 318.78 17123.62 88888.00 2020-02-13 23:36:42.000 044 33845.23 318.80 17123.64 88888.00 2020-02-13 23:36:43.000 044 33845.23 318.79 17123.63 88888.00 2020-02-13 23:36:44.000 044 33845.19 318.77 17123.60 88888.00 2020-02-13 23:36:45.000 044 33845.14 318.79 17123.59 37931.64 2020-02-13 23:36:46.000 044 33845.14 318.82 17123.60 88888.00 2020-02-13 23:36:47.000 044 33845.15 318.83 17123.56 88888.00 2020-02-13 23:36:48.000 044 33845.15 318.78 17123.57 88888.00 2020-02-13 23:36:49.000 044 33845.12 318.79 17123.58 88888.00 2020-02-13 23:36:50.000 044 33845.12 318.83 17123.58 37931.68 2020-02-13 23:36:51.000 044 33845.09 318.86 17123.58 88888.00 2020-02-13 23:36:52.000 044 33845.10 318.86 17123.55 88888.00 2020-02-13 23:36:53.000 044 33845.13 318.85 17123.56 88888.00 2020-02-13 23:36:54.000 044 33845.12 318.83 17123.57 88888.00 2020-02-13 23:36:55.000 044 33845.12 318.83 17123.59 37931.59 2020-02-13 23:36:56.000 044 33845.17 318.84 17123.57 88888.00 2020-02-13 23:36:57.000 044 33845.14 318.83 17123.56 88888.00 2020-02-13 23:36:58.000 044 33845.13 318.83 17123.59 88888.00 2020-02-13 23:36:59.000 044 33845.10 318.81 17123.61 88888.00 2020-02-13 23:37:00.000 044 33845.09 318.82 17123.58 37931.71 2020-02-13 23:37:01.000 044 33845.10 318.80 17123.61 88888.00 2020-02-13 23:37:02.000 044 33845.12 318.76 17123.62 88888.00 2020-02-13 23:37:03.000 044 33845.14 318.74 17123.57 88888.00 2020-02-13 23:37:04.000 044 33845.12 318.74 17123.58 88888.00 2020-02-13 23:37:05.000 044 33845.10 318.73 17123.55 37931.62 2020-02-13 23:37:06.000 044 33845.10 318.72 17123.60 88888.00 2020-02-13 23:37:07.000 044 33845.11 318.78 17123.64 88888.00 2020-02-13 23:37:08.000 044 33845.07 318.83 17123.61 88888.00 2020-02-13 23:37:09.000 044 33845.09 318.80 17123.63 88888.00 2020-02-13 23:37:10.000 044 33845.09 318.78 17123.65 37931.67 2020-02-13 23:37:11.000 044 33845.07 318.74 17123.67 88888.00 2020-02-13 23:37:12.000 044 33845.10 318.79 17123.65 88888.00 2020-02-13 23:37:13.000 044 33845.10 318.82 17123.64 88888.00 2020-02-13 23:37:14.000 044 33845.04 318.83 17123.63 88888.00 2020-02-13 23:37:15.000 044 33845.07 318.84 17123.60 37931.70 2020-02-13 23:37:16.000 044 33845.07 318.80 17123.59 88888.00 2020-02-13 23:37:17.000 044 33845.07 318.78 17123.58 88888.00 2020-02-13 23:37:18.000 044 33845.08 318.80 17123.60 88888.00 2020-02-13 23:37:19.000 044 33845.13 318.84 17123.60 88888.00 2020-02-13 23:37:20.000 044 33845.09 318.82 17123.64 37931.60 2020-02-13 23:37:21.000 044 33845.08 318.83 17123.65 88888.00 2020-02-13 23:37:22.000 044 33845.05 318.79 17123.58 88888.00 2020-02-13 23:37:23.000 044 33845.10 318.80 17123.60 88888.00 2020-02-13 23:37:24.000 044 33845.12 318.80 17123.59 88888.00 2020-02-13 23:37:25.000 044 33845.08 318.81 17123.58 37931.68 2020-02-13 23:37:26.000 044 33845.07 318.80 17123.62 88888.00 2020-02-13 23:37:27.000 044 33845.07 318.82 17123.65 88888.00 2020-02-13 23:37:28.000 044 33845.07 318.84 17123.59 88888.00 2020-02-13 23:37:29.000 044 33845.08 318.86 17123.59 88888.00 2020-02-13 23:37:30.000 044 33845.09 318.85 17123.57 37931.61 2020-02-13 23:37:31.000 044 33845.09 318.82 17123.52 88888.00 2020-02-13 23:37:32.000 044 33845.10 318.82 17123.54 88888.00 2020-02-13 23:37:33.000 044 33845.13 318.83 17123.55 88888.00 2020-02-13 23:37:34.000 044 33845.13 318.81 17123.57 88888.00 2020-02-13 23:37:35.000 044 33845.11 318.83 17123.58 37931.62 2020-02-13 23:37:36.000 044 33845.08 318.85 17123.59 88888.00 2020-02-13 23:37:37.000 044 33845.10 318.86 17123.61 88888.00 2020-02-13 23:37:38.000 044 33845.10 318.82 17123.61 88888.00 2020-02-13 23:37:39.000 044 33845.10 318.86 17123.61 88888.00 2020-02-13 23:37:40.000 044 33845.11 318.89 17123.61 37931.64 2020-02-13 23:37:41.000 044 33845.12 318.88 17123.62 88888.00 2020-02-13 23:37:42.000 044 33845.10 318.86 17123.64 88888.00 2020-02-13 23:37:43.000 044 33845.08 318.84 17123.64 88888.00 2020-02-13 23:37:44.000 044 33845.06 318.82 17123.63 88888.00 2020-02-13 23:37:45.000 044 33845.06 318.76 17123.63 37931.60 2020-02-13 23:37:46.000 044 33845.04 318.81 17123.61 88888.00 2020-02-13 23:37:47.000 044 33845.05 318.83 17123.60 88888.00 2020-02-13 23:37:48.000 044 33845.10 318.83 17123.59 88888.00 2020-02-13 23:37:49.000 044 33845.10 318.85 17123.59 88888.00 2020-02-13 23:37:50.000 044 33845.07 318.84 17123.62 37931.65 2020-02-13 23:37:51.000 044 33845.08 318.84 17123.64 88888.00 2020-02-13 23:37:52.000 044 33845.07 318.84 17123.68 88888.00 2020-02-13 23:37:53.000 044 33845.03 318.87 17123.65 88888.00 2020-02-13 23:37:54.000 044 33845.02 318.85 17123.61 88888.00 2020-02-13 23:37:55.000 044 33845.04 318.82 17123.59 37931.63 2020-02-13 23:37:56.000 044 33845.09 318.82 17123.60 88888.00 2020-02-13 23:37:57.000 044 33845.12 318.84 17123.60 88888.00 2020-02-13 23:37:58.000 044 33845.09 318.81 17123.61 88888.00 2020-02-13 23:37:59.000 044 33845.10 318.80 17123.63 88888.00 2020-02-13 23:38:00.000 044 33845.13 318.82 17123.62 37931.62 2020-02-13 23:38:01.000 044 33845.12 318.82 17123.60 88888.00 2020-02-13 23:38:02.000 044 33845.12 318.80 17123.62 88888.00 2020-02-13 23:38:03.000 044 33845.11 318.82 17123.60 88888.00 2020-02-13 23:38:04.000 044 33845.13 318.83 17123.60 88888.00 2020-02-13 23:38:05.000 044 33845.12 318.85 17123.63 37931.59 2020-02-13 23:38:06.000 044 33845.13 318.87 17123.64 88888.00 2020-02-13 23:38:07.000 044 33845.12 318.85 17123.60 88888.00 2020-02-13 23:38:08.000 044 33845.07 318.84 17123.56 88888.00 2020-02-13 23:38:09.000 044 33845.07 318.85 17123.60 88888.00 2020-02-13 23:38:10.000 044 33845.08 318.85 17123.60 37931.56 2020-02-13 23:38:11.000 044 33845.11 318.86 17123.57 88888.00 2020-02-13 23:38:12.000 044 33845.12 318.87 17123.57 88888.00 2020-02-13 23:38:13.000 044 33845.13 318.86 17123.60 88888.00 2020-02-13 23:38:14.000 044 33845.14 318.90 17123.63 88888.00 2020-02-13 23:38:15.000 044 33845.07 318.87 17123.62 37931.60 2020-02-13 23:38:16.000 044 33845.10 318.83 17123.62 88888.00 2020-02-13 23:38:17.000 044 33845.10 318.84 17123.63 88888.00 2020-02-13 23:38:18.000 044 33845.08 318.85 17123.62 88888.00 2020-02-13 23:38:19.000 044 33845.06 318.85 17123.63 88888.00 2020-02-13 23:38:20.000 044 33845.06 318.87 17123.64 37931.56 2020-02-13 23:38:21.000 044 33845.04 318.88 17123.61 88888.00 2020-02-13 23:38:22.000 044 33845.04 318.84 17123.61 88888.00 2020-02-13 23:38:23.000 044 33845.04 318.87 17123.61 88888.00 2020-02-13 23:38:24.000 044 33845.01 318.89 17123.59 88888.00 2020-02-13 23:38:25.000 044 33845.02 318.88 17123.62 37931.63 2020-02-13 23:38:26.000 044 33845.03 318.87 17123.63 88888.00 2020-02-13 23:38:27.000 044 33845.04 318.85 17123.61 88888.00 2020-02-13 23:38:28.000 044 33845.06 318.91 17123.58 88888.00 2020-02-13 23:38:29.000 044 33845.04 318.88 17123.60 88888.00 2020-02-13 23:38:30.000 044 33845.04 318.93 17123.62 37931.57 2020-02-13 23:38:31.000 044 33845.05 318.93 17123.58 88888.00 2020-02-13 23:38:32.000 044 33845.05 318.89 17123.54 88888.00 2020-02-13 23:38:33.000 044 33845.02 318.88 17123.54 88888.00 2020-02-13 23:38:34.000 044 33845.01 318.89 17123.58 88888.00 2020-02-13 23:38:35.000 044 33844.99 318.89 17123.54 37931.59 2020-02-13 23:38:36.000 044 33845.03 318.92 17123.55 88888.00 2020-02-13 23:38:37.000 044 33845.05 318.97 17123.58 88888.00 2020-02-13 23:38:38.000 044 33845.01 318.95 17123.59 88888.00 2020-02-13 23:38:39.000 044 33845.00 318.98 17123.58 88888.00 2020-02-13 23:38:40.000 044 33845.01 318.97 17123.59 37931.59 2020-02-13 23:38:41.000 044 33845.00 318.96 17123.57 88888.00 2020-02-13 23:38:42.000 044 33845.00 318.95 17123.56 88888.00 2020-02-13 23:38:43.000 044 33845.02 318.96 17123.59 88888.00 2020-02-13 23:38:44.000 044 33845.06 318.90 17123.61 88888.00 2020-02-13 23:38:45.000 044 33845.06 318.88 17123.64 37931.52 2020-02-13 23:38:46.000 044 33845.00 318.85 17123.59 88888.00 2020-02-13 23:38:47.000 044 33845.02 318.89 17123.63 88888.00 2020-02-13 23:38:48.000 044 33845.01 318.86 17123.68 88888.00 2020-02-13 23:38:49.000 044 33845.01 318.88 17123.62 88888.00 2020-02-13 23:38:50.000 044 33845.03 318.87 17123.63 37931.56 2020-02-13 23:38:51.000 044 33845.03 318.88 17123.65 88888.00 2020-02-13 23:38:52.000 044 33845.00 318.88 17123.61 88888.00 2020-02-13 23:38:53.000 044 33844.99 318.90 17123.57 88888.00 2020-02-13 23:38:54.000 044 33844.99 318.90 17123.55 88888.00 2020-02-13 23:38:55.000 044 33845.00 318.92 17123.57 37931.54 2020-02-13 23:38:56.000 044 33844.96 318.91 17123.59 88888.00 2020-02-13 23:38:57.000 044 33844.99 318.94 17123.58 88888.00 2020-02-13 23:38:58.000 044 33844.99 318.92 17123.55 88888.00 2020-02-13 23:38:59.000 044 33844.99 318.91 17123.57 88888.00 2020-02-13 23:39:00.000 044 33844.97 318.91 17123.59 37931.50 2020-02-13 23:39:01.000 044 33844.94 318.91 17123.59 88888.00 2020-02-13 23:39:02.000 044 33844.95 318.88 17123.60 88888.00 2020-02-13 23:39:03.000 044 33844.96 318.88 17123.63 88888.00 2020-02-13 23:39:04.000 044 33844.94 318.88 17123.62 88888.00 2020-02-13 23:39:05.000 044 33844.92 318.89 17123.59 37931.50 2020-02-13 23:39:06.000 044 33844.89 318.88 17123.55 88888.00 2020-02-13 23:39:07.000 044 33844.87 318.88 17123.54 88888.00 2020-02-13 23:39:08.000 044 33844.92 318.94 17123.57 88888.00 2020-02-13 23:39:09.000 044 33844.93 318.95 17123.63 88888.00 2020-02-13 23:39:10.000 044 33844.88 318.90 17123.62 37931.47 2020-02-13 23:39:11.000 044 33844.89 318.90 17123.58 88888.00 2020-02-13 23:39:12.000 044 33844.87 318.90 17123.60 88888.00 2020-02-13 23:39:13.000 044 33844.86 318.89 17123.64 88888.00 2020-02-13 23:39:14.000 044 33844.88 318.84 17123.62 88888.00 2020-02-13 23:39:15.000 044 33844.88 318.85 17123.63 37931.45 2020-02-13 23:39:16.000 044 33844.87 318.88 17123.63 88888.00 2020-02-13 23:39:17.000 044 33844.86 318.87 17123.66 88888.00 2020-02-13 23:39:18.000 044 33844.82 318.83 17123.67 88888.00 2020-02-13 23:39:19.000 044 33844.81 318.86 17123.65 88888.00 2020-02-13 23:39:20.000 044 33844.78 318.89 17123.63 37931.39 2020-02-13 23:39:21.000 044 33844.77 318.87 17123.68 88888.00 2020-02-13 23:39:22.000 044 33844.79 318.88 17123.66 88888.00 2020-02-13 23:39:23.000 044 33844.80 318.90 17123.67 88888.00 2020-02-13 23:39:24.000 044 33844.82 318.85 17123.68 88888.00 2020-02-13 23:39:25.000 044 33844.83 318.88 17123.69 37931.35 2020-02-13 23:39:26.000 044 33844.80 318.87 17123.70 88888.00 2020-02-13 23:39:27.000 044 33844.78 318.83 17123.68 88888.00 2020-02-13 23:39:28.000 044 33844.79 318.84 17123.69 88888.00 2020-02-13 23:39:29.000 044 33844.80 318.83 17123.69 88888.00 2020-02-13 23:39:30.000 044 33844.74 318.84 17123.67 37931.37 2020-02-13 23:39:31.000 044 33844.72 318.87 17123.69 88888.00 2020-02-13 23:39:32.000 044 33844.74 318.89 17123.72 88888.00 2020-02-13 23:39:33.000 044 33844.70 318.88 17123.73 88888.00 2020-02-13 23:39:34.000 044 33844.69 318.89 17123.71 88888.00 2020-02-13 23:39:35.000 044 33844.68 318.84 17123.70 37931.26 2020-02-13 23:39:36.000 044 33844.67 318.84 17123.71 88888.00 2020-02-13 23:39:37.000 044 33844.66 318.87 17123.72 88888.00 2020-02-13 23:39:38.000 044 33844.69 318.91 17123.71 88888.00 2020-02-13 23:39:39.000 044 33844.72 318.88 17123.71 88888.00 2020-02-13 23:39:40.000 044 33844.67 318.88 17123.75 37931.38 2020-02-13 23:39:41.000 044 33844.67 318.86 17123.70 88888.00 2020-02-13 23:39:42.000 044 33844.64 318.87 17123.69 88888.00 2020-02-13 23:39:43.000 044 33844.62 318.89 17123.71 88888.00 2020-02-13 23:39:44.000 044 33844.67 318.89 17123.70 88888.00 2020-02-13 23:39:45.000 044 33844.70 318.93 17123.71 37931.22 2020-02-13 23:39:46.000 044 33844.71 318.88 17123.71 88888.00 2020-02-13 23:39:47.000 044 33844.68 318.83 17123.74 88888.00 2020-02-13 23:39:48.000 044 33844.67 318.78 17123.72 88888.00 2020-02-13 23:39:49.000 044 33844.69 318.81 17123.68 88888.00 2020-02-13 23:39:50.000 044 33844.65 318.82 17123.72 37931.21 2020-02-13 23:39:51.000 044 33844.64 318.80 17123.74 88888.00 2020-02-13 23:39:52.000 044 33844.65 318.86 17123.74 88888.00 2020-02-13 23:39:53.000 044 33844.71 318.85 17123.75 88888.00 2020-02-13 23:39:54.000 044 33844.71 318.80 17123.74 88888.00 2020-02-13 23:39:55.000 044 33844.68 318.79 17123.79 37931.20 2020-02-13 23:39:56.000 044 33844.65 318.84 17123.78 88888.00 2020-02-13 23:39:57.000 044 33844.65 318.86 17123.74 88888.00 2020-02-13 23:39:58.000 044 33844.72 318.82 17123.74 88888.00 2020-02-13 23:39:59.000 044 33844.74 318.79 17123.73 88888.00 2020-02-13 23:40:00.000 044 33844.71 318.81 17123.73 37931.30 2020-02-13 23:40:01.000 044 33844.72 318.82 17123.73 88888.00 2020-02-13 23:40:02.000 044 33844.67 318.81 17123.73 88888.00 2020-02-13 23:40:03.000 044 33844.63 318.81 17123.77 88888.00 2020-02-13 23:40:04.000 044 33844.63 318.78 17123.75 88888.00 2020-02-13 23:40:05.000 044 33844.65 318.79 17123.73 37931.25 2020-02-13 23:40:06.000 044 33844.66 318.80 17123.76 88888.00 2020-02-13 23:40:07.000 044 33844.68 318.82 17123.76 88888.00 2020-02-13 23:40:08.000 044 33844.68 318.82 17123.76 88888.00 2020-02-13 23:40:09.000 044 33844.68 318.79 17123.73 88888.00 2020-02-13 23:40:10.000 044 33844.70 318.81 17123.74 37931.22 2020-02-13 23:40:11.000 044 33844.66 318.80 17123.75 88888.00 2020-02-13 23:40:12.000 044 33844.64 318.78 17123.76 88888.00 2020-02-13 23:40:13.000 044 33844.63 318.81 17123.75 88888.00 2020-02-13 23:40:14.000 044 33844.62 318.80 17123.77 88888.00 2020-02-13 23:40:15.000 044 33844.63 318.77 17123.74 37931.23 2020-02-13 23:40:16.000 044 33844.63 318.75 17123.75 88888.00 2020-02-13 23:40:17.000 044 33844.61 318.74 17123.73 88888.00 2020-02-13 23:40:18.000 044 33844.63 318.75 17123.73 88888.00 2020-02-13 23:40:19.000 044 33844.63 318.77 17123.76 88888.00 2020-02-13 23:40:20.000 044 33844.59 318.79 17123.75 37931.20 2020-02-13 23:40:21.000 044 33844.59 318.76 17123.78 88888.00 2020-02-13 23:40:22.000 044 33844.55 318.75 17123.77 88888.00 2020-02-13 23:40:23.000 044 33844.55 318.78 17123.72 88888.00 2020-02-13 23:40:24.000 044 33844.57 318.77 17123.71 88888.00 2020-02-13 23:40:25.000 044 33844.60 318.75 17123.75 37931.08 2020-02-13 23:40:26.000 044 33844.59 318.72 17123.76 88888.00 2020-02-13 23:40:27.000 044 33844.57 318.73 17123.71 88888.00 2020-02-13 23:40:28.000 044 33844.59 318.74 17123.72 88888.00 2020-02-13 23:40:29.000 044 33844.58 318.74 17123.73 88888.00 2020-02-13 23:40:30.000 044 33844.55 318.77 17123.75 37931.12 2020-02-13 23:40:31.000 044 33844.50 318.79 17123.73 88888.00 2020-02-13 23:40:32.000 044 33844.48 318.83 17123.71 88888.00 2020-02-13 23:40:33.000 044 33844.46 318.81 17123.71 88888.00 2020-02-13 23:40:34.000 044 33844.47 318.80 17123.70 88888.00 2020-02-13 23:40:35.000 044 33844.49 318.81 17123.72 37931.06 2020-02-13 23:40:36.000 044 33844.52 318.77 17123.75 88888.00 2020-02-13 23:40:37.000 044 33844.47 318.75 17123.73 88888.00 2020-02-13 23:40:38.000 044 33844.43 318.76 17123.73 88888.00 2020-02-13 23:40:39.000 044 33844.42 318.79 17123.71 88888.00 2020-02-13 23:40:40.000 044 33844.36 318.79 17123.74 37931.02 2020-02-13 23:40:41.000 044 33844.40 318.79 17123.77 88888.00 2020-02-13 23:40:42.000 044 33844.38 318.79 17123.76 88888.00 2020-02-13 23:40:43.000 044 33844.37 318.78 17123.78 88888.00 2020-02-13 23:40:44.000 044 33844.35 318.73 17123.76 88888.00 2020-02-13 23:40:45.000 044 33844.34 318.74 17123.78 37931.06 2020-02-13 23:40:46.000 044 33844.37 318.75 17123.75 88888.00 2020-02-13 23:40:47.000 044 33844.43 318.74 17123.74 88888.00 2020-02-13 23:40:48.000 044 33844.37 318.75 17123.75 88888.00 2020-02-13 23:40:49.000 044 33844.38 318.71 17123.78 88888.00 2020-02-13 23:40:50.000 044 33844.39 318.75 17123.76 37930.93 2020-02-13 23:40:51.000 044 33844.35 318.73 17123.75 88888.00 2020-02-13 23:40:52.000 044 33844.34 318.72 17123.76 88888.00 2020-02-13 23:40:53.000 044 33844.33 318.76 17123.76 88888.00 2020-02-13 23:40:54.000 044 33844.33 318.79 17123.77 88888.00 2020-02-13 23:40:55.000 044 33844.35 318.78 17123.76 37931.06 2020-02-13 23:40:56.000 044 33844.33 318.77 17123.74 88888.00 2020-02-13 23:40:57.000 044 33844.34 318.75 17123.78 88888.00 2020-02-13 23:40:58.000 044 33844.31 318.73 17123.78 88888.00 2020-02-13 23:40:59.000 044 33844.33 318.73 17123.79 88888.00 2020-02-13 23:41:00.000 044 33844.32 318.73 17123.79 37930.89 2020-02-13 23:41:01.000 044 33844.29 318.73 17123.76 88888.00 2020-02-13 23:41:02.000 044 33844.32 318.71 17123.72 88888.00 2020-02-13 23:41:03.000 044 33844.32 318.72 17123.75 88888.00 2020-02-13 23:41:04.000 044 33844.30 318.72 17123.73 88888.00 2020-02-13 23:41:05.000 044 33844.31 318.74 17123.76 37930.95 2020-02-13 23:41:06.000 044 33844.26 318.73 17123.75 88888.00 2020-02-13 23:41:07.000 044 33844.31 318.74 17123.73 88888.00 2020-02-13 23:41:08.000 044 33844.30 318.76 17123.73 88888.00 2020-02-13 23:41:09.000 044 33844.31 318.75 17123.74 88888.00 2020-02-13 23:41:10.000 044 33844.28 318.71 17123.72 37930.86 2020-02-13 23:41:11.000 044 33844.26 318.68 17123.71 88888.00 2020-02-13 23:41:12.000 044 33844.28 318.73 17123.69 88888.00 2020-02-13 23:41:13.000 044 33844.25 318.71 17123.69 88888.00 2020-02-13 23:41:14.000 044 33844.24 318.68 17123.72 88888.00 2020-02-13 23:41:15.000 044 33844.25 318.70 17123.74 37930.83 2020-02-13 23:41:16.000 044 33844.26 318.70 17123.73 88888.00 2020-02-13 23:41:17.000 044 33844.27 318.69 17123.71 88888.00 2020-02-13 23:41:18.000 044 33844.28 318.68 17123.74 88888.00 2020-02-13 23:41:19.000 044 33844.24 318.74 17123.74 88888.00 2020-02-13 23:41:20.000 044 33844.23 318.72 17123.73 37930.84 2020-02-13 23:41:21.000 044 33844.20 318.70 17123.72 88888.00 2020-02-13 23:41:22.000 044 33844.18 318.72 17123.69 88888.00 2020-02-13 23:41:23.000 044 33844.18 318.75 17123.72 88888.00 2020-02-13 23:41:24.000 044 33844.19 318.73 17123.70 88888.00 2020-02-13 23:41:25.000 044 33844.17 318.72 17123.68 37930.86 2020-02-13 23:41:26.000 044 33844.19 318.69 17123.65 88888.00 2020-02-13 23:41:27.000 044 33844.16 318.67 17123.70 88888.00 2020-02-13 23:41:28.000 044 33844.22 318.62 17123.73 88888.00 2020-02-13 23:41:29.000 044 33844.20 318.66 17123.71 88888.00 2020-02-13 23:41:30.000 044 33844.19 318.63 17123.76 37930.85 2020-02-13 23:41:31.000 044 33844.15 318.66 17123.78 88888.00 2020-02-13 23:41:32.000 044 33844.14 318.72 17123.78 88888.00 2020-02-13 23:41:33.000 044 33844.19 318.70 17123.73 88888.00 2020-02-13 23:41:34.000 044 33844.19 318.72 17123.74 88888.00 2020-02-13 23:41:35.000 044 33844.21 318.74 17123.78 37930.88 2020-02-13 23:41:36.000 044 33844.17 318.74 17123.77 88888.00 2020-02-13 23:41:37.000 044 33844.13 318.78 17123.77 88888.00 2020-02-13 23:41:38.000 044 33844.12 318.77 17123.76 88888.00 2020-02-13 23:41:39.000 044 33844.15 318.77 17123.74 88888.00 2020-02-13 23:41:40.000 044 33844.13 318.73 17123.73 37930.81 2020-02-13 23:41:41.000 044 33844.12 318.75 17123.76 88888.00 2020-02-13 23:41:42.000 044 33844.11 318.78 17123.77 88888.00 2020-02-13 23:41:43.000 044 33844.10 318.74 17123.75 88888.00 2020-02-13 23:41:44.000 044 33844.11 318.71 17123.76 88888.00 2020-02-13 23:41:45.000 044 33844.07 318.66 17123.74 37930.84 2020-02-13 23:41:46.000 044 33844.06 318.65 17123.73 88888.00 2020-02-13 23:41:47.000 044 33844.10 318.63 17123.76 88888.00 2020-02-13 23:41:48.000 044 33844.07 318.63 17123.78 88888.00 2020-02-13 23:41:49.000 044 33844.07 318.66 17123.77 88888.00 2020-02-13 23:41:50.000 044 33844.08 318.62 17123.74 37930.80 2020-02-13 23:41:51.000 044 33844.07 318.64 17123.73 88888.00 2020-02-13 23:41:52.000 044 33844.11 318.67 17123.70 88888.00 2020-02-13 23:41:53.000 044 33844.09 318.67 17123.73 88888.00 2020-02-13 23:41:54.000 044 33844.06 318.67 17123.76 88888.00 2020-02-13 23:41:55.000 044 33844.06 318.68 17123.78 37930.77 2020-02-13 23:41:56.000 044 33844.08 318.67 17123.77 88888.00 2020-02-13 23:41:57.000 044 33844.05 318.66 17123.73 88888.00 2020-02-13 23:41:58.000 044 33844.05 318.63 17123.74 88888.00 2020-02-13 23:41:59.000 044 33844.05 318.65 17123.75 88888.00 2020-02-13 23:42:00.000 044 33844.06 318.69 17123.75 37930.77 2020-02-13 23:42:01.000 044 33844.07 318.66 17123.77 88888.00 2020-02-13 23:42:02.000 044 33844.09 318.63 17123.74 88888.00 2020-02-13 23:42:03.000 044 33844.10 318.63 17123.73 88888.00 2020-02-13 23:42:04.000 044 33844.11 318.61 17123.75 88888.00 2020-02-13 23:42:05.000 044 33844.11 318.62 17123.78 37930.70 2020-02-13 23:42:06.000 044 33844.05 318.65 17123.78 88888.00 2020-02-13 23:42:07.000 044 33844.04 318.68 17123.73 88888.00 2020-02-13 23:42:08.000 044 33844.02 318.64 17123.74 88888.00 2020-02-13 23:42:09.000 044 33844.06 318.64 17123.74 88888.00 2020-02-13 23:42:10.000 044 33844.06 318.64 17123.74 37930.74 2020-02-13 23:42:11.000 044 33844.07 318.65 17123.75 88888.00 2020-02-13 23:42:12.000 044 33844.02 318.62 17123.77 88888.00 2020-02-13 23:42:13.000 044 33844.03 318.60 17123.73 88888.00 2020-02-13 23:42:14.000 044 33844.02 318.61 17123.73 88888.00 2020-02-13 23:42:15.000 044 33844.05 318.62 17123.76 37930.78 2020-02-13 23:42:16.000 044 33844.05 318.60 17123.78 88888.00 2020-02-13 23:42:17.000 044 33844.06 318.67 17123.79 88888.00 2020-02-13 23:42:18.000 044 33844.06 318.68 17123.74 88888.00 2020-02-13 23:42:19.000 044 33844.02 318.67 17123.72 88888.00 2020-02-13 23:42:20.000 044 33844.02 318.66 17123.77 37930.69 2020-02-13 23:42:21.000 044 33844.05 318.70 17123.77 88888.00 2020-02-13 23:42:22.000 044 33844.05 318.67 17123.78 88888.00 2020-02-13 23:42:23.000 044 33844.09 318.66 17123.81 88888.00 2020-02-13 23:42:24.000 044 33844.07 318.68 17123.80 88888.00 2020-02-13 23:42:25.000 044 33844.02 318.66 17123.78 37930.80 2020-02-13 23:42:26.000 044 33844.02 318.66 17123.80 88888.00 2020-02-13 23:42:27.000 044 33844.03 318.66 17123.81 88888.00 2020-02-13 23:42:28.000 044 33844.05 318.67 17123.80 88888.00 2020-02-13 23:42:29.000 044 33844.01 318.66 17123.80 88888.00 2020-02-13 23:42:30.000 044 33844.00 318.64 17123.85 37930.73 2020-02-13 23:42:31.000 044 33844.03 318.64 17123.90 88888.00 2020-02-13 23:42:32.000 044 33844.02 318.64 17123.86 88888.00 2020-02-13 23:42:33.000 044 33844.03 318.65 17123.86 88888.00 2020-02-13 23:42:34.000 044 33844.00 318.65 17123.85 88888.00 2020-02-13 23:42:35.000 044 33844.01 318.65 17123.82 37930.72 2020-02-13 23:42:36.000 044 33844.04 318.65 17123.84 88888.00 2020-02-13 23:42:37.000 044 33844.02 318.61 17123.86 88888.00 2020-02-13 23:42:38.000 044 33844.00 318.61 17123.84 88888.00 2020-02-13 23:42:39.000 044 33844.03 318.64 17123.82 88888.00 2020-02-13 23:42:40.000 044 33844.07 318.62 17123.83 37930.73 2020-02-13 23:42:41.000 044 33844.07 318.60 17123.81 88888.00 2020-02-13 23:42:42.000 044 33844.04 318.61 17123.81 88888.00 2020-02-13 23:42:43.000 044 33844.04 318.60 17123.85 88888.00 2020-02-13 23:42:44.000 044 33844.02 318.59 17123.83 88888.00 2020-02-13 23:42:45.000 044 33844.03 318.59 17123.82 37930.62 2020-02-13 23:42:46.000 044 33844.04 318.62 17123.79 88888.00 2020-02-13 23:42:47.000 044 33844.00 318.64 17123.81 88888.00 2020-02-13 23:42:48.000 044 33844.01 318.61 17123.87 88888.00 2020-02-13 23:42:49.000 044 33843.97 318.58 17123.89 88888.00 2020-02-13 23:42:50.000 044 33843.93 318.54 17123.87 37930.59 2020-02-13 23:42:51.000 044 33843.94 318.53 17123.85 88888.00 2020-02-13 23:42:52.000 044 33843.95 318.62 17123.85 88888.00 2020-02-13 23:42:53.000 044 33843.94 318.58 17123.87 88888.00 2020-02-13 23:42:54.000 044 33843.93 318.55 17123.86 88888.00 2020-02-13 23:42:55.000 044 33843.89 318.60 17123.83 37930.60 2020-02-13 23:42:56.000 044 33843.87 318.59 17123.88 88888.00 2020-02-13 23:42:57.000 044 33843.88 318.58 17123.90 88888.00 2020-02-13 23:42:58.000 044 33843.87 318.55 17123.91 88888.00 2020-02-13 23:42:59.000 044 33843.86 318.55 17123.88 88888.00 2020-02-13 23:43:00.000 044 33843.84 318.56 17123.85 37930.68 2020-02-13 23:43:01.000 044 33843.84 318.55 17123.84 88888.00 2020-02-13 23:43:02.000 044 33843.82 318.57 17123.82 88888.00 2020-02-13 23:43:03.000 044 33843.78 318.60 17123.79 88888.00 2020-02-13 23:43:04.000 044 33843.80 318.60 17123.78 88888.00 2020-02-13 23:43:05.000 044 33843.78 318.56 17123.75 37930.57 2020-02-13 23:43:06.000 044 33843.79 318.55 17123.72 88888.00 2020-02-13 23:43:07.000 044 33843.77 318.58 17123.74 88888.00 2020-02-13 23:43:08.000 044 33843.75 318.57 17123.79 88888.00 2020-02-13 23:43:09.000 044 33843.82 318.56 17123.82 88888.00 2020-02-13 23:43:10.000 044 33843.85 318.56 17123.79 37930.61 2020-02-13 23:43:11.000 044 33843.81 318.56 17123.80 88888.00 2020-02-13 23:43:12.000 044 33843.78 318.54 17123.84 88888.00 2020-02-13 23:43:13.000 044 33843.76 318.56 17123.82 88888.00 2020-02-13 23:43:14.000 044 33843.80 318.54 17123.80 88888.00 2020-02-13 23:43:15.000 044 33843.81 318.51 17123.81 37930.50 2020-02-13 23:43:16.000 044 33843.79 318.55 17123.84 88888.00 2020-02-13 23:43:17.000 044 33843.77 318.60 17123.78 88888.00 2020-02-13 23:43:18.000 044 33843.78 318.58 17123.76 88888.00 2020-02-13 23:43:19.000 044 33843.81 318.55 17123.78 88888.00 2020-02-13 23:43:20.000 044 33843.78 318.51 17123.79 37930.48 2020-02-13 23:43:21.000 044 33843.75 318.52 17123.84 88888.00 2020-02-13 23:43:22.000 044 33843.77 318.51 17123.81 88888.00 2020-02-13 23:43:23.000 044 33843.78 318.54 17123.83 88888.00 2020-02-13 23:43:24.000 044 33843.73 318.52 17123.80 88888.00 2020-02-13 23:43:25.000 044 33843.75 318.50 17123.85 37930.46 2020-02-13 23:43:26.000 044 33843.78 318.48 17123.85 88888.00 2020-02-13 23:43:27.000 044 33843.81 318.46 17123.84 88888.00 2020-02-13 23:43:28.000 044 33843.79 318.47 17123.86 88888.00 2020-02-13 23:43:29.000 044 33843.80 318.47 17123.84 88888.00 2020-02-13 23:43:30.000 044 33843.77 318.47 17123.82 37930.42 2020-02-13 23:43:31.000 044 33843.76 318.48 17123.81 88888.00 2020-02-13 23:43:32.000 044 33843.78 318.45 17123.83 88888.00 2020-02-13 23:43:33.000 044 33843.76 318.46 17123.84 88888.00 2020-02-13 23:43:34.000 044 33843.75 318.46 17123.81 88888.00 2020-02-13 23:43:35.000 044 33843.73 318.46 17123.86 37930.41 2020-02-13 23:43:36.000 044 33843.72 318.46 17123.80 88888.00 2020-02-13 23:43:37.000 044 33843.75 318.44 17123.80 88888.00 2020-02-13 23:43:38.000 044 33843.73 318.43 17123.81 88888.00 2020-02-13 23:43:39.000 044 33843.72 318.42 17123.84 88888.00 2020-02-13 23:43:40.000 044 33843.74 318.43 17123.83 37930.47 2020-02-13 23:43:41.000 044 33843.72 318.46 17123.84 88888.00 2020-02-13 23:43:42.000 044 33843.70 318.46 17123.81 88888.00 2020-02-13 23:43:43.000 044 33843.69 318.46 17123.85 88888.00 2020-02-13 23:43:44.000 044 33843.72 318.45 17123.85 88888.00 2020-02-13 23:43:45.000 044 33843.70 318.44 17123.86 37930.44 2020-02-13 23:43:46.000 044 33843.70 318.43 17123.86 88888.00 2020-02-13 23:43:47.000 044 33843.68 318.41 17123.85 88888.00 2020-02-13 23:43:48.000 044 33843.64 318.41 17123.84 88888.00 2020-02-13 23:43:49.000 044 33843.66 318.46 17123.81 88888.00 2020-02-13 23:43:50.000 044 33843.69 318.52 17123.82 37930.46 2020-02-13 23:43:51.000 044 33843.72 318.53 17123.86 88888.00 2020-02-13 23:43:52.000 044 33843.72 318.53 17123.83 88888.00 2020-02-13 23:43:53.000 044 33843.66 318.54 17123.83 88888.00 2020-02-13 23:43:54.000 044 33843.62 318.55 17123.81 88888.00 2020-02-13 23:43:55.000 044 33843.62 318.56 17123.79 37930.45 2020-02-13 23:43:56.000 044 33843.65 318.53 17123.82 88888.00 2020-02-13 23:43:57.000 044 33843.65 318.51 17123.80 88888.00 2020-02-13 23:43:58.000 044 33843.64 318.54 17123.82 88888.00 2020-02-13 23:43:59.000 044 33843.64 318.53 17123.86 88888.00 2020-02-13 23:44:00.000 044 33843.65 318.52 17123.86 37930.42 2020-02-13 23:44:01.000 044 33843.68 318.51 17123.87 88888.00 2020-02-13 23:44:02.000 044 33843.68 318.49 17123.87 88888.00 2020-02-13 23:44:03.000 044 33843.65 318.47 17123.82 88888.00 2020-02-13 23:44:04.000 044 33843.67 318.46 17123.81 88888.00 2020-02-13 23:44:05.000 044 33843.64 318.44 17123.79 37930.35 2020-02-13 23:44:06.000 044 33843.63 318.43 17123.80 88888.00 2020-02-13 23:44:07.000 044 33843.63 318.46 17123.76 88888.00 2020-02-13 23:44:08.000 044 33843.60 318.48 17123.77 88888.00 2020-02-13 23:44:09.000 044 33843.56 318.44 17123.75 88888.00 2020-02-13 23:44:10.000 044 33843.55 318.44 17123.75 37930.32 2020-02-13 23:44:11.000 044 33843.58 318.45 17123.80 88888.00 2020-02-13 23:44:12.000 044 33843.57 318.46 17123.79 88888.00 2020-02-13 23:44:13.000 044 33843.54 318.37 17123.82 88888.00 2020-02-13 23:44:14.000 044 33843.58 318.35 17123.82 88888.00 2020-02-13 23:44:15.000 044 33843.56 318.41 17123.81 37930.36 2020-02-13 23:44:16.000 044 33843.56 318.37 17123.83 88888.00 2020-02-13 23:44:17.000 044 33843.62 318.33 17123.82 88888.00 2020-02-13 23:44:18.000 044 33843.59 318.32 17123.82 88888.00 2020-02-13 23:44:19.000 044 33843.55 318.31 17123.81 88888.00 2020-02-13 23:44:20.000 044 33843.56 318.34 17123.82 37930.29 2020-02-13 23:44:21.000 044 33843.56 318.40 17123.79 88888.00 2020-02-13 23:44:22.000 044 33843.56 318.40 17123.78 88888.00 2020-02-13 23:44:23.000 044 33843.57 318.34 17123.75 88888.00 2020-02-13 23:44:24.000 044 33843.56 318.34 17123.76 88888.00 2020-02-13 23:44:25.000 044 33843.58 318.36 17123.81 37930.34 2020-02-13 23:44:26.000 044 33843.59 318.34 17123.81 88888.00 2020-02-13 23:44:27.000 044 33843.61 318.34 17123.79 88888.00 2020-02-13 23:44:28.000 044 33843.54 318.36 17123.77 88888.00 2020-02-13 23:44:29.000 044 33843.56 318.35 17123.78 88888.00 2020-02-13 23:44:30.000 044 33843.57 318.35 17123.76 37930.29 2020-02-13 23:44:31.000 044 33843.54 318.36 17123.78 88888.00 2020-02-13 23:44:32.000 044 33843.52 318.36 17123.80 88888.00 2020-02-13 23:44:33.000 044 33843.50 318.34 17123.78 88888.00 2020-02-13 23:44:34.000 044 33843.48 318.33 17123.81 88888.00 2020-02-13 23:44:35.000 044 33843.50 318.34 17123.81 37930.20 2020-02-13 23:44:36.000 044 33843.48 318.31 17123.79 88888.00 2020-02-13 23:44:37.000 044 33843.48 318.31 17123.78 88888.00 2020-02-13 23:44:38.000 044 33843.49 318.33 17123.80 88888.00 2020-02-13 23:44:39.000 044 33843.47 318.32 17123.81 88888.00 2020-02-13 23:44:40.000 044 33843.48 318.35 17123.79 37930.22 2020-02-13 23:44:41.000 044 33843.51 318.35 17123.76 88888.00 2020-02-13 23:44:42.000 044 33843.48 318.36 17123.81 88888.00 2020-02-13 23:44:43.000 044 33843.47 318.32 17123.80 88888.00 2020-02-13 23:44:44.000 044 33843.46 318.33 17123.78 88888.00 2020-02-13 23:44:45.000 044 33843.48 318.33 17123.79 37930.29 2020-02-13 23:44:46.000 044 33843.48 318.36 17123.82 88888.00 2020-02-13 23:44:47.000 044 33843.45 318.34 17123.84 88888.00 2020-02-13 23:44:48.000 044 33843.43 318.29 17123.84 88888.00 2020-02-13 23:44:49.000 044 33843.43 318.30 17123.81 88888.00 2020-02-13 23:44:50.000 044 33843.47 318.31 17123.79 37930.24 2020-02-13 23:44:51.000 044 33843.49 318.33 17123.84 88888.00 2020-02-13 23:44:52.000 044 33843.47 318.36 17123.81 88888.00 2020-02-13 23:44:53.000 044 33843.47 318.36 17123.77 88888.00 2020-02-13 23:44:54.000 044 33843.48 318.32 17123.72 88888.00 2020-02-13 23:44:55.000 044 33843.44 318.30 17123.74 37930.10 2020-02-13 23:44:56.000 044 33843.47 318.34 17123.76 88888.00 2020-02-13 23:44:57.000 044 33843.49 318.32 17123.81 88888.00 2020-02-13 23:44:58.000 044 33843.46 318.32 17123.84 88888.00 2020-02-13 23:44:59.000 044 33843.46 318.34 17123.83 88888.00 2020-02-13 23:45:00.000 044 33843.45 318.37 17123.83 37930.21 2020-02-13 23:45:01.000 044 33843.44 318.37 17123.79 88888.00 2020-02-13 23:45:02.000 044 33843.43 318.36 17123.79 88888.00 2020-02-13 23:45:03.000 044 33843.43 318.37 17123.78 88888.00 2020-02-13 23:45:04.000 044 33843.46 318.37 17123.78 88888.00 2020-02-13 23:45:05.000 044 33843.46 318.33 17123.80 37930.16 2020-02-13 23:45:06.000 044 33843.42 318.32 17123.80 88888.00 2020-02-13 23:45:07.000 044 33843.41 318.31 17123.80 88888.00 2020-02-13 23:45:08.000 044 33843.43 318.29 17123.78 88888.00 2020-02-13 23:45:09.000 044 33843.43 318.29 17123.79 88888.00 2020-02-13 23:45:10.000 044 33843.39 318.29 17123.80 37930.14 2020-02-13 23:45:11.000 044 33843.40 318.31 17123.77 88888.00 2020-02-13 23:45:12.000 044 33843.40 318.29 17123.77 88888.00 2020-02-13 23:45:13.000 044 33843.39 318.29 17123.80 88888.00 2020-02-13 23:45:14.000 044 33843.40 318.29 17123.84 88888.00 2020-02-13 23:45:15.000 044 33843.41 318.28 17123.80 37930.09 2020-02-13 23:45:16.000 044 33843.37 318.26 17123.73 88888.00 2020-02-13 23:45:17.000 044 33843.40 318.28 17123.75 88888.00 2020-02-13 23:45:18.000 044 33843.36 318.27 17123.79 88888.00 2020-02-13 23:45:19.000 044 33843.34 318.25 17123.84 88888.00 2020-02-13 23:45:20.000 044 33843.33 318.22 17123.82 37930.12 2020-02-13 23:45:21.000 044 33843.31 318.22 17123.82 88888.00 2020-02-13 23:45:22.000 044 33843.32 318.19 17123.86 88888.00 2020-02-13 23:45:23.000 044 33843.31 318.18 17123.86 88888.00 2020-02-13 23:45:24.000 044 33843.31 318.20 17123.84 88888.00 2020-02-13 23:45:25.000 044 33843.31 318.25 17123.84 37930.19 2020-02-13 23:45:26.000 044 33843.30 318.25 17123.79 88888.00 2020-02-13 23:45:27.000 044 33843.28 318.26 17123.84 88888.00 2020-02-13 23:45:28.000 044 33843.29 318.25 17123.88 88888.00 2020-02-13 23:45:29.000 044 33843.32 318.28 17123.86 88888.00 2020-02-13 23:45:30.000 044 33843.30 318.25 17123.82 37930.08 2020-02-13 23:45:31.000 044 33843.28 318.26 17123.84 88888.00 2020-02-13 23:45:32.000 044 33843.24 318.24 17123.87 88888.00 2020-02-13 23:45:33.000 044 33843.24 318.28 17123.90 88888.00 2020-02-13 23:45:34.000 044 33843.28 318.28 17123.84 88888.00 2020-02-13 23:45:35.000 044 33843.28 318.30 17123.84 37930.12 2020-02-13 23:45:36.000 044 33843.27 318.26 17123.84 88888.00 2020-02-13 23:45:37.000 044 33843.26 318.22 17123.84 88888.00 2020-02-13 23:45:38.000 044 33843.27 318.20 17123.80 88888.00 2020-02-13 23:45:39.000 044 33843.26 318.21 17123.83 88888.00 2020-02-13 23:45:40.000 044 33843.29 318.19 17123.85 37930.15 2020-02-13 23:45:41.000 044 33843.29 318.18 17123.84 88888.00 2020-02-13 23:45:42.000 044 33843.27 318.18 17123.82 88888.00 2020-02-13 23:45:43.000 044 33843.29 318.16 17123.86 88888.00 2020-02-13 23:45:44.000 044 33843.26 318.14 17123.89 88888.00 2020-02-13 23:45:45.000 044 33843.23 318.23 17123.88 37930.16 2020-02-13 23:45:46.000 044 33843.26 318.22 17123.89 88888.00 2020-02-13 23:45:47.000 044 33843.24 318.19 17123.89 88888.00 2020-02-13 23:45:48.000 044 33843.25 318.19 17123.92 88888.00 2020-02-13 23:45:49.000 044 33843.28 318.24 17123.92 88888.00 2020-02-13 23:45:50.000 044 33843.27 318.23 17123.92 37930.16 2020-02-13 23:45:51.000 044 33843.27 318.24 17123.90 88888.00 2020-02-13 23:45:52.000 044 33843.27 318.26 17123.90 88888.00 2020-02-13 23:45:53.000 044 33843.28 318.19 17123.89 88888.00 2020-02-13 23:45:54.000 044 33843.32 318.19 17123.89 88888.00 2020-02-13 23:45:55.000 044 33843.32 318.28 17123.90 37930.03 2020-02-13 23:45:56.000 044 33843.30 318.25 17123.89 88888.00 2020-02-13 23:45:57.000 044 33843.27 318.29 17123.93 88888.00 2020-02-13 23:45:58.000 044 33843.32 318.29 17123.94 88888.00 2020-02-13 23:45:59.000 044 33843.32 318.27 17123.91 88888.00 2020-02-13 23:46:00.000 044 33843.32 318.25 17123.94 37930.13 2020-02-13 23:46:01.000 044 33843.30 318.25 17123.93 88888.00 2020-02-13 23:46:02.000 044 33843.30 318.22 17123.90 88888.00 2020-02-13 23:46:03.000 044 33843.27 318.21 17123.91 88888.00 2020-02-13 23:46:04.000 044 33843.26 318.21 17123.94 88888.00 2020-02-13 23:46:05.000 044 33843.27 318.28 17123.91 37930.07 2020-02-13 23:46:06.000 044 33843.22 318.27 17123.84 88888.00 2020-02-13 23:46:07.000 044 33843.24 318.25 17123.85 88888.00 2020-02-13 23:46:08.000 044 33843.26 318.24 17123.85 88888.00 2020-02-13 23:46:09.000 044 33843.30 318.25 17123.84 88888.00 2020-02-13 23:46:10.000 044 33843.26 318.26 17123.84 37930.16 2020-02-13 23:46:11.000 044 33843.27 318.28 17123.86 88888.00 2020-02-13 23:46:12.000 044 33843.26 318.30 17123.86 88888.00 2020-02-13 23:46:13.000 044 33843.27 318.28 17123.86 88888.00 2020-02-13 23:46:14.000 044 33843.26 318.28 17123.84 88888.00 2020-02-13 23:46:15.000 044 33843.26 318.26 17123.86 37930.01 2020-02-13 23:46:16.000 044 33843.24 318.28 17123.89 88888.00 2020-02-13 23:46:17.000 044 33843.26 318.31 17123.93 88888.00 2020-02-13 23:46:18.000 044 33843.28 318.27 17123.96 88888.00 2020-02-13 23:46:19.000 044 33843.24 318.31 17123.91 88888.00 2020-02-13 23:46:20.000 044 33843.21 318.30 17123.91 37930.11 2020-02-13 23:46:21.000 044 33843.21 318.33 17123.87 88888.00 2020-02-13 23:46:22.000 044 33843.23 318.30 17123.88 88888.00 2020-02-13 23:46:23.000 044 33843.25 318.34 17123.88 88888.00 2020-02-13 23:46:24.000 044 33843.24 318.40 17123.89 88888.00 2020-02-13 23:46:25.000 044 33843.24 318.38 17123.87 37930.09 2020-02-13 23:46:26.000 044 33843.20 318.33 17123.87 88888.00 2020-02-13 23:46:27.000 044 33843.18 318.25 17123.86 88888.00 2020-02-13 23:46:28.000 044 33843.20 318.25 17123.84 88888.00 2020-02-13 23:46:29.000 044 33843.23 318.28 17123.85 88888.00 2020-02-13 23:46:30.000 044 33843.20 318.29 17123.85 37929.98 2020-02-13 23:46:31.000 044 33843.20 318.28 17123.83 88888.00 2020-02-13 23:46:32.000 044 33843.16 318.27 17123.90 88888.00 2020-02-13 23:46:33.000 044 33843.14 318.21 17123.91 88888.00 2020-02-13 23:46:34.000 044 33843.18 318.24 17123.91 88888.00 2020-02-13 23:46:35.000 044 33843.15 318.26 17123.89 37929.96 2020-02-13 23:46:36.000 044 33843.14 318.26 17123.89 88888.00 2020-02-13 23:46:37.000 044 33843.13 318.26 17123.88 88888.00 2020-02-13 23:46:38.000 044 33843.11 318.28 17123.86 88888.00 2020-02-13 23:46:39.000 044 33843.12 318.26 17123.88 88888.00 2020-02-13 23:46:40.000 044 33843.12 318.26 17123.89 37929.97 2020-02-13 23:46:41.000 044 33843.12 318.27 17123.90 88888.00 2020-02-13 23:46:42.000 044 33843.13 318.23 17123.94 88888.00 2020-02-13 23:46:43.000 044 33843.08 318.28 17123.92 88888.00 2020-02-13 23:46:44.000 044 33843.09 318.25 17123.89 88888.00 2020-02-13 23:46:45.000 044 33843.11 318.23 17123.88 37929.97 2020-02-13 23:46:46.000 044 33843.09 318.26 17123.89 88888.00 2020-02-13 23:46:47.000 044 33843.07 318.27 17123.89 88888.00 2020-02-13 23:46:48.000 044 33843.05 318.28 17123.86 88888.00 2020-02-13 23:46:49.000 044 33843.04 318.31 17123.87 88888.00 2020-02-13 23:46:50.000 044 33843.09 318.29 17123.87 37929.98 2020-02-13 23:46:51.000 044 33843.10 318.28 17123.83 88888.00 2020-02-13 23:46:52.000 044 33843.08 318.25 17123.84 88888.00 2020-02-13 23:46:53.000 044 33843.05 318.23 17123.82 88888.00 2020-02-13 23:46:54.000 044 33843.05 318.24 17123.84 88888.00 2020-02-13 23:46:55.000 044 33843.02 318.26 17123.87 37929.81 2020-02-13 23:46:56.000 044 33843.00 318.28 17123.84 88888.00 2020-02-13 23:46:57.000 044 33842.98 318.25 17123.84 88888.00 2020-02-13 23:46:58.000 044 33843.02 318.23 17123.87 88888.00 2020-02-13 23:46:59.000 044 33843.03 318.22 17123.86 88888.00 2020-02-13 23:47:00.000 044 33842.99 318.25 17123.90 37929.89 2020-02-13 23:47:01.000 044 33843.02 318.29 17123.90 88888.00 2020-02-13 23:47:02.000 044 33843.02 318.27 17123.88 88888.00 2020-02-13 23:47:03.000 044 33842.98 318.26 17123.83 88888.00 2020-02-13 23:47:04.000 044 33842.93 318.25 17123.85 88888.00 2020-02-13 23:47:05.000 044 33842.93 318.25 17123.88 37929.88 2020-02-13 23:47:06.000 044 33842.94 318.28 17123.85 88888.00 2020-02-13 23:47:07.000 044 33842.93 318.30 17123.85 88888.00 2020-02-13 23:47:08.000 044 33842.92 318.29 17123.89 88888.00 2020-02-13 23:47:09.000 044 33842.91 318.29 17123.90 88888.00 2020-02-13 23:47:10.000 044 33842.91 318.27 17123.90 37929.78 2020-02-13 23:47:11.000 044 33842.92 318.29 17123.91 88888.00 2020-02-13 23:47:12.000 044 33842.91 318.30 17123.92 88888.00 2020-02-13 23:47:13.000 044 33842.90 318.29 17123.93 88888.00 2020-02-13 23:47:14.000 044 33842.88 318.28 17123.90 88888.00 2020-02-13 23:47:15.000 044 33842.84 318.33 17123.90 37929.77 2020-02-13 23:47:16.000 044 33842.85 318.29 17123.90 88888.00 2020-02-13 23:47:17.000 044 33842.86 318.32 17123.89 88888.00 2020-02-13 23:47:18.000 044 33842.81 318.32 17123.87 88888.00 2020-02-13 23:47:19.000 044 33842.83 318.29 17123.91 88888.00 2020-02-13 23:47:20.000 044 33842.85 318.29 17123.95 37929.78 2020-02-13 23:47:21.000 044 33842.85 318.30 17123.94 88888.00 2020-02-13 23:47:22.000 044 33842.84 318.33 17123.90 88888.00 2020-02-13 23:47:23.000 044 33842.81 318.33 17123.89 88888.00 2020-02-13 23:47:24.000 044 33842.83 318.32 17123.87 88888.00 2020-02-13 23:47:25.000 044 33842.85 318.31 17123.87 37929.72 2020-02-13 23:47:26.000 044 33842.83 318.31 17123.89 88888.00 2020-02-13 23:47:27.000 044 33842.80 318.30 17123.95 88888.00 2020-02-13 23:47:28.000 044 33842.82 318.32 17123.95 88888.00 2020-02-13 23:47:29.000 044 33842.82 318.30 17123.91 88888.00 2020-02-13 23:47:30.000 044 33842.81 318.30 17123.91 37929.74 2020-02-13 23:47:31.000 044 33842.81 318.28 17123.91 88888.00 2020-02-13 23:47:32.000 044 33842.80 318.27 17123.93 88888.00 2020-02-13 23:47:33.000 044 33842.82 318.28 17123.92 88888.00 2020-02-13 23:47:34.000 044 33842.82 318.26 17123.86 88888.00 2020-02-13 23:47:35.000 044 33842.80 318.22 17123.87 37929.76 2020-02-13 23:47:36.000 044 33842.78 318.22 17123.87 88888.00 2020-02-13 23:47:37.000 044 33842.77 318.25 17123.89 88888.00 2020-02-13 23:47:38.000 044 33842.79 318.27 17123.91 88888.00 2020-02-13 23:47:39.000 044 33842.75 318.26 17123.93 88888.00 2020-02-13 23:47:40.000 044 33842.71 318.21 17123.92 37929.63 2020-02-13 23:47:41.000 044 33842.73 318.19 17123.92 88888.00 2020-02-13 23:47:42.000 044 33842.72 318.18 17123.94 88888.00 2020-02-13 23:47:43.000 044 33842.74 318.17 17123.93 88888.00 2020-02-13 23:47:44.000 044 33842.76 318.20 17123.91 88888.00 2020-02-13 23:47:45.000 044 33842.77 318.22 17123.90 37929.70 2020-02-13 23:47:46.000 044 33842.77 318.22 17123.92 88888.00 2020-02-13 23:47:47.000 044 33842.80 318.23 17123.89 88888.00 2020-02-13 23:47:48.000 044 33842.80 318.20 17123.91 88888.00 2020-02-13 23:47:49.000 044 33842.79 318.23 17123.98 88888.00 2020-02-13 23:47:50.000 044 33842.77 318.22 17123.94 37929.65 2020-02-13 23:47:51.000 044 33842.79 318.18 17123.91 88888.00 2020-02-13 23:47:52.000 044 33842.77 318.20 17123.92 88888.00 2020-02-13 23:47:53.000 044 33842.77 318.17 17123.92 88888.00 2020-02-13 23:47:54.000 044 33842.78 318.13 17123.93 88888.00 2020-02-13 23:47:55.000 044 33842.79 318.16 17123.93 37929.69 2020-02-13 23:47:56.000 044 33842.79 318.18 17123.89 88888.00 2020-02-13 23:47:57.000 044 33842.80 318.20 17123.86 88888.00 2020-02-13 23:47:58.000 044 33842.82 318.24 17123.84 88888.00 2020-02-13 23:47:59.000 044 33842.78 318.21 17123.83 88888.00 2020-02-13 23:48:00.000 044 33842.76 318.15 17123.85 37929.64 2020-02-13 23:48:01.000 044 33842.76 318.15 17123.85 88888.00 2020-02-13 23:48:02.000 044 33842.74 318.17 17123.82 88888.00 2020-02-13 23:48:03.000 044 33842.73 318.19 17123.86 88888.00 2020-02-13 23:48:04.000 044 33842.78 318.14 17123.90 88888.00 2020-02-13 23:48:05.000 044 33842.81 318.12 17123.90 37929.69 2020-02-13 23:48:06.000 044 33842.81 318.13 17123.91 88888.00 2020-02-13 23:48:07.000 044 33842.81 318.11 17123.90 88888.00 2020-02-13 23:48:08.000 044 33842.83 318.09 17123.88 88888.00 2020-02-13 23:48:09.000 044 33842.82 318.08 17123.86 88888.00 2020-02-13 23:48:10.000 044 33842.79 318.08 17123.90 37929.70 2020-02-13 23:48:11.000 044 33842.78 318.06 17123.92 88888.00 2020-02-13 23:48:12.000 044 33842.80 318.07 17123.86 88888.00 2020-02-13 23:48:13.000 044 33842.78 318.04 17123.85 88888.00 2020-02-13 23:48:14.000 044 33842.77 318.08 17123.88 88888.00 2020-02-13 23:48:15.000 044 33842.78 318.08 17123.86 37929.66 2020-02-13 23:48:16.000 044 33842.75 318.06 17123.85 88888.00 2020-02-13 23:48:17.000 044 33842.76 318.05 17123.86 88888.00 2020-02-13 23:48:18.000 044 33842.78 318.05 17123.87 88888.00 2020-02-13 23:48:19.000 044 33842.79 318.07 17123.87 88888.00 2020-02-13 23:48:20.000 044 33842.74 318.03 17123.88 37929.60 2020-02-13 23:48:21.000 044 33842.72 318.02 17123.89 88888.00 2020-02-13 23:48:22.000 044 33842.75 318.04 17123.85 88888.00 2020-02-13 23:48:23.000 044 33842.77 318.04 17123.87 88888.00 2020-02-13 23:48:24.000 044 33842.75 317.99 17123.88 88888.00 2020-02-13 23:48:25.000 044 33842.72 318.00 17123.90 37929.60 2020-02-13 23:48:26.000 044 33842.70 318.02 17123.89 88888.00 2020-02-13 23:48:27.000 044 33842.74 318.04 17123.85 88888.00 2020-02-13 23:48:28.000 044 33842.75 318.09 17123.82 88888.00 2020-02-13 23:48:29.000 044 33842.72 318.09 17123.86 88888.00 2020-02-13 23:48:30.000 044 33842.68 318.07 17123.91 37929.61 2020-02-13 23:48:31.000 044 33842.67 318.12 17123.94 88888.00 2020-02-13 23:48:32.000 044 33842.66 318.12 17123.91 88888.00 2020-02-13 23:48:33.000 044 33842.66 318.07 17123.90 88888.00 2020-02-13 23:48:34.000 044 33842.63 318.06 17123.93 88888.00 2020-02-13 23:48:35.000 044 33842.65 318.07 17123.89 37929.54 2020-02-13 23:48:36.000 044 33842.71 318.08 17123.86 88888.00 2020-02-13 23:48:37.000 044 33842.71 318.09 17123.86 88888.00 2020-02-13 23:48:38.000 044 33842.68 318.09 17123.88 88888.00 2020-02-13 23:48:39.000 044 33842.65 318.09 17123.90 88888.00 2020-02-13 23:48:40.000 044 33842.66 318.07 17123.88 37929.57 2020-02-13 23:48:41.000 044 33842.70 318.09 17123.88 88888.00 2020-02-13 23:48:42.000 044 33842.72 318.12 17123.88 88888.00 2020-02-13 23:48:43.000 044 33842.70 318.06 17123.90 88888.00 2020-02-13 23:48:44.000 044 33842.75 318.03 17123.92 88888.00 2020-02-13 23:48:45.000 044 33842.74 318.04 17123.91 37929.55 2020-02-13 23:48:46.000 044 33842.72 318.12 17123.90 88888.00 2020-02-13 23:48:47.000 044 33842.71 318.11 17123.87 88888.00 2020-02-13 23:48:48.000 044 33842.69 318.09 17123.86 88888.00 2020-02-13 23:48:49.000 044 33842.70 318.12 17123.87 88888.00 2020-02-13 23:48:50.000 044 33842.69 318.11 17123.90 37929.50 2020-02-13 23:48:51.000 044 33842.67 318.06 17123.94 88888.00 2020-02-13 23:48:52.000 044 33842.68 318.07 17123.92 88888.00 2020-02-13 23:48:53.000 044 33842.68 318.10 17123.91 88888.00 2020-02-13 23:48:54.000 044 33842.67 318.13 17123.91 88888.00 2020-02-13 23:48:55.000 044 33842.66 318.16 17123.94 37929.49 2020-02-13 23:48:56.000 044 33842.65 318.16 17123.95 88888.00 2020-02-13 23:48:57.000 044 33842.65 318.15 17123.93 88888.00 2020-02-13 23:48:58.000 044 33842.65 318.12 17123.91 88888.00 2020-02-13 23:48:59.000 044 33842.61 318.13 17123.89 88888.00 2020-02-13 23:49:00.000 044 33842.58 318.15 17123.87 37929.50 2020-02-13 23:49:01.000 044 33842.59 318.12 17123.90 88888.00 2020-02-13 23:49:02.000 044 33842.58 318.08 17123.87 88888.00 2020-02-13 23:49:03.000 044 33842.61 318.10 17123.85 88888.00 2020-02-13 23:49:04.000 044 33842.56 318.13 17123.89 88888.00 2020-02-13 23:49:05.000 044 33842.56 318.13 17123.87 37929.59 2020-02-13 23:49:06.000 044 33842.55 318.18 17123.86 88888.00 2020-02-13 23:49:07.000 044 33842.53 318.18 17123.87 88888.00 2020-02-13 23:49:08.000 044 33842.56 318.15 17123.88 88888.00 2020-02-13 23:49:09.000 044 33842.55 318.14 17123.91 88888.00 2020-02-13 23:49:10.000 044 33842.56 318.15 17123.92 37929.45 2020-02-13 23:49:11.000 044 33842.59 318.14 17123.90 88888.00 2020-02-13 23:49:12.000 044 33842.61 318.13 17123.89 88888.00 2020-02-13 23:49:13.000 044 33842.60 318.14 17123.89 88888.00 2020-02-13 23:49:14.000 044 33842.57 318.17 17123.87 88888.00 2020-02-13 23:49:15.000 044 33842.58 318.16 17123.86 37929.46 2020-02-13 23:49:16.000 044 33842.58 318.16 17123.88 88888.00 2020-02-13 23:49:17.000 044 33842.54 318.16 17123.87 88888.00 2020-02-13 23:49:18.000 044 33842.51 318.13 17123.84 88888.00 2020-02-13 23:49:19.000 044 33842.51 318.16 17123.86 88888.00 2020-02-13 23:49:20.000 044 33842.55 318.19 17123.88 37929.46 2020-02-13 23:49:21.000 044 33842.54 318.18 17123.91 88888.00 2020-02-13 23:49:22.000 044 33842.53 318.14 17123.87 88888.00 2020-02-13 23:49:23.000 044 33842.52 318.11 17123.89 88888.00 2020-02-13 23:49:24.000 044 33842.52 318.12 17123.90 88888.00 2020-02-13 23:49:25.000 044 33842.46 318.13 17123.87 37929.38 2020-02-13 23:49:26.000 044 33842.43 318.13 17123.83 88888.00 2020-02-13 23:49:27.000 044 33842.48 318.13 17123.88 88888.00 2020-02-13 23:49:28.000 044 33842.47 318.17 17123.90 88888.00 2020-02-13 23:49:29.000 044 33842.46 318.15 17123.91 88888.00 2020-02-13 23:49:30.000 044 33842.46 318.14 17123.93 37929.44 2020-02-13 23:49:31.000 044 33842.45 318.10 17123.93 88888.00 2020-02-13 23:49:32.000 044 33842.44 318.11 17123.92 88888.00 2020-02-13 23:49:33.000 044 33842.43 318.12 17123.92 88888.00 2020-02-13 23:49:34.000 044 33842.44 318.10 17123.88 88888.00 2020-02-13 23:49:35.000 044 33842.43 318.15 17123.87 37929.46 2020-02-13 23:49:36.000 044 33842.40 318.19 17123.86 88888.00 2020-02-13 23:49:37.000 044 33842.43 318.18 17123.86 88888.00 2020-02-13 23:49:38.000 044 33842.46 318.15 17123.88 88888.00 2020-02-13 23:49:39.000 044 33842.43 318.14 17123.84 88888.00 2020-02-13 23:49:40.000 044 33842.43 318.14 17123.84 37929.36 2020-02-13 23:49:41.000 044 33842.42 318.18 17123.89 88888.00 2020-02-13 23:49:42.000 044 33842.41 318.22 17123.90 88888.00 2020-02-13 23:49:43.000 044 33842.42 318.21 17123.92 88888.00 2020-02-13 23:49:44.000 044 33842.37 318.19 17123.90 88888.00 2020-02-13 23:49:45.000 044 33842.40 318.16 17123.89 37929.37 2020-02-13 23:49:46.000 044 33842.44 318.15 17123.91 88888.00 2020-02-13 23:49:47.000 044 33842.41 318.16 17123.94 88888.00 2020-02-13 23:49:48.000 044 33842.38 318.17 17123.91 88888.00 2020-02-13 23:49:49.000 044 33842.37 318.21 17123.91 88888.00 2020-02-13 23:49:50.000 044 33842.41 318.20 17123.92 37929.41 2020-02-13 23:49:51.000 044 33842.43 318.15 17123.92 88888.00 2020-02-13 23:49:52.000 044 33842.43 318.17 17123.93 88888.00 2020-02-13 23:49:53.000 044 33842.42 318.21 17123.91 88888.00 2020-02-13 23:49:54.000 044 33842.43 318.21 17123.94 88888.00 2020-02-13 23:49:55.000 044 33842.41 318.22 17123.96 37929.32 2020-02-13 23:49:56.000 044 33842.37 318.19 17123.93 88888.00 2020-02-13 23:49:57.000 044 33842.38 318.24 17123.97 88888.00 2020-02-13 23:49:58.000 044 33842.40 318.22 17123.94 88888.00 2020-02-13 23:49:59.000 044 33842.39 318.21 17123.90 88888.00 2020-02-13 23:50:00.000 044 33842.36 318.20 17123.90 37929.31 2020-02-13 23:50:01.000 044 33842.39 318.19 17123.89 88888.00 2020-02-13 23:50:02.000 044 33842.41 318.19 17123.89 88888.00 2020-02-13 23:50:03.000 044 33842.41 318.20 17123.89 88888.00 2020-02-13 23:50:04.000 044 33842.40 318.19 17123.89 88888.00 2020-02-13 23:50:05.000 044 33842.39 318.23 17123.87 37929.32 2020-02-13 23:50:06.000 044 33842.39 318.25 17123.87 88888.00 2020-02-13 23:50:07.000 044 33842.35 318.20 17123.92 88888.00 2020-02-13 23:50:08.000 044 33842.35 318.24 17123.92 88888.00 2020-02-13 23:50:09.000 044 33842.36 318.22 17123.91 88888.00 2020-02-13 23:50:10.000 044 33842.35 318.23 17123.89 37929.32 2020-02-13 23:50:11.000 044 33842.38 318.23 17123.86 88888.00 2020-02-13 23:50:12.000 044 33842.36 318.20 17123.92 88888.00 2020-02-13 23:50:13.000 044 33842.34 318.20 17123.92 88888.00 2020-02-13 23:50:14.000 044 33842.37 318.20 17123.91 88888.00 2020-02-13 23:50:15.000 044 33842.38 318.17 17123.95 37929.35 2020-02-13 23:50:16.000 044 33842.34 318.19 17123.92 88888.00 2020-02-13 23:50:17.000 044 33842.38 318.20 17123.93 88888.00 2020-02-13 23:50:18.000 044 33842.43 318.19 17123.94 88888.00 2020-02-13 23:50:19.000 044 33842.39 318.22 17123.93 88888.00 2020-02-13 23:50:20.000 044 33842.36 318.20 17123.91 37929.33 2020-02-13 23:50:21.000 044 33842.35 318.15 17123.92 88888.00 2020-02-13 23:50:22.000 044 33842.37 318.19 17123.96 88888.00 2020-02-13 23:50:23.000 044 33842.34 318.23 17123.97 88888.00 2020-02-13 23:50:24.000 044 33842.37 318.23 17123.97 88888.00 2020-02-13 23:50:25.000 044 33842.35 318.24 17123.95 37929.31 2020-02-13 23:50:26.000 044 33842.34 318.22 17123.96 88888.00 2020-02-13 23:50:27.000 044 33842.34 318.19 17123.96 88888.00 2020-02-13 23:50:28.000 044 33842.34 318.18 17123.96 88888.00 2020-02-13 23:50:29.000 044 33842.31 318.16 17123.96 88888.00 2020-02-13 23:50:30.000 044 33842.29 318.14 17123.94 37929.21 2020-02-13 23:50:31.000 044 33842.32 318.14 17123.93 88888.00 2020-02-13 23:50:32.000 044 33842.28 318.18 17123.93 88888.00 2020-02-13 23:50:33.000 044 33842.22 318.20 17123.91 88888.00 2020-02-13 23:50:34.000 044 33842.24 318.20 17123.88 88888.00 2020-02-13 23:50:35.000 044 33842.22 318.22 17123.85 37929.23 2020-02-13 23:50:36.000 044 33842.23 318.23 17123.88 88888.00 2020-02-13 23:50:37.000 044 33842.24 318.18 17123.87 88888.00 2020-02-13 23:50:38.000 044 33842.24 318.18 17123.89 88888.00 2020-02-13 23:50:39.000 044 33842.27 318.22 17123.89 88888.00 2020-02-13 23:50:40.000 044 33842.27 318.21 17123.87 37929.15 2020-02-13 23:50:41.000 044 33842.26 318.25 17123.87 88888.00 2020-02-13 23:50:42.000 044 33842.26 318.26 17123.92 88888.00 2020-02-13 23:50:43.000 044 33842.26 318.26 17123.93 88888.00 2020-02-13 23:50:44.000 044 33842.31 318.25 17123.85 88888.00 2020-02-13 23:50:45.000 044 33842.26 318.22 17123.87 37929.16 2020-02-13 23:50:46.000 044 33842.25 318.19 17123.91 88888.00 2020-02-13 23:50:47.000 044 33842.28 318.24 17123.91 88888.00 2020-02-13 23:50:48.000 044 33842.27 318.28 17123.95 88888.00 2020-02-13 23:50:49.000 044 33842.25 318.24 17123.91 88888.00 2020-02-13 23:50:50.000 044 33842.28 318.22 17123.90 37929.19 2020-02-13 23:50:51.000 044 33842.25 318.19 17123.91 88888.00 2020-02-13 23:50:52.000 044 33842.21 318.21 17123.92 88888.00 2020-02-13 23:50:53.000 044 33842.25 318.23 17123.93 88888.00 2020-02-13 23:50:54.000 044 33842.28 318.20 17123.89 88888.00 2020-02-13 23:50:55.000 044 33842.26 318.21 17123.93 37929.21 2020-02-13 23:50:56.000 044 33842.24 318.24 17123.95 88888.00 2020-02-13 23:50:57.000 044 33842.21 318.26 17123.94 88888.00 2020-02-13 23:50:58.000 044 33842.17 318.25 17123.95 88888.00 2020-02-13 23:50:59.000 044 33842.20 318.24 17123.92 88888.00 2020-02-13 23:51:00.000 044 33842.22 318.26 17123.91 37929.22 2020-02-13 23:51:01.000 044 33842.24 318.26 17123.96 88888.00 2020-02-13 23:51:02.000 044 33842.23 318.23 17123.94 88888.00 2020-02-13 23:51:03.000 044 33842.17 318.27 17123.93 88888.00 2020-02-13 23:51:04.000 044 33842.22 318.32 17123.96 88888.00 2020-02-13 23:51:05.000 044 33842.23 318.32 17123.95 37929.20 2020-02-13 23:51:06.000 044 33842.20 318.30 17123.90 88888.00 2020-02-13 23:51:07.000 044 33842.19 318.29 17123.89 88888.00 2020-02-13 23:51:08.000 044 33842.18 318.30 17123.89 88888.00 2020-02-13 23:51:09.000 044 33842.17 318.30 17123.93 88888.00 2020-02-13 23:51:10.000 044 33842.19 318.29 17123.92 37929.13 2020-02-13 23:51:11.000 044 33842.20 318.28 17123.91 88888.00 2020-02-13 23:51:12.000 044 33842.21 318.28 17123.90 88888.00 2020-02-13 23:51:13.000 044 33842.23 318.24 17123.94 88888.00 2020-02-13 23:51:14.000 044 33842.19 318.25 17123.96 88888.00 2020-02-13 23:51:15.000 044 33842.17 318.23 17123.93 37929.22 2020-02-13 23:51:16.000 044 33842.18 318.25 17123.89 88888.00 2020-02-13 23:51:17.000 044 33842.17 318.31 17123.87 88888.00 2020-02-13 23:51:18.000 044 33842.16 318.33 17123.86 88888.00 2020-02-13 23:51:19.000 044 33842.17 318.29 17123.83 88888.00 2020-02-13 23:51:20.000 044 33842.15 318.29 17123.84 37929.13 2020-02-13 23:51:21.000 044 33842.16 318.28 17123.88 88888.00 2020-02-13 23:51:22.000 044 33842.21 318.26 17123.83 88888.00 2020-02-13 23:51:23.000 044 33842.21 318.28 17123.85 88888.00 2020-02-13 23:51:24.000 044 33842.20 318.30 17123.85 88888.00 2020-02-13 23:51:25.000 044 33842.18 318.35 17123.82 37929.16 2020-02-13 23:51:26.000 044 33842.19 318.33 17123.84 88888.00 2020-02-13 23:51:27.000 044 33842.20 318.32 17123.90 88888.00 2020-02-13 23:51:28.000 044 33842.18 318.36 17123.90 88888.00 2020-02-13 23:51:29.000 044 33842.13 318.35 17123.91 88888.00 2020-02-13 23:51:30.000 044 33842.13 318.32 17123.89 37929.08 2020-02-13 23:51:31.000 044 33842.15 318.33 17123.89 88888.00 2020-02-13 23:51:32.000 044 33842.18 318.33 17123.90 88888.00 2020-02-13 23:51:33.000 044 33842.16 318.35 17123.92 88888.00 2020-02-13 23:51:34.000 044 33842.15 318.29 17123.91 88888.00 2020-02-13 23:51:35.000 044 33842.17 318.30 17123.89 37929.11 2020-02-13 23:51:36.000 044 33842.13 318.26 17123.88 88888.00 2020-02-13 23:51:37.000 044 33842.08 318.26 17123.91 88888.00 2020-02-13 23:51:38.000 044 33842.07 318.27 17123.93 88888.00 2020-02-13 23:51:39.000 044 33842.08 318.28 17123.93 88888.00 2020-02-13 23:51:40.000 044 33842.10 318.26 17123.91 37929.14 2020-02-13 23:51:41.000 044 33842.09 318.26 17123.90 88888.00 2020-02-13 23:51:42.000 044 33842.10 318.25 17123.87 88888.00 2020-02-13 23:51:43.000 044 33842.12 318.30 17123.87 88888.00 2020-02-13 23:51:44.000 044 33842.11 318.34 17123.87 88888.00 2020-02-13 23:51:45.000 044 33842.11 318.35 17123.86 37929.10 2020-02-13 23:51:46.000 044 33842.09 318.35 17123.88 88888.00 2020-02-13 23:51:47.000 044 33842.11 318.34 17123.91 88888.00 2020-02-13 23:51:48.000 044 33842.16 318.30 17123.90 88888.00 2020-02-13 23:51:49.000 044 33842.17 318.31 17123.90 88888.00 2020-02-13 23:51:50.000 044 33842.19 318.29 17123.91 37929.07 2020-02-13 23:51:51.000 044 33842.16 318.29 17123.94 88888.00 2020-02-13 23:51:52.000 044 33842.16 318.30 17123.91 88888.00 2020-02-13 23:51:53.000 044 33842.18 318.32 17123.90 88888.00 2020-02-13 23:51:54.000 044 33842.19 318.32 17123.90 88888.00 2020-02-13 23:51:55.000 044 33842.16 318.31 17123.91 37929.18 2020-02-13 23:51:56.000 044 33842.17 318.28 17123.90 88888.00 2020-02-13 23:51:57.000 044 33842.18 318.29 17123.92 88888.00 2020-02-13 23:51:58.000 044 33842.19 318.31 17123.90 88888.00 2020-02-13 23:51:59.000 044 33842.17 318.28 17123.91 88888.00 2020-02-13 23:52:00.000 044 33842.18 318.29 17123.91 37929.09 2020-02-13 23:52:01.000 044 33842.17 318.31 17123.94 88888.00 2020-02-13 23:52:02.000 044 33842.15 318.33 17123.89 88888.00 2020-02-13 23:52:03.000 044 33842.15 318.36 17123.91 88888.00 2020-02-13 23:52:04.000 044 33842.12 318.37 17123.97 88888.00 2020-02-13 23:52:05.000 044 33842.12 318.34 17123.97 37929.08 2020-02-13 23:52:06.000 044 33842.17 318.28 17123.97 88888.00 2020-02-13 23:52:07.000 044 33842.19 318.30 17123.96 88888.00 2020-02-13 23:52:08.000 044 33842.14 318.29 17123.94 88888.00 2020-02-13 23:52:09.000 044 33842.13 318.29 17123.96 88888.00 2020-02-13 23:52:10.000 044 33842.09 318.28 17123.95 37929.02 2020-02-13 23:52:11.000 044 33842.13 318.30 17123.95 88888.00 2020-02-13 23:52:12.000 044 33842.14 318.28 17123.98 88888.00 2020-02-13 23:52:13.000 044 33842.12 318.26 17123.94 88888.00 2020-02-13 23:52:14.000 044 33842.12 318.28 17123.95 88888.00 2020-02-13 23:52:15.000 044 33842.15 318.29 17123.93 37929.14 2020-02-13 23:52:16.000 044 33842.12 318.29 17123.96 88888.00 2020-02-13 23:52:17.000 044 33842.06 318.26 17123.98 88888.00 2020-02-13 23:52:18.000 044 33842.09 318.28 17123.95 88888.00 2020-02-13 23:52:19.000 044 33842.12 318.26 17123.96 88888.00 2020-02-13 23:52:20.000 044 33842.13 318.25 17123.95 37929.13 2020-02-13 23:52:21.000 044 33842.06 318.26 17123.97 88888.00 2020-02-13 23:52:22.000 044 33842.04 318.21 17123.94 88888.00 2020-02-13 23:52:23.000 044 33842.07 318.22 17123.93 88888.00 2020-02-13 23:52:24.000 044 33842.05 318.22 17123.95 88888.00 2020-02-13 23:52:25.000 044 33842.08 318.18 17123.95 37929.03 2020-02-13 23:52:26.000 044 33842.05 318.19 17123.96 88888.00 2020-02-13 23:52:27.000 044 33842.07 318.18 17123.95 88888.00 2020-02-13 23:52:28.000 044 33842.09 318.16 17123.95 88888.00 2020-02-13 23:52:29.000 044 33842.08 318.17 17123.93 88888.00 2020-02-13 23:52:30.000 044 33842.08 318.23 17123.92 37929.04 2020-02-13 23:52:31.000 044 33842.10 318.19 17123.92 88888.00 2020-02-13 23:52:32.000 044 33842.06 318.17 17123.93 88888.00 2020-02-13 23:52:33.000 044 33842.05 318.17 17123.93 88888.00 2020-02-13 23:52:34.000 044 33842.04 318.20 17123.93 88888.00 2020-02-13 23:52:35.000 044 33842.02 318.18 17123.96 37929.09 2020-02-13 23:52:36.000 044 33842.03 318.17 17123.97 88888.00 2020-02-13 23:52:37.000 044 33842.02 318.11 17123.97 88888.00 2020-02-13 23:52:38.000 044 33842.02 318.07 17123.93 88888.00 2020-02-13 23:52:39.000 044 33841.98 318.09 17123.92 88888.00 2020-02-13 23:52:40.000 044 33841.96 318.08 17123.96 37929.00 2020-02-13 23:52:41.000 044 33841.96 318.10 17123.94 88888.00 2020-02-13 23:52:42.000 044 33841.93 318.09 17123.95 88888.00 2020-02-13 23:52:43.000 044 33841.97 318.08 17123.96 88888.00 2020-02-13 23:52:44.000 044 33842.02 318.12 17123.95 88888.00 2020-02-13 23:52:45.000 044 33842.06 318.13 17123.94 37929.00 2020-02-13 23:52:46.000 044 33842.04 318.14 17123.95 88888.00 2020-02-13 23:52:47.000 044 33842.03 318.14 17123.95 88888.00 2020-02-13 23:52:48.000 044 33842.03 318.11 17123.96 88888.00 2020-02-13 23:52:49.000 044 33841.99 318.10 17123.97 88888.00 2020-02-13 23:52:50.000 044 33841.98 318.09 17123.95 37928.96 2020-02-13 23:52:51.000 044 33841.98 318.07 17123.97 88888.00 2020-02-13 23:52:52.000 044 33841.99 318.07 17123.95 88888.00 2020-02-13 23:52:53.000 044 33841.95 318.07 17123.95 88888.00 2020-02-13 23:52:54.000 044 33841.93 318.12 17123.97 88888.00 2020-02-13 23:52:55.000 044 33841.93 318.10 17123.93 37928.92 2020-02-13 23:52:56.000 044 33841.99 318.07 17123.91 88888.00 2020-02-13 23:52:57.000 044 33842.03 318.05 17123.95 88888.00 2020-02-13 23:52:58.000 044 33842.01 318.06 17123.93 88888.00 2020-02-13 23:52:59.000 044 33841.95 318.03 17123.92 88888.00 2020-02-13 23:53:00.000 044 33841.98 318.04 17123.98 37928.94 2020-02-13 23:53:01.000 044 33842.00 318.03 17123.99 88888.00 2020-02-13 23:53:02.000 044 33841.95 318.02 17123.98 88888.00 2020-02-13 23:53:03.000 044 33841.92 318.02 17123.97 88888.00 2020-02-13 23:53:04.000 044 33841.94 318.06 17123.96 88888.00 2020-02-13 23:53:05.000 044 33841.95 318.07 17123.98 37929.04 2020-02-13 23:53:06.000 044 33841.94 318.07 17123.99 88888.00 2020-02-13 23:53:07.000 044 33841.94 318.05 17123.99 88888.00 2020-02-13 23:53:08.000 044 33841.94 318.03 17124.01 88888.00 2020-02-13 23:53:09.000 044 33841.96 318.03 17124.02 88888.00 2020-02-13 23:53:10.000 044 33842.00 318.04 17124.03 37929.00 2020-02-13 23:53:11.000 044 33841.97 318.06 17124.01 88888.00 2020-02-13 23:53:12.000 044 33841.96 318.04 17123.97 88888.00 2020-02-13 23:53:13.000 044 33841.99 318.00 17124.00 88888.00 2020-02-13 23:53:14.000 044 33841.98 317.99 17123.98 88888.00 2020-02-13 23:53:15.000 044 33841.99 317.99 17124.00 37929.04 2020-02-13 23:53:16.000 044 33841.97 318.02 17123.97 88888.00 2020-02-13 23:53:17.000 044 33841.96 318.03 17123.96 88888.00 2020-02-13 23:53:18.000 044 33841.97 318.02 17123.97 88888.00 2020-02-13 23:53:19.000 044 33841.97 318.01 17123.97 88888.00 2020-02-13 23:53:20.000 044 33841.96 318.03 17123.99 37929.02 2020-02-13 23:53:21.000 044 33841.94 318.02 17123.95 88888.00 2020-02-13 23:53:22.000 044 33842.00 318.07 17123.95 88888.00 2020-02-13 23:53:23.000 044 33842.03 318.04 17123.98 88888.00 2020-02-13 23:53:24.000 044 33842.02 318.02 17123.99 88888.00 2020-02-13 23:53:25.000 044 33842.01 318.03 17123.97 37929.01 2020-02-13 23:53:26.000 044 33841.99 318.02 17123.96 88888.00 2020-02-13 23:53:27.000 044 33841.98 318.00 17123.94 88888.00 2020-02-13 23:53:28.000 044 33841.95 318.02 17123.96 88888.00 2020-02-13 23:53:29.000 044 33841.91 318.04 17123.92 88888.00 2020-02-13 23:53:30.000 044 33841.93 318.02 17123.93 37928.95 2020-02-13 23:53:31.000 044 33841.96 318.04 17123.93 88888.00 2020-02-13 23:53:32.000 044 33842.00 318.01 17123.94 88888.00 2020-02-13 23:53:33.000 044 33842.01 317.99 17123.96 88888.00 2020-02-13 23:53:34.000 044 33842.03 317.97 17123.96 88888.00 2020-02-13 23:53:35.000 044 33842.05 317.97 17123.98 37928.95 2020-02-13 23:53:36.000 044 33842.04 317.95 17123.95 88888.00 2020-02-13 23:53:37.000 044 33842.03 317.95 17123.92 88888.00 2020-02-13 23:53:38.000 044 33841.98 317.94 17123.92 88888.00 2020-02-13 23:53:39.000 044 33841.98 317.95 17123.94 88888.00 2020-02-13 23:53:40.000 044 33842.02 317.97 17123.97 37928.92 2020-02-13 23:53:41.000 044 33842.00 317.96 17123.95 88888.00 2020-02-13 23:53:42.000 044 33841.97 317.92 17123.98 88888.00 2020-02-13 23:53:43.000 044 33842.00 317.95 17123.99 88888.00 2020-02-13 23:53:44.000 044 33842.00 317.92 17123.97 88888.00 2020-02-13 23:53:45.000 044 33842.00 317.96 17123.91 37929.01 2020-02-13 23:53:46.000 044 33841.99 317.95 17123.90 88888.00 2020-02-13 23:53:47.000 044 33842.03 317.93 17123.89 88888.00 2020-02-13 23:53:48.000 044 33842.03 317.93 17123.86 88888.00 2020-02-13 23:53:49.000 044 33842.00 317.92 17123.90 88888.00 2020-02-13 23:53:50.000 044 33842.01 317.96 17123.91 37928.99 2020-02-13 23:53:51.000 044 33842.00 317.97 17123.89 88888.00 2020-02-13 23:53:52.000 044 33841.98 317.95 17123.91 88888.00 2020-02-13 23:53:53.000 044 33841.94 317.99 17123.88 88888.00 2020-02-13 23:53:54.000 044 33841.95 318.03 17123.89 88888.00 2020-02-13 23:53:55.000 044 33841.99 318.01 17123.90 37928.96 2020-02-13 23:53:56.000 044 33842.00 317.98 17123.87 88888.00 2020-02-13 23:53:57.000 044 33842.01 318.01 17123.90 88888.00 2020-02-13 23:53:58.000 044 33842.00 317.98 17123.94 88888.00 2020-02-13 23:53:59.000 044 33842.02 317.95 17123.87 88888.00 2020-02-13 23:54:00.000 044 33842.03 317.97 17123.87 37929.00 2020-02-13 23:54:01.000 044 33842.02 318.02 17123.93 88888.00 2020-02-13 23:54:02.000 044 33842.00 318.00 17123.90 88888.00 2020-02-13 23:54:03.000 044 33841.96 317.97 17123.91 88888.00 2020-02-13 23:54:04.000 044 33841.96 318.00 17123.90 88888.00 2020-02-13 23:54:05.000 044 33841.96 317.99 17123.90 37928.94 2020-02-13 23:54:06.000 044 33841.94 317.98 17123.94 88888.00 2020-02-13 23:54:07.000 044 33841.94 317.98 17123.94 88888.00 2020-02-13 23:54:08.000 044 33841.94 318.00 17123.89 88888.00 2020-02-13 23:54:09.000 044 33841.94 317.99 17123.87 88888.00 2020-02-13 23:54:10.000 044 33841.94 318.03 17123.87 37928.95 2020-02-13 23:54:11.000 044 33841.93 318.03 17123.84 88888.00 2020-02-13 23:54:12.000 044 33841.96 318.02 17123.82 88888.00 2020-02-13 23:54:13.000 044 33841.97 317.97 17123.86 88888.00 2020-02-13 23:54:14.000 044 33841.96 317.97 17123.85 88888.00 2020-02-13 23:54:15.000 044 33841.95 318.03 17123.87 37929.01 2020-02-13 23:54:16.000 044 33841.94 318.01 17123.87 88888.00 2020-02-13 23:54:17.000 044 33841.92 318.00 17123.88 88888.00 2020-02-13 23:54:18.000 044 33841.95 317.99 17123.92 88888.00 2020-02-13 23:54:19.000 044 33841.97 318.00 17123.93 88888.00 2020-02-13 23:54:20.000 044 33841.96 318.04 17123.91 37928.86 2020-02-13 23:54:21.000 044 33841.97 318.02 17123.92 88888.00 2020-02-13 23:54:22.000 044 33841.95 317.99 17123.96 88888.00 2020-02-13 23:54:23.000 044 33841.97 318.02 17123.97 88888.00 2020-02-13 23:54:24.000 044 33841.92 317.99 17123.97 88888.00 2020-02-13 23:54:25.000 044 33841.92 317.98 17123.95 37928.95 2020-02-13 23:54:26.000 044 33841.91 318.01 17123.95 88888.00 2020-02-13 23:54:27.000 044 33841.86 317.99 17123.97 88888.00 2020-02-13 23:54:28.000 044 33841.90 317.99 17123.96 88888.00 2020-02-13 23:54:29.000 044 33841.90 317.99 17123.96 88888.00 2020-02-13 23:54:30.000 044 33841.90 317.99 17123.92 37928.93 2020-02-13 23:54:31.000 044 33841.91 318.00 17123.91 88888.00 2020-02-13 23:54:32.000 044 33841.92 317.99 17123.93 88888.00 2020-02-13 23:54:33.000 044 33841.88 317.99 17123.94 88888.00 2020-02-13 23:54:34.000 044 33841.86 318.00 17123.93 88888.00 2020-02-13 23:54:35.000 044 33841.90 317.98 17123.93 37928.87 2020-02-13 23:54:36.000 044 33841.90 318.01 17123.90 88888.00 2020-02-13 23:54:37.000 044 33841.91 318.01 17123.90 88888.00 2020-02-13 23:54:38.000 044 33841.91 318.03 17123.92 88888.00 2020-02-13 23:54:39.000 044 33841.92 318.05 17123.96 88888.00 2020-02-13 23:54:40.000 044 33841.90 318.03 17123.98 37928.89 2020-02-13 23:54:41.000 044 33841.87 318.04 17123.97 88888.00 2020-02-13 23:54:42.000 044 33841.89 318.05 17123.96 88888.00 2020-02-13 23:54:43.000 044 33841.90 318.02 17123.95 88888.00 2020-02-13 23:54:44.000 044 33841.89 318.05 17123.94 88888.00 2020-02-13 23:54:45.000 044 33841.87 318.08 17123.93 37928.87 2020-02-13 23:54:46.000 044 33841.84 318.06 17123.96 88888.00 2020-02-13 23:54:47.000 044 33841.84 318.05 17123.96 88888.00 2020-02-13 23:54:48.000 044 33841.85 318.02 17123.95 88888.00 2020-02-13 23:54:49.000 044 33841.84 318.03 17123.96 88888.00 2020-02-13 23:54:50.000 044 33841.82 318.05 17124.00 37928.85 2020-02-13 23:54:51.000 044 33841.81 318.07 17123.97 88888.00 2020-02-13 23:54:52.000 044 33841.81 318.04 17123.97 88888.00 2020-02-13 23:54:53.000 044 33841.78 318.06 17123.96 88888.00 2020-02-13 23:54:54.000 044 33841.80 318.11 17123.97 88888.00 2020-02-13 23:54:55.000 044 33841.83 318.15 17123.97 37928.74 2020-02-13 23:54:56.000 044 33841.81 318.17 17123.98 88888.00 2020-02-13 23:54:57.000 044 33841.77 318.15 17123.98 88888.00 2020-02-13 23:54:58.000 044 33841.75 318.09 17124.00 88888.00 2020-02-13 23:54:59.000 044 33841.73 318.07 17124.00 88888.00 2020-02-13 23:55:00.000 044 33841.76 318.10 17123.99 37928.82 2020-02-13 23:55:01.000 044 33841.80 318.15 17124.02 88888.00 2020-02-13 23:55:02.000 044 33841.81 318.17 17123.97 88888.00 2020-02-13 23:55:03.000 044 33841.83 318.18 17123.96 88888.00 2020-02-13 23:55:04.000 044 33841.81 318.16 17123.98 88888.00 2020-02-13 23:55:05.000 044 33841.84 318.14 17123.96 37928.77 2020-02-13 23:55:06.000 044 33841.84 318.12 17123.97 88888.00 2020-02-13 23:55:07.000 044 33841.86 318.10 17123.97 88888.00 2020-02-13 23:55:08.000 044 33841.87 318.12 17123.96 88888.00 2020-02-13 23:55:09.000 044 33841.86 318.11 17123.98 88888.00 2020-02-13 23:55:10.000 044 33841.88 318.11 17124.00 37928.86 2020-02-13 23:55:11.000 044 33841.90 318.10 17124.05 88888.00 2020-02-13 23:55:12.000 044 33841.86 318.08 17124.04 88888.00 2020-02-13 23:55:13.000 044 33841.88 318.12 17124.00 88888.00 2020-02-13 23:55:14.000 044 33841.90 318.13 17124.02 88888.00 2020-02-13 23:55:15.000 044 33841.91 318.13 17123.98 37928.91 2020-02-13 23:55:16.000 044 33841.89 318.12 17123.97 88888.00 2020-02-13 23:55:17.000 044 33841.90 318.13 17123.95 88888.00 2020-02-13 23:55:18.000 044 33841.92 318.14 17123.93 88888.00 2020-02-13 23:55:19.000 044 33841.94 318.18 17123.94 88888.00 2020-02-13 23:55:20.000 044 33841.93 318.21 17123.96 37928.91 2020-02-13 23:55:21.000 044 33841.90 318.23 17123.96 88888.00 2020-02-13 23:55:22.000 044 33841.89 318.20 17123.91 88888.00 2020-02-13 23:55:23.000 044 33841.90 318.21 17123.93 88888.00 2020-02-13 23:55:24.000 044 33841.88 318.18 17123.95 88888.00 2020-02-13 23:55:25.000 044 33841.84 318.16 17123.98 37928.85 2020-02-13 23:55:26.000 044 33841.83 318.21 17124.02 88888.00 2020-02-13 23:55:27.000 044 33841.81 318.19 17124.01 88888.00 2020-02-13 23:55:28.000 044 33841.83 318.18 17124.01 88888.00 2020-02-13 23:55:29.000 044 33841.82 318.20 17123.98 88888.00 2020-02-13 23:55:30.000 044 33841.80 318.21 17123.99 37928.89 2020-02-13 23:55:31.000 044 33841.80 318.24 17124.03 88888.00 2020-02-13 23:55:32.000 044 33841.79 318.25 17124.02 88888.00 2020-02-13 23:55:33.000 044 33841.79 318.22 17124.01 88888.00 2020-02-13 23:55:34.000 044 33841.78 318.23 17124.01 88888.00 2020-02-13 23:55:35.000 044 33841.74 318.21 17123.99 37928.71 2020-02-13 23:55:36.000 044 33841.71 318.21 17123.99 88888.00 2020-02-13 23:55:37.000 044 33841.71 318.22 17123.98 88888.00 2020-02-13 23:55:38.000 044 33841.69 318.25 17123.93 88888.00 2020-02-13 23:55:39.000 044 33841.66 318.22 17123.91 88888.00 2020-02-13 23:55:40.000 044 33841.66 318.26 17123.94 37928.77 2020-02-13 23:55:41.000 044 33841.61 318.30 17123.95 88888.00 2020-02-13 23:55:42.000 044 33841.58 318.30 17123.97 88888.00 2020-02-13 23:55:43.000 044 33841.52 318.30 17123.96 88888.00 2020-02-13 23:55:44.000 044 33841.50 318.33 17123.97 88888.00 2020-02-13 23:55:45.000 044 33841.51 318.35 17123.97 37928.65 2020-02-13 23:55:46.000 044 33841.49 318.33 17123.98 88888.00 2020-02-13 23:55:47.000 044 33841.47 318.33 17123.99 88888.00 2020-02-13 23:55:48.000 044 33841.46 318.39 17123.98 88888.00 2020-02-13 23:55:49.000 044 33841.43 318.39 17123.99 88888.00 2020-02-13 23:55:50.000 044 33841.39 318.35 17123.99 37928.44 2020-02-13 23:55:51.000 044 33841.35 318.39 17123.98 88888.00 2020-02-13 23:55:52.000 044 33841.32 318.42 17123.99 88888.00 2020-02-13 23:55:53.000 044 33841.29 318.40 17123.98 88888.00 2020-02-13 23:55:54.000 044 33841.30 318.37 17123.98 88888.00 2020-02-13 23:55:55.000 044 33841.30 318.39 17123.97 37928.45 2020-02-13 23:55:56.000 044 33841.31 318.41 17123.97 88888.00 2020-02-13 23:55:57.000 044 33841.31 318.42 17124.00 88888.00 2020-02-13 23:55:58.000 044 33841.31 318.45 17123.98 88888.00 2020-02-13 23:55:59.000 044 33841.31 318.45 17124.02 88888.00 2020-02-13 23:56:00.000 044 33841.29 318.44 17124.01 37928.39 2020-02-13 23:56:01.000 044 33841.26 318.46 17124.05 88888.00 2020-02-13 23:56:02.000 044 33841.29 318.44 17124.02 88888.00 2020-02-13 23:56:03.000 044 33841.25 318.41 17124.01 88888.00 2020-02-13 23:56:04.000 044 33841.25 318.41 17124.03 88888.00 2020-02-13 23:56:05.000 044 33841.23 318.41 17124.03 37928.35 2020-02-13 23:56:06.000 044 33841.24 318.43 17124.04 88888.00 2020-02-13 23:56:07.000 044 33841.23 318.46 17124.08 88888.00 2020-02-13 23:56:08.000 044 33841.25 318.47 17124.10 88888.00 2020-02-13 23:56:09.000 044 33841.25 318.42 17124.08 88888.00 2020-02-13 23:56:10.000 044 33841.28 318.40 17124.06 37928.37 2020-02-13 23:56:11.000 044 33841.31 318.42 17124.02 88888.00 2020-02-13 23:56:12.000 044 33841.31 318.47 17124.03 88888.00 2020-02-13 23:56:13.000 044 33841.32 318.42 17124.01 88888.00 2020-02-13 23:56:14.000 044 33841.35 318.39 17124.03 88888.00 2020-02-13 23:56:15.000 044 33841.38 318.37 17124.00 37928.36 2020-02-13 23:56:16.000 044 33841.38 318.38 17123.96 88888.00 2020-02-13 23:56:17.000 044 33841.38 318.38 17124.01 88888.00 2020-02-13 23:56:18.000 044 33841.40 318.39 17124.03 88888.00 2020-02-13 23:56:19.000 044 33841.42 318.42 17124.01 88888.00 2020-02-13 23:56:20.000 044 33841.45 318.43 17123.99 37928.44 2020-02-13 23:56:21.000 044 33841.42 318.42 17124.03 88888.00 2020-02-13 23:56:22.000 044 33841.44 318.44 17124.02 88888.00 2020-02-13 23:56:23.000 044 33841.47 318.45 17124.07 88888.00 2020-02-13 23:56:24.000 044 33841.46 318.41 17124.04 88888.00 2020-02-13 23:56:25.000 044 33841.45 318.43 17123.98 37928.48 2020-02-13 23:56:26.000 044 33841.52 318.45 17123.99 88888.00 2020-02-13 23:56:27.000 044 33841.56 318.38 17123.98 88888.00 2020-02-13 23:56:28.000 044 33841.58 318.36 17123.97 88888.00 2020-02-13 23:56:29.000 044 33841.59 318.37 17123.95 88888.00 2020-02-13 23:56:30.000 044 33841.61 318.36 17123.93 37928.50 2020-02-13 23:56:31.000 044 33841.61 318.34 17123.96 88888.00 2020-02-13 23:56:32.000 044 33841.61 318.33 17123.98 88888.00 2020-02-13 23:56:33.000 044 33841.66 318.32 17123.99 88888.00 2020-02-13 23:56:34.000 044 33841.70 318.34 17123.97 88888.00 2020-02-13 23:56:35.000 044 33841.72 318.32 17123.99 37928.54 2020-02-13 23:56:36.000 044 33841.72 318.34 17123.99 88888.00 2020-02-13 23:56:37.000 044 33841.71 318.32 17123.97 88888.00 2020-02-13 23:56:38.000 044 33841.73 318.31 17124.00 88888.00 2020-02-13 23:56:39.000 044 33841.72 318.29 17124.02 88888.00 2020-02-13 23:56:40.000 044 33841.73 318.25 17124.01 37928.60 2020-02-13 23:56:41.000 044 33841.74 318.28 17123.98 88888.00 2020-02-13 23:56:42.000 044 33841.77 318.27 17123.98 88888.00 2020-02-13 23:56:43.000 044 33841.79 318.28 17123.94 88888.00 2020-02-13 23:56:44.000 044 33841.77 318.26 17123.94 88888.00 2020-02-13 23:56:45.000 044 33841.73 318.23 17123.95 37928.74 2020-02-13 23:56:46.000 044 33841.75 318.22 17123.97 88888.00 2020-02-13 23:56:47.000 044 33841.76 318.22 17123.98 88888.00 2020-02-13 23:56:48.000 044 33841.77 318.23 17123.99 88888.00 2020-02-13 23:56:49.000 044 33841.80 318.28 17124.01 88888.00 2020-02-13 23:56:50.000 044 33841.79 318.24 17124.01 37928.79 2020-02-13 23:56:51.000 044 33841.78 318.23 17123.99 88888.00 2020-02-13 23:56:52.000 044 33841.79 318.22 17123.98 88888.00 2020-02-13 23:56:53.000 044 33841.79 318.21 17123.98 88888.00 2020-02-13 23:56:54.000 044 33841.80 318.24 17123.99 88888.00 2020-02-13 23:56:55.000 044 33841.79 318.24 17124.02 37928.72 2020-02-13 23:56:56.000 044 33841.79 318.22 17124.03 88888.00 2020-02-13 23:56:57.000 044 33841.85 318.18 17123.98 88888.00 2020-02-13 23:56:58.000 044 33841.84 318.21 17123.97 88888.00 2020-02-13 23:56:59.000 044 33841.82 318.24 17123.95 88888.00 2020-02-13 23:57:00.000 044 33841.83 318.24 17123.98 37928.82 2020-02-13 23:57:01.000 044 33841.82 318.21 17123.97 88888.00 2020-02-13 23:57:02.000 044 33841.83 318.22 17123.94 88888.00 2020-02-13 23:57:03.000 044 33841.85 318.21 17123.93 88888.00 2020-02-13 23:57:04.000 044 33841.84 318.18 17123.92 88888.00 2020-02-13 23:57:05.000 044 33841.85 318.16 17123.92 37928.86 2020-02-13 23:57:06.000 044 33841.85 318.16 17123.93 88888.00 2020-02-13 23:57:07.000 044 33841.84 318.17 17123.94 88888.00 2020-02-13 23:57:08.000 044 33841.88 318.15 17123.96 88888.00 2020-02-13 23:57:09.000 044 33841.89 318.15 17123.97 88888.00 2020-02-13 23:57:10.000 044 33841.90 318.13 17123.93 37928.77 2020-02-13 23:57:11.000 044 33841.87 318.12 17123.92 88888.00 2020-02-13 23:57:12.000 044 33841.86 318.07 17123.91 88888.00 2020-02-13 23:57:13.000 044 33841.89 318.10 17123.96 88888.00 2020-02-13 23:57:14.000 044 33841.89 318.13 17123.98 88888.00 2020-02-13 23:57:15.000 044 33841.91 318.11 17124.01 37928.75 2020-02-13 23:57:16.000 044 33841.89 318.07 17123.98 88888.00 2020-02-13 23:57:17.000 044 33841.90 318.06 17123.97 88888.00 2020-02-13 23:57:18.000 044 33841.87 318.06 17124.03 88888.00 2020-02-13 23:57:19.000 044 33841.85 318.05 17124.00 88888.00 2020-02-13 23:57:20.000 044 33841.82 318.08 17123.97 37928.85 2020-02-13 23:57:21.000 044 33841.78 318.09 17123.98 88888.00 2020-02-13 23:57:22.000 044 33841.77 318.07 17123.98 88888.00 2020-02-13 23:57:23.000 044 33841.79 318.06 17123.97 88888.00 2020-02-13 23:57:24.000 044 33841.79 318.09 17123.97 88888.00 2020-02-13 23:57:25.000 044 33841.78 318.08 17123.94 37928.82 2020-02-13 23:57:26.000 044 33841.80 318.10 17123.95 88888.00 2020-02-13 23:57:27.000 044 33841.83 318.04 17123.98 88888.00 2020-02-13 23:57:28.000 044 33841.80 318.07 17123.99 88888.00 2020-02-13 23:57:29.000 044 33841.76 318.04 17123.99 88888.00 2020-02-13 23:57:30.000 044 33841.76 318.05 17123.98 37928.74 2020-02-13 23:57:31.000 044 33841.79 318.08 17124.04 88888.00 2020-02-13 23:57:32.000 044 33841.79 318.09 17124.04 88888.00 2020-02-13 23:57:33.000 044 33841.77 318.04 17124.06 88888.00 2020-02-13 23:57:34.000 044 33841.78 318.03 17123.99 88888.00 2020-02-13 23:57:35.000 044 33841.79 318.03 17123.96 37928.75 2020-02-13 23:57:36.000 044 33841.74 318.03 17123.97 88888.00 2020-02-13 23:57:37.000 044 33841.70 318.01 17123.96 88888.00 2020-02-13 23:57:38.000 044 33841.69 317.99 17123.96 88888.00 2020-02-13 23:57:39.000 044 33841.72 317.99 17123.99 88888.00 2020-02-13 23:57:40.000 044 33841.70 318.00 17123.96 37928.73 2020-02-13 23:57:41.000 044 33841.72 318.02 17123.95 88888.00 2020-02-13 23:57:42.000 044 33841.71 318.02 17123.94 88888.00 2020-02-13 23:57:43.000 044 33841.69 318.00 17123.95 88888.00 2020-02-13 23:57:44.000 044 33841.67 318.01 17123.94 88888.00 2020-02-13 23:57:45.000 044 33841.69 318.03 17123.94 37928.65 2020-02-13 23:57:46.000 044 33841.69 317.99 17123.91 88888.00 2020-02-13 23:57:47.000 044 33841.68 317.99 17123.92 88888.00 2020-02-13 23:57:48.000 044 33841.60 317.99 17123.91 88888.00 2020-02-13 23:57:49.000 044 33841.62 317.96 17123.93 88888.00 2020-02-13 23:57:50.000 044 33841.61 317.91 17123.96 37928.52 2020-02-13 23:57:51.000 044 33841.61 317.93 17123.97 88888.00 2020-02-13 23:57:52.000 044 33841.61 317.95 17123.98 88888.00 2020-02-13 23:57:53.000 044 33841.59 317.93 17124.00 88888.00 2020-02-13 23:57:54.000 044 33841.56 317.98 17123.98 88888.00 2020-02-13 23:57:55.000 044 33841.54 318.01 17123.96 37928.48 2020-02-13 23:57:56.000 044 33841.52 318.03 17123.98 88888.00 2020-02-13 23:57:57.000 044 33841.50 318.00 17123.97 88888.00 2020-02-13 23:57:58.000 044 33841.50 318.01 17124.01 88888.00 2020-02-13 23:57:59.000 044 33841.50 318.01 17124.00 88888.00 2020-02-13 23:58:00.000 044 33841.50 317.99 17124.01 37928.54 2020-02-13 23:58:01.000 044 33841.51 317.96 17124.04 88888.00 2020-02-13 23:58:02.000 044 33841.51 317.97 17124.03 88888.00 2020-02-13 23:58:03.000 044 33841.47 317.99 17124.01 88888.00 2020-02-13 23:58:04.000 044 33841.43 317.99 17124.01 88888.00 2020-02-13 23:58:05.000 044 33841.43 317.99 17124.01 37928.57 2020-02-13 23:58:06.000 044 33841.44 317.96 17124.02 88888.00 2020-02-13 23:58:07.000 044 33841.44 317.98 17123.97 88888.00 2020-02-13 23:58:08.000 044 33841.44 317.95 17123.98 88888.00 2020-02-13 23:58:09.000 044 33841.46 317.96 17123.99 88888.00 2020-02-13 23:58:10.000 044 33841.48 318.01 17123.99 37928.56 2020-02-13 23:58:11.000 044 33841.48 318.00 17124.06 88888.00 2020-02-13 23:58:12.000 044 33841.46 318.01 17124.04 88888.00 2020-02-13 23:58:13.000 044 33841.48 318.02 17124.02 88888.00 2020-02-13 23:58:14.000 044 33841.46 318.02 17123.97 88888.00 2020-02-13 23:58:15.000 044 33841.41 318.03 17123.96 37928.60 2020-02-13 23:58:16.000 044 33841.41 318.01 17123.98 88888.00 2020-02-13 23:58:17.000 044 33841.40 318.00 17123.98 88888.00 2020-02-13 23:58:18.000 044 33841.46 318.03 17123.96 88888.00 2020-02-13 23:58:19.000 044 33841.48 318.00 17123.92 88888.00 2020-02-13 23:58:20.000 044 33841.47 317.99 17123.86 37928.47 2020-02-13 23:58:21.000 044 33841.47 318.03 17123.90 88888.00 2020-02-13 23:58:22.000 044 33841.45 318.03 17123.92 88888.00 2020-02-13 23:58:23.000 044 33841.49 318.02 17123.93 88888.00 2020-02-13 23:58:24.000 044 33841.48 318.04 17123.96 88888.00 2020-02-13 23:58:25.000 044 33841.52 318.02 17123.95 37928.54 2020-02-13 23:58:26.000 044 33841.53 318.03 17123.92 88888.00 2020-02-13 23:58:27.000 044 33841.54 318.02 17123.92 88888.00 2020-02-13 23:58:28.000 044 33841.53 318.02 17123.93 88888.00 2020-02-13 23:58:29.000 044 33841.53 318.08 17123.91 88888.00 2020-02-13 23:58:30.000 044 33841.49 317.98 17123.94 37928.55 2020-02-13 23:58:31.000 044 33841.52 317.98 17123.91 88888.00 2020-02-13 23:58:32.000 044 33841.49 318.00 17123.88 88888.00 2020-02-13 23:58:33.000 044 33841.48 318.02 17123.91 88888.00 2020-02-13 23:58:34.000 044 33841.51 317.99 17123.91 88888.00 2020-02-13 23:58:35.000 044 33841.53 317.99 17123.94 37928.57 2020-02-13 23:58:36.000 044 33841.52 318.03 17123.94 88888.00 2020-02-13 23:58:37.000 044 33841.50 318.04 17123.95 88888.00 2020-02-13 23:58:38.000 044 33841.48 318.02 17123.95 88888.00 2020-02-13 23:58:39.000 044 33841.47 318.02 17123.97 88888.00 2020-02-13 23:58:40.000 044 33841.47 318.04 17124.00 37928.55 2020-02-13 23:58:41.000 044 33841.51 318.02 17123.99 88888.00 2020-02-13 23:58:42.000 044 33841.48 318.01 17124.00 88888.00 2020-02-13 23:58:43.000 044 33841.47 318.01 17124.00 88888.00 2020-02-13 23:58:44.000 044 33841.48 318.04 17124.00 88888.00 2020-02-13 23:58:45.000 044 33841.46 318.06 17123.98 37928.49 2020-02-13 23:58:46.000 044 33841.45 318.05 17123.96 88888.00 2020-02-13 23:58:47.000 044 33841.46 318.03 17123.97 88888.00 2020-02-13 23:58:48.000 044 33841.45 318.00 17124.00 88888.00 2020-02-13 23:58:49.000 044 33841.45 317.99 17124.02 88888.00 2020-02-13 23:58:50.000 044 33841.42 318.05 17124.04 37928.51 2020-02-13 23:58:51.000 044 33841.46 318.03 17124.01 88888.00 2020-02-13 23:58:52.000 044 33841.49 318.02 17124.03 88888.00 2020-02-13 23:58:53.000 044 33841.50 318.04 17124.01 88888.00 2020-02-13 23:58:54.000 044 33841.52 318.06 17124.01 88888.00 2020-02-13 23:58:55.000 044 33841.46 318.06 17124.02 37928.50 2020-02-13 23:58:56.000 044 33841.44 318.06 17124.01 88888.00 2020-02-13 23:58:57.000 044 33841.43 318.03 17124.01 88888.00 2020-02-13 23:58:58.000 044 33841.43 318.04 17123.97 88888.00 2020-02-13 23:58:59.000 044 33841.42 318.05 17124.01 88888.00 2020-02-13 23:59:00.000 044 33841.38 318.06 17124.03 37928.44 2020-02-13 23:59:01.000 044 33841.39 318.08 17123.99 88888.00 2020-02-13 23:59:02.000 044 33841.41 318.12 17123.97 88888.00 2020-02-13 23:59:03.000 044 33841.36 318.09 17124.01 88888.00 2020-02-13 23:59:04.000 044 33841.34 318.09 17123.99 88888.00 2020-02-13 23:59:05.000 044 33841.34 318.12 17123.98 37928.43 2020-02-13 23:59:06.000 044 33841.35 318.16 17124.00 88888.00 2020-02-13 23:59:07.000 044 33841.33 318.20 17124.00 88888.00 2020-02-13 23:59:08.000 044 33841.31 318.21 17123.96 88888.00 2020-02-13 23:59:09.000 044 33841.31 318.19 17124.01 88888.00 2020-02-13 23:59:10.000 044 33841.31 318.18 17124.01 37928.32 2020-02-13 23:59:11.000 044 33841.27 318.20 17124.00 88888.00 2020-02-13 23:59:12.000 044 33841.26 318.21 17124.01 88888.00 2020-02-13 23:59:13.000 044 33841.24 318.21 17123.99 88888.00 2020-02-13 23:59:14.000 044 33841.20 318.21 17124.00 88888.00 2020-02-13 23:59:15.000 044 33841.21 318.23 17123.98 37928.41 2020-02-13 23:59:16.000 044 33841.19 318.24 17123.97 88888.00 2020-02-13 23:59:17.000 044 33841.20 318.26 17123.99 88888.00 2020-02-13 23:59:18.000 044 33841.22 318.27 17123.99 88888.00 2020-02-13 23:59:19.000 044 33841.22 318.26 17123.98 88888.00 2020-02-13 23:59:20.000 044 33841.23 318.28 17124.00 37928.21 2020-02-13 23:59:21.000 044 33841.23 318.30 17124.03 88888.00 2020-02-13 23:59:22.000 044 33841.24 318.26 17124.04 88888.00 2020-02-13 23:59:23.000 044 33841.26 318.27 17124.04 88888.00 2020-02-13 23:59:24.000 044 33841.22 318.25 17124.07 88888.00 2020-02-13 23:59:25.000 044 33841.20 318.25 17124.04 37928.16 2020-02-13 23:59:26.000 044 33841.19 318.27 17124.03 88888.00 2020-02-13 23:59:27.000 044 33841.16 318.27 17124.02 88888.00 2020-02-13 23:59:28.000 044 33841.13 318.31 17124.00 88888.00 2020-02-13 23:59:29.000 044 33841.12 318.27 17124.00 88888.00 2020-02-13 23:59:30.000 044 33841.13 318.24 17123.98 37928.22 2020-02-13 23:59:31.000 044 33841.15 318.24 17124.00 88888.00 2020-02-13 23:59:32.000 044 33841.14 318.23 17123.99 88888.00 2020-02-13 23:59:33.000 044 33841.07 318.25 17124.03 88888.00 2020-02-13 23:59:34.000 044 33841.08 318.26 17124.03 88888.00 2020-02-13 23:59:35.000 044 33841.06 318.29 17124.02 37928.15 2020-02-13 23:59:36.000 044 33841.05 318.27 17124.01 88888.00 2020-02-13 23:59:37.000 044 33841.03 318.25 17124.01 88888.00 2020-02-13 23:59:38.000 044 33841.06 318.28 17123.99 88888.00 2020-02-13 23:59:39.000 044 33841.04 318.30 17124.02 88888.00 2020-02-13 23:59:40.000 044 33841.03 318.29 17124.00 37928.03 2020-02-13 23:59:41.000 044 33841.03 318.29 17124.01 88888.00 2020-02-13 23:59:42.000 044 33841.00 318.30 17124.01 88888.00 2020-02-13 23:59:43.000 044 33841.02 318.31 17124.03 88888.00 2020-02-13 23:59:44.000 044 33841.00 318.28 17124.01 88888.00 2020-02-13 23:59:45.000 044 33840.97 318.26 17124.03 37928.15 2020-02-13 23:59:46.000 044 33840.95 318.25 17124.03 88888.00 2020-02-13 23:59:47.000 044 33840.97 318.26 17124.04 88888.00 2020-02-13 23:59:48.000 044 33840.94 318.27 17124.02 88888.00 2020-02-13 23:59:49.000 044 33840.94 318.34 17124.03 88888.00 2020-02-13 23:59:50.000 044 33840.96 318.31 17124.04 37928.00 2020-02-13 23:59:51.000 044 33840.96 318.33 17124.06 88888.00 2020-02-13 23:59:52.000 044 33840.97 318.34 17124.06 88888.00 2020-02-13 23:59:53.000 044 33840.96 318.31 17124.04 88888.00 2020-02-13 23:59:54.000 044 33840.95 318.32 17123.97 88888.00 2020-02-13 23:59:55.000 044 33840.92 318.32 17123.96 37928.04 2020-02-13 23:59:56.000 044 33840.91 318.30 17124.03 88888.00 2020-02-13 23:59:57.000 044 33840.91 318.33 17124.01 88888.00 2020-02-13 23:59:58.000 044 33840.93 318.33 17124.01 88888.00 2020-02-13 23:59:59.000 044 33840.93 318.29 17124.02 88888.00